Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-23 00:00:00.000 143 21212.51 49.83 42842.62 47806.69 2014-05-23 00:00:01.000 143 21212.49 49.81 42842.64 47806.69 2014-05-23 00:00:02.000 143 21212.47 49.82 42842.65 47806.68 2014-05-23 00:00:03.000 143 21212.40 49.78 42842.62 47806.65 2014-05-23 00:00:04.000 143 21212.39 49.73 42842.61 47806.65 2014-05-23 00:00:05.000 143 21212.34 49.72 42842.60 47806.61 2014-05-23 00:00:06.000 143 21212.33 49.73 42842.58 47806.61 2014-05-23 00:00:07.000 143 21212.27 49.70 42842.56 47806.58 2014-05-23 00:00:08.000 143 21212.25 49.66 42842.56 47806.55 2014-05-23 00:00:09.000 143 21212.23 49.65 42842.54 47806.51 2014-05-23 00:00:10.000 143 21212.19 49.63 42842.54 47806.50 2014-05-23 00:00:11.000 143 21212.15 49.59 42842.52 47806.50 2014-05-23 00:00:12.000 143 21212.16 49.56 42842.50 47806.48 2014-05-23 00:00:13.000 143 21212.14 49.52 42842.49 47806.44 2014-05-23 00:00:14.000 143 21212.12 49.50 42842.51 47806.44 2014-05-23 00:00:15.000 143 21212.08 49.46 42842.50 47806.47 2014-05-23 00:00:16.000 143 21212.07 49.43 42842.54 47806.46 2014-05-23 00:00:17.000 143 21212.04 49.41 42842.56 47806.44 2014-05-23 00:00:18.000 143 21212.02 49.38 42842.58 47806.45 2014-05-23 00:00:19.000 143 21212.00 49.39 42842.56 47806.44 2014-05-23 00:00:20.000 143 21211.98 49.39 42842.56 47806.45 2014-05-23 00:00:21.000 143 21211.97 49.34 42842.57 47806.44 2014-05-23 00:00:22.000 143 21211.96 49.31 42842.58 47806.43 2014-05-23 00:00:23.000 143 21211.93 49.31 42842.60 47806.43 2014-05-23 00:00:24.000 143 21211.91 49.29 42842.59 47806.43 2014-05-23 00:00:25.000 143 21211.90 49.30 42842.60 47806.42 2014-05-23 00:00:26.000 143 21211.88 49.31 42842.61 47806.40 2014-05-23 00:00:27.000 143 21211.87 49.31 42842.61 47806.41 2014-05-23 00:00:28.000 143 21211.84 49.34 42842.61 47806.40 2014-05-23 00:00:29.000 143 21211.82 49.36 42842.59 47806.36 2014-05-23 00:00:30.000 143 21211.78 49.34 42842.57 47806.35 2014-05-23 00:00:31.000 143 21211.77 49.35 42842.57 47806.36 2014-05-23 00:00:32.000 143 21211.76 49.35 42842.58 47806.32 2014-05-23 00:00:33.000 143 21211.72 49.38 42842.57 47806.33 2014-05-23 00:00:34.000 143 21211.70 49.38 42842.61 47806.32 2014-05-23 00:00:35.000 143 21211.68 49.40 42842.60 47806.32 2014-05-23 00:00:36.000 143 21211.68 49.41 42842.58 47806.30 2014-05-23 00:00:37.000 143 21211.66 49.42 42842.59 47806.31 2014-05-23 00:00:38.000 143 21211.68 49.44 42842.60 47806.29 2014-05-23 00:00:39.000 143 21211.71 49.47 42842.59 47806.28 2014-05-23 00:00:40.000 143 21211.67 49.49 42842.58 47806.30 2014-05-23 00:00:41.000 143 21211.69 49.51 42842.56 47806.27 2014-05-23 00:00:42.000 143 21211.70 49.56 42842.58 47806.25 2014-05-23 00:00:43.000 143 21211.68 49.59 42842.56 47806.28 2014-05-23 00:00:44.000 143 21211.71 49.61 42842.54 47806.28 2014-05-23 00:00:45.000 143 21211.72 49.60 42842.54 47806.25 2014-05-23 00:00:46.000 143 21211.77 49.60 42842.55 47806.28 2014-05-23 00:00:47.000 143 21211.74 49.65 42842.54 47806.25 2014-05-23 00:00:48.000 143 21211.75 49.67 42842.52 47806.26 2014-05-23 00:00:49.000 143 21211.76 49.70 42842.51 47806.27 2014-05-23 00:00:50.000 143 21211.77 49.72 42842.54 47806.26 2014-05-23 00:00:51.000 143 21211.78 49.73 42842.54 47806.26 2014-05-23 00:00:52.000 143 21211.78 49.72 42842.53 47806.29 2014-05-23 00:00:53.000 143 21211.81 49.75 42842.54 47806.28 2014-05-23 00:00:54.000 143 21211.84 49.75 42842.53 47806.30 2014-05-23 00:00:55.000 143 21211.87 49.75 42842.52 47806.31 2014-05-23 00:00:56.000 143 21211.86 49.78 42842.53 47806.31 2014-05-23 00:00:57.000 143 21211.87 49.82 42842.52 47806.30 2014-05-23 00:00:58.000 143 21211.87 49.84 42842.54 47806.33 2014-05-23 00:00:59.000 143 21211.90 49.85 42842.52 47806.33 2014-05-23 00:01:00.000 143 21211.92 49.89 42842.50 47806.33 2014-05-23 00:01:01.000 143 21211.91 49.91 42842.47 47806.32 2014-05-23 00:01:02.000 143 21211.91 49.90 42842.48 47806.32 2014-05-23 00:01:03.000 143 21211.93 49.91 42842.51 47806.32 2014-05-23 00:01:04.000 143 21212.01 49.88 42842.49 47806.34 2014-05-23 00:01:05.000 143 21212.00 49.88 42842.49 47806.35 2014-05-23 00:01:06.000 143 21212.02 49.86 42842.54 47806.35 2014-05-23 00:01:07.000 143 21212.04 49.85 42842.54 47806.39 2014-05-23 00:01:08.000 143 21212.07 49.83 42842.52 47806.41 2014-05-23 00:01:09.000 143 21212.10 49.84 42842.55 47806.42 2014-05-23 00:01:10.000 143 21212.11 49.87 42842.55 47806.42 2014-05-23 00:01:11.000 143 21212.12 49.85 42842.53 47806.47 2014-05-23 00:01:12.000 143 21212.16 49.84 42842.55 47806.46 2014-05-23 00:01:13.000 143 21212.17 49.87 42842.56 47806.50 2014-05-23 00:01:14.000 143 21212.19 49.83 42842.58 47806.50 2014-05-23 00:01:15.000 143 21212.21 49.81 42842.58 47806.52 2014-05-23 00:01:16.000 143 21212.26 49.80 42842.60 47806.53 2014-05-23 00:01:17.000 143 21212.27 49.81 42842.63 47806.57 2014-05-23 00:01:18.000 143 21212.30 49.78 42842.60 47806.58 2014-05-23 00:01:19.000 143 21212.31 49.77 42842.59 47806.60 2014-05-23 00:01:20.000 143 21212.34 49.76 42842.60 47806.61 2014-05-23 00:01:21.000 143 21212.33 49.75 42842.58 47806.62 2014-05-23 00:01:22.000 143 21212.32 49.71 42842.64 47806.64 2014-05-23 00:01:23.000 143 21212.32 49.72 42842.66 47806.63 2014-05-23 00:01:24.000 143 21212.33 49.74 42842.62 47806.66 2014-05-23 00:01:25.000 143 21212.37 49.72 42842.67 47806.65 2014-05-23 00:01:26.000 143 21212.42 49.69 42842.68 47806.68 2014-05-23 00:01:27.000 143 21212.39 49.66 42842.66 47806.67 2014-05-23 00:01:28.000 143 21212.42 49.63 42842.65 47806.69 2014-05-23 00:01:29.000 143 21212.45 49.62 42842.65 47806.70 2014-05-23 00:01:30.000 143 21212.42 49.58 42842.70 47806.70 2014-05-23 00:01:31.000 143 21212.43 49.54 42842.69 47806.74 2014-05-23 00:01:32.000 143 21212.46 49.54 42842.68 47806.73 2014-05-23 00:01:33.000 143 21212.50 49.50 42842.65 47806.72 2014-05-23 00:01:34.000 143 21212.52 49.45 42842.64 47806.76 2014-05-23 00:01:35.000 143 21212.52 49.43 42842.63 47806.76 2014-05-23 00:01:36.000 143 21212.54 49.38 42842.66 47806.79 2014-05-23 00:01:37.000 143 21212.55 49.38 42842.67 47806.79 2014-05-23 00:01:38.000 143 21212.52 49.39 42842.69 47806.81 2014-05-23 00:01:39.000 143 21212.57 49.35 42842.72 47806.79 2014-05-23 00:01:40.000 143 21212.58 49.34 42842.71 47806.81 2014-05-23 00:01:41.000 143 21212.56 49.36 42842.70 47806.82 2014-05-23 00:01:42.000 143 21212.55 49.34 42842.71 47806.79 2014-05-23 00:01:43.000 143 21212.55 49.33 42842.70 47806.80 2014-05-23 00:01:44.000 143 21212.58 49.32 42842.70 47806.84 2014-05-23 00:01:45.000 143 21212.62 49.29 42842.69 47806.82 2014-05-23 00:01:46.000 143 21212.63 49.29 42842.68 47806.84 2014-05-23 00:01:47.000 143 21212.64 49.30 42842.66 47806.82 2014-05-23 00:01:48.000 143 21212.67 49.38 42842.68 47806.86 2014-05-23 00:01:49.000 143 21212.69 49.44 42842.58 47806.83 2014-05-23 00:01:50.000 143 21212.71 49.48 42842.53 47806.75 2014-05-23 00:01:51.000 143 21212.75 49.50 42842.47 47806.72 2014-05-23 00:01:52.000 143 21212.76 49.49 42842.40 47806.68 2014-05-23 00:01:53.000 143 21212.77 49.45 42842.36 47806.62 2014-05-23 00:01:54.000 143 21212.78 49.46 42842.34 47806.60 2014-05-23 00:01:55.000 143 21212.80 49.45 42842.31 47806.57 2014-05-23 00:01:56.000 143 21212.82 49.43 42842.28 47806.56 2014-05-23 00:01:57.000 143 21212.83 49.41 42842.28 47806.57 2014-05-23 00:01:58.000 143 21212.85 49.36 42842.27 47806.54 2014-05-23 00:01:59.000 143 21212.88 49.31 42842.24 47806.54 2014-05-23 00:02:00.000 143 21212.94 49.27 42842.22 47806.57 2014-05-23 00:02:01.000 143 21212.97 49.25 42842.19 47806.55 2014-05-23 00:02:02.000 143 21212.96 49.23 42842.21 47806.58 2014-05-23 00:02:03.000 143 21212.95 49.24 42842.23 47806.57 2014-05-23 00:02:04.000 143 21212.97 49.24 42842.26 47806.58 2014-05-23 00:02:05.000 143 21212.97 49.20 42842.25 47806.54 2014-05-23 00:02:06.000 143 21212.98 49.21 42842.24 47806.54 2014-05-23 00:02:07.000 143 21212.98 49.20 42842.23 47806.55 2014-05-23 00:02:08.000 143 21212.97 49.17 42842.23 47806.53 2014-05-23 00:02:09.000 143 21212.96 49.14 42842.23 47806.53 2014-05-23 00:02:10.000 143 21212.97 49.10 42842.23 47806.51 2014-05-23 00:02:11.000 143 21212.95 49.09 42842.23 47806.50 2014-05-23 00:02:12.000 143 21212.92 49.08 42842.17 47806.50 2014-05-23 00:02:13.000 143 21212.94 49.04 42842.15 47806.51 2014-05-23 00:02:14.000 143 21212.92 49.02 42842.13 47806.50 2014-05-23 00:02:15.000 143 21212.89 48.99 42842.16 47806.49 2014-05-23 00:02:16.000 143 21212.91 48.98 42842.15 47806.50 2014-05-23 00:02:17.000 143 21212.88 48.93 42842.16 47806.49 2014-05-23 00:02:18.000 143 21212.87 48.91 42842.18 47806.47 2014-05-23 00:02:19.000 143 21212.86 48.91 42842.13 47806.47 2014-05-23 00:02:20.000 143 21212.87 48.90 42842.12 47806.46 2014-05-23 00:02:21.000 143 21212.86 48.86 42842.16 47806.46 2014-05-23 00:02:22.000 143 21212.85 48.85 42842.14 47806.47 2014-05-23 00:02:23.000 143 21212.81 48.83 42842.12 47806.47 2014-05-23 00:02:24.000 143 21212.75 48.84 42842.17 47806.45 2014-05-23 00:02:25.000 143 21212.76 48.81 42842.13 47806.40 2014-05-23 00:02:26.000 143 21212.78 48.76 42842.16 47806.41 2014-05-23 00:02:27.000 143 21212.78 48.73 42842.13 47806.40 2014-05-23 00:02:28.000 143 21212.80 48.70 42842.13 47806.44 2014-05-23 00:02:29.000 143 21212.81 48.66 42842.15 47806.44 2014-05-23 00:02:30.000 143 21212.77 48.65 42842.15 47806.44 2014-05-23 00:02:31.000 143 21212.72 48.66 42842.17 47806.40 2014-05-23 00:02:32.000 143 21212.72 48.63 42842.14 47806.41 2014-05-23 00:02:33.000 143 21212.73 48.62 42842.10 47806.41 2014-05-23 00:02:34.000 143 21212.73 48.57 42842.11 47806.38 2014-05-23 00:02:35.000 143 21212.70 48.51 42842.12 47806.39 2014-05-23 00:02:36.000 143 21212.70 48.50 42842.14 47806.36 2014-05-23 00:02:37.000 143 21212.68 48.53 42842.14 47806.36 2014-05-23 00:02:38.000 143 21212.67 48.53 42842.15 47806.37 2014-05-23 00:02:39.000 143 21212.71 48.51 42842.16 47806.37 2014-05-23 00:02:40.000 143 21212.68 48.48 42842.15 47806.37 2014-05-23 00:02:41.000 143 21212.65 48.47 42842.17 47806.37 2014-05-23 00:02:42.000 143 21212.61 48.46 42842.18 47806.36 2014-05-23 00:02:43.000 143 21212.58 48.47 42842.13 47806.35 2014-05-23 00:02:44.000 143 21212.60 48.46 42842.15 47806.35 2014-05-23 00:02:45.000 143 21212.58 48.47 42842.17 47806.36 2014-05-23 00:02:46.000 143 21212.56 48.44 42842.18 47806.33 2014-05-23 00:02:47.000 143 21212.54 48.45 42842.19 47806.31 2014-05-23 00:02:48.000 143 21212.51 48.41 42842.17 47806.30 2014-05-23 00:02:49.000 143 21212.50 48.41 42842.17 47806.30 2014-05-23 00:02:50.000 143 21212.51 48.37 42842.18 47806.29 2014-05-23 00:02:51.000 143 21212.50 48.34 42842.16 47806.29 2014-05-23 00:02:52.000 143 21212.54 48.30 42842.16 47806.32 2014-05-23 00:02:53.000 143 21212.53 48.27 42842.18 47806.30 2014-05-23 00:02:54.000 143 21212.50 48.25 42842.19 47806.30 2014-05-23 00:02:55.000 143 21212.48 48.28 42842.17 47806.31 2014-05-23 00:02:56.000 143 21212.44 48.27 42842.19 47806.30 2014-05-23 00:02:57.000 143 21212.42 48.28 42842.18 47806.26 2014-05-23 00:02:58.000 143 21212.41 48.25 42842.15 47806.26 2014-05-23 00:02:59.000 143 21212.41 48.23 42842.16 47806.25 2014-05-23 00:03:00.000 143 21212.38 48.20 42842.15 47806.26 2014-05-23 00:03:01.000 143 21212.33 48.17 42842.17 47806.25 2014-05-23 00:03:02.000 143 21212.30 48.18 42842.21 47806.22 2014-05-23 00:03:03.000 143 21212.30 48.21 42842.19 47806.22 2014-05-23 00:03:04.000 143 21212.29 48.18 42842.15 47806.21 2014-05-23 00:03:05.000 143 21212.29 48.18 42842.14 47806.19 2014-05-23 00:03:06.000 143 21212.32 48.15 42842.16 47806.21 2014-05-23 00:03:07.000 143 21212.29 48.15 42842.13 47806.17 2014-05-23 00:03:08.000 143 21212.28 48.13 42842.10 47806.17 2014-05-23 00:03:09.000 143 21212.31 48.09 42842.12 47806.18 2014-05-23 00:03:10.000 143 21212.31 48.03 42842.11 47806.16 2014-05-23 00:03:11.000 143 21212.29 47.98 42842.13 47806.19 2014-05-23 00:03:12.000 143 21212.28 47.94 42842.15 47806.19 2014-05-23 00:03:13.000 143 21212.27 47.93 42842.16 47806.17 2014-05-23 00:03:14.000 143 21212.26 47.90 42842.18 47806.19 2014-05-23 00:03:15.000 143 21212.28 47.84 42842.16 47806.18 2014-05-23 00:03:16.000 143 21212.26 47.81 42842.15 47806.19 2014-05-23 00:03:17.000 143 21212.27 47.75 42842.20 47806.20 2014-05-23 00:03:18.000 143 21212.25 47.67 42842.17 47806.18 2014-05-23 00:03:19.000 143 21212.27 47.60 42842.15 47806.19 2014-05-23 00:03:20.000 143 21212.27 47.55 42842.19 47806.21 2014-05-23 00:03:21.000 143 21212.25 47.49 42842.20 47806.22 2014-05-23 00:03:22.000 143 21212.21 47.42 42842.17 47806.21 2014-05-23 00:03:23.000 143 21212.20 47.37 42842.18 47806.21 2014-05-23 00:03:24.000 143 21212.21 47.30 42842.20 47806.20 2014-05-23 00:03:25.000 143 21212.20 47.26 42842.21 47806.21 2014-05-23 00:03:26.000 143 21212.15 47.18 42842.22 47806.21 2014-05-23 00:03:27.000 143 21212.11 47.10 42842.22 47806.20 2014-05-23 00:03:28.000 143 21212.09 46.99 42842.23 47806.17 2014-05-23 00:03:29.000 143 21212.09 46.89 42842.22 47806.17 2014-05-23 00:03:30.000 143 21212.07 46.80 42842.23 47806.18 2014-05-23 00:03:31.000 143 21212.06 46.72 42842.24 47806.19 2014-05-23 00:03:32.000 143 21212.03 46.61 42842.23 47806.17 2014-05-23 00:03:33.000 143 21212.01 46.55 42842.27 47806.16 2014-05-23 00:03:34.000 143 21212.01 46.46 42842.29 47806.17 2014-05-23 00:03:35.000 143 21212.02 46.34 42842.27 47806.17 2014-05-23 00:03:36.000 143 21212.00 46.25 42842.28 47806.18 2014-05-23 00:03:37.000 143 21211.98 46.15 42842.29 47806.18 2014-05-23 00:03:38.000 143 21211.96 46.01 42842.33 47806.17 2014-05-23 00:03:39.000 143 21211.99 45.90 42842.36 47806.19 2014-05-23 00:03:40.000 143 21212.01 45.80 42842.34 47806.20 2014-05-23 00:03:41.000 143 21212.00 45.69 42842.37 47806.22 2014-05-23 00:03:42.000 143 21211.91 45.59 42842.34 47806.22 2014-05-23 00:03:43.000 143 21211.87 45.53 42842.34 47806.22 2014-05-23 00:03:44.000 143 21211.87 45.47 42842.36 47806.18 2014-05-23 00:03:45.000 143 21211.90 45.41 42842.40 47806.19 2014-05-23 00:03:46.000 143 21211.95 45.31 42842.41 47806.22 2014-05-23 00:03:47.000 143 21211.93 45.21 42842.40 47806.24 2014-05-23 00:03:48.000 143 21211.92 45.13 42842.39 47806.24 2014-05-23 00:03:49.000 143 21211.91 45.06 42842.38 47806.25 2014-05-23 00:03:50.000 143 21211.84 45.04 42842.39 47806.24 2014-05-23 00:03:51.000 143 21211.75 45.03 42842.39 47806.21 2014-05-23 00:03:52.000 143 21211.77 44.99 42842.40 47806.18 2014-05-23 00:03:53.000 143 21211.75 44.97 42842.44 47806.17 2014-05-23 00:03:54.000 143 21211.74 44.88 42842.43 47806.16 2014-05-23 00:03:55.000 143 21211.75 44.84 42842.43 47806.16 2014-05-23 00:03:56.000 143 21211.76 44.80 42842.40 47806.16 2014-05-23 00:03:57.000 143 21211.76 44.76 42842.41 47806.14 2014-05-23 00:03:58.000 143 21211.74 44.71 42842.37 47806.16 2014-05-23 00:03:59.000 143 21211.70 44.71 42842.40 47806.14 2014-05-23 00:04:00.000 143 21211.70 44.69 42842.41 47806.15 2014-05-23 00:04:01.000 143 21211.74 44.62 42842.41 47806.12 2014-05-23 00:04:02.000 143 21211.71 44.57 42842.40 47806.17 2014-05-23 00:04:03.000 143 21211.63 44.47 42842.38 47806.13 2014-05-23 00:04:04.000 143 21211.61 44.41 42842.37 47806.11 2014-05-23 00:04:05.000 143 21211.60 44.33 42842.37 47806.11 2014-05-23 00:04:06.000 143 21211.58 44.25 42842.42 47806.10 2014-05-23 00:04:07.000 143 21211.64 44.19 42842.42 47806.13 2014-05-23 00:04:08.000 143 21211.65 44.12 42842.44 47806.13 2014-05-23 00:04:09.000 143 21211.60 44.09 42842.42 47806.14 2014-05-23 00:04:10.000 143 21211.53 44.06 42842.41 47806.10 2014-05-23 00:04:11.000 143 21211.50 44.07 42842.43 47806.09 2014-05-23 00:04:12.000 143 21211.45 44.14 42842.42 47806.06 2014-05-23 00:04:13.000 143 21211.41 44.17 42842.41 47806.04 2014-05-23 00:04:14.000 143 21211.40 44.21 42842.40 47806.01 2014-05-23 00:04:15.000 143 21211.39 44.22 42842.35 47806.00 2014-05-23 00:04:16.000 143 21211.36 44.27 42842.36 47805.99 2014-05-23 00:04:17.000 143 21211.34 44.28 42842.36 47805.97 2014-05-23 00:04:18.000 143 21211.33 44.30 42842.33 47805.95 2014-05-23 00:04:19.000 143 21211.32 44.35 42842.31 47805.93 2014-05-23 00:04:20.000 143 21211.29 44.39 42842.33 47805.91 2014-05-23 00:04:21.000 143 21211.27 44.47 42842.32 47805.89 2014-05-23 00:04:22.000 143 21211.25 44.55 42842.27 47805.84 2014-05-23 00:04:23.000 143 21211.27 44.63 42842.28 47805.86 2014-05-23 00:04:24.000 143 21211.25 44.71 42842.25 47805.83 2014-05-23 00:04:25.000 143 21211.27 44.79 42842.20 47805.82 2014-05-23 00:04:26.000 143 21211.28 44.89 42842.19 47805.77 2014-05-23 00:04:27.000 143 21211.29 44.97 42842.15 47805.77 2014-05-23 00:04:28.000 143 21211.23 45.09 42842.18 47805.74 2014-05-23 00:04:29.000 143 21211.23 45.24 42842.11 47805.73 2014-05-23 00:04:30.000 143 21211.23 45.37 42842.09 47805.72 2014-05-23 00:04:31.000 143 21211.23 45.51 42842.08 47805.66 2014-05-23 00:04:32.000 143 21211.21 45.63 42842.07 47805.66 2014-05-23 00:04:33.000 143 21211.22 45.76 42842.03 47805.63 2014-05-23 00:04:34.000 143 21211.25 45.87 42842.01 47805.63 2014-05-23 00:04:35.000 143 21211.20 46.01 42842.00 47805.59 2014-05-23 00:04:36.000 143 21211.23 46.18 42841.97 47805.57 2014-05-23 00:04:37.000 143 21211.23 46.33 42841.94 47805.55 2014-05-23 00:04:38.000 143 21211.31 46.44 42841.90 47805.54 2014-05-23 00:04:39.000 143 21211.37 46.59 42841.85 47805.54 2014-05-23 00:04:40.000 143 21211.39 46.66 42841.84 47805.56 2014-05-23 00:04:41.000 143 21211.43 46.77 42841.83 47805.54 2014-05-23 00:04:42.000 143 21211.47 46.89 42841.86 47805.56 2014-05-23 00:04:43.000 143 21211.49 47.01 42841.80 47805.54 2014-05-23 00:04:44.000 143 21211.57 47.12 42841.76 47805.52 2014-05-23 00:04:45.000 143 21211.63 47.19 42841.74 47805.54 2014-05-23 00:04:46.000 143 21211.64 47.23 42841.73 47805.56 2014-05-23 00:04:47.000 143 21211.69 47.28 42841.73 47805.54 2014-05-23 00:04:48.000 143 21211.72 47.33 42841.73 47805.56 2014-05-23 00:04:49.000 143 21211.77 47.35 42841.71 47805.56 2014-05-23 00:04:50.000 143 21211.81 47.36 42841.71 47805.58 2014-05-23 00:04:51.000 143 21211.89 47.34 42841.69 47805.63 2014-05-23 00:04:52.000 143 21211.94 47.32 42841.72 47805.62 2014-05-23 00:04:53.000 143 21211.97 47.28 42841.72 47805.67 2014-05-23 00:04:54.000 143 21212.04 47.26 42841.73 47805.66 2014-05-23 00:04:55.000 143 21212.07 47.23 42841.72 47805.71 2014-05-23 00:04:56.000 143 21212.12 47.19 42841.74 47805.72 2014-05-23 00:04:57.000 143 21212.17 47.17 42841.73 47805.74 2014-05-23 00:04:58.000 143 21212.15 47.14 42841.75 47805.77 2014-05-23 00:04:59.000 143 21212.17 47.09 42841.74 47805.78 2014-05-23 00:05:00.000 143 21212.16 47.06 42841.80 47805.80 2014-05-23 00:05:01.000 143 21212.19 46.99 42841.80 47805.81 2014-05-23 00:05:02.000 143 21212.21 46.92 42841.79 47805.83 2014-05-23 00:05:03.000 143 21212.23 46.85 42841.77 47805.83 2014-05-23 00:05:04.000 143 21212.30 46.77 42841.80 47805.86 2014-05-23 00:05:05.000 143 21212.33 46.69 42841.82 47805.90 2014-05-23 00:05:06.000 143 21212.36 46.62 42841.81 47805.90 2014-05-23 00:05:07.000 143 21212.43 46.50 42841.82 47805.93 2014-05-23 00:05:08.000 143 21212.47 46.38 42841.86 47805.99 2014-05-23 00:05:09.000 143 21212.52 46.27 42841.87 47806.04 2014-05-23 00:05:10.000 143 21212.58 46.18 42841.92 47806.06 2014-05-23 00:05:11.000 143 21212.64 46.12 42841.92 47806.14 2014-05-23 00:05:12.000 143 21212.66 46.01 42841.95 47806.17 2014-05-23 00:05:13.000 143 21212.67 45.90 42841.99 47806.20 2014-05-23 00:05:14.000 143 21212.69 45.82 42842.02 47806.21 2014-05-23 00:05:15.000 143 21212.75 45.72 42842.05 47806.24 2014-05-23 00:05:16.000 143 21212.77 45.65 42842.07 47806.29 2014-05-23 00:05:17.000 143 21212.75 45.56 42842.06 47806.33 2014-05-23 00:05:18.000 143 21212.78 45.46 42842.09 47806.36 2014-05-23 00:05:19.000 143 21212.80 45.40 42842.09 47806.36 2014-05-23 00:05:20.000 143 21212.81 45.29 42842.11 47806.37 2014-05-23 00:05:21.000 143 21212.78 45.20 42842.15 47806.37 2014-05-23 00:05:22.000 143 21212.76 45.13 42842.17 47806.39 2014-05-23 00:05:23.000 143 21212.75 45.03 42842.18 47806.43 2014-05-23 00:05:24.000 143 21212.77 44.92 42842.19 47806.42 2014-05-23 00:05:25.000 143 21212.74 44.84 42842.27 47806.47 2014-05-23 00:05:26.000 143 21212.73 44.74 42842.30 47806.47 2014-05-23 00:05:27.000 143 21212.68 44.68 42842.32 47806.52 2014-05-23 00:05:28.000 143 21212.68 44.61 42842.34 47806.50 2014-05-23 00:05:29.000 143 21212.63 44.57 42842.33 47806.51 2014-05-23 00:05:30.000 143 21212.62 44.45 42842.33 47806.51 2014-05-23 00:05:31.000 143 21212.60 44.40 42842.33 47806.51 2014-05-23 00:05:32.000 143 21212.58 44.33 42842.33 47806.52 2014-05-23 00:05:33.000 143 21212.54 44.26 42842.35 47806.52 2014-05-23 00:05:34.000 143 21212.52 44.19 42842.38 47806.51 2014-05-23 00:05:35.000 143 21212.47 44.12 42842.37 47806.48 2014-05-23 00:05:36.000 143 21212.43 44.08 42842.36 47806.48 2014-05-23 00:05:37.000 143 21212.43 44.01 42842.34 47806.46 2014-05-23 00:05:38.000 143 21212.40 43.93 42842.36 47806.44 2014-05-23 00:05:39.000 143 21212.35 43.89 42842.35 47806.44 2014-05-23 00:05:40.000 143 21212.34 43.88 42842.30 47806.38 2014-05-23 00:05:41.000 143 21212.30 43.81 42842.30 47806.37 2014-05-23 00:05:42.000 143 21212.27 43.73 42842.30 47806.35 2014-05-23 00:05:43.000 143 21212.24 43.65 42842.29 47806.30 2014-05-23 00:05:44.000 143 21212.19 43.58 42842.26 47806.29 2014-05-23 00:05:45.000 143 21212.14 43.52 42842.21 47806.26 2014-05-23 00:05:46.000 143 21212.11 43.44 42842.24 47806.23 2014-05-23 00:05:47.000 143 21212.07 43.40 42842.24 47806.22 2014-05-23 00:05:48.000 143 21212.04 43.34 42842.22 47806.22 2014-05-23 00:05:49.000 143 21211.98 43.28 42842.22 47806.17 2014-05-23 00:05:50.000 143 21211.95 43.24 42842.23 47806.16 2014-05-23 00:05:51.000 143 21211.92 43.20 42842.22 47806.15 2014-05-23 00:05:52.000 143 21211.87 43.19 42842.23 47806.13 2014-05-23 00:05:53.000 143 21211.82 43.18 42842.22 47806.11 2014-05-23 00:05:54.000 143 21211.78 43.15 42842.24 47806.07 2014-05-23 00:05:55.000 143 21211.73 43.14 42842.23 47806.06 2014-05-23 00:05:56.000 143 21211.70 43.16 42842.22 47806.03 2014-05-23 00:05:57.000 143 21211.69 43.20 42842.26 47806.01 2014-05-23 00:05:58.000 143 21211.65 43.21 42842.24 47806.00 2014-05-23 00:05:59.000 143 21211.63 43.19 42842.21 47805.96 2014-05-23 00:06:00.000 143 21211.58 43.20 42842.21 47805.95 2014-05-23 00:06:01.000 143 21211.53 43.20 42842.21 47805.91 2014-05-23 00:06:02.000 143 21211.47 43.24 42842.22 47805.91 2014-05-23 00:06:03.000 143 21211.40 43.27 42842.22 47805.86 2014-05-23 00:06:04.000 143 21211.38 43.29 42842.19 47805.85 2014-05-23 00:06:05.000 143 21211.38 43.29 42842.16 47805.84 2014-05-23 00:06:06.000 143 21211.35 43.32 42842.16 47805.82 2014-05-23 00:06:07.000 143 21211.35 43.34 42842.19 47805.82 2014-05-23 00:06:08.000 143 21211.30 43.37 42842.20 47805.80 2014-05-23 00:06:09.000 143 21211.25 43.42 42842.20 47805.77 2014-05-23 00:06:10.000 143 21211.18 43.48 42842.22 47805.74 2014-05-23 00:06:11.000 143 21211.17 43.51 42842.19 47805.73 2014-05-23 00:06:12.000 143 21211.18 43.56 42842.15 47805.73 2014-05-23 00:06:13.000 143 21211.16 43.63 42842.19 47805.74 2014-05-23 00:06:14.000 143 21211.12 43.69 42842.19 47805.71 2014-05-23 00:06:15.000 143 21211.08 43.77 42842.17 47805.69 2014-05-23 00:06:16.000 143 21211.09 43.84 42842.16 47805.70 2014-05-23 00:06:17.000 143 21211.10 43.91 42842.15 47805.67 2014-05-23 00:06:18.000 143 21211.08 43.95 42842.15 47805.67 2014-05-23 00:06:19.000 143 21211.09 43.96 42842.17 47805.65 2014-05-23 00:06:20.000 143 21211.06 43.99 42842.16 47805.63 2014-05-23 00:06:21.000 143 21211.08 44.06 42842.15 47805.65 2014-05-23 00:06:22.000 143 21211.10 44.13 42842.17 47805.67 2014-05-23 00:06:23.000 143 21211.08 44.19 42842.18 47805.66 2014-05-23 00:06:24.000 143 21211.08 44.26 42842.15 47805.65 2014-05-23 00:06:25.000 143 21211.07 44.32 42842.15 47805.65 2014-05-23 00:06:26.000 143 21211.05 44.38 42842.17 47805.63 2014-05-23 00:06:27.000 143 21211.00 44.45 42842.16 47805.61 2014-05-23 00:06:28.000 143 21211.03 44.50 42842.13 47805.58 2014-05-23 00:06:29.000 143 21211.03 44.53 42842.10 47805.57 2014-05-23 00:06:30.000 143 21211.00 44.58 42842.13 47805.57 2014-05-23 00:06:31.000 143 21211.00 44.65 42842.07 47805.54 2014-05-23 00:06:32.000 143 21210.99 44.69 42842.01 47805.53 2014-05-23 00:06:33.000 143 21210.99 44.77 42842.00 47805.49 2014-05-23 00:06:34.000 143 21210.99 44.86 42842.00 47805.50 2014-05-23 00:06:35.000 143 21210.97 44.90 42842.01 47805.45 2014-05-23 00:06:36.000 143 21210.95 44.90 42841.98 47805.46 2014-05-23 00:06:37.000 143 21210.93 44.90 42841.95 47805.43 2014-05-23 00:06:38.000 143 21210.96 44.90 42841.97 47805.41 2014-05-23 00:06:39.000 143 21210.96 44.88 42841.97 47805.40 2014-05-23 00:06:40.000 143 21210.95 44.91 42841.94 47805.40 2014-05-23 00:06:41.000 143 21210.96 44.91 42841.96 47805.39 2014-05-23 00:06:42.000 143 21210.98 44.91 42841.93 47805.41 2014-05-23 00:06:43.000 143 21210.99 44.91 42841.95 47805.37 2014-05-23 00:06:44.000 143 21210.96 44.91 42841.95 47805.41 2014-05-23 00:06:45.000 143 21210.98 44.90 42841.93 47805.41 2014-05-23 00:06:46.000 143 21211.00 44.88 42841.94 47805.41 2014-05-23 00:06:47.000 143 21211.00 44.86 42841.97 47805.38 2014-05-23 00:06:48.000 143 21211.00 44.85 42841.96 47805.40 2014-05-23 00:06:49.000 143 21211.03 44.84 42841.93 47805.40 2014-05-23 00:06:50.000 143 21211.06 44.79 42841.93 47805.42 2014-05-23 00:06:51.000 143 21211.09 44.78 42841.94 47805.44 2014-05-23 00:06:52.000 143 21211.11 44.73 42841.91 47805.43 2014-05-23 00:06:53.000 143 21211.07 44.68 42841.96 47805.43 2014-05-23 00:06:54.000 143 21211.05 44.62 42841.98 47805.44 2014-05-23 00:06:55.000 143 21211.08 44.59 42842.00 47805.45 2014-05-23 00:06:56.000 143 21211.09 44.54 42842.00 47805.45 2014-05-23 00:06:57.000 143 21211.10 44.47 42841.97 47805.49 2014-05-23 00:06:58.000 143 21211.11 44.38 42842.02 47805.49 2014-05-23 00:06:59.000 143 21211.12 44.33 42842.04 47805.50 2014-05-23 00:07:00.000 143 21211.14 44.24 42842.02 47805.50 2014-05-23 00:07:01.000 143 21211.14 44.18 42842.04 47805.52 2014-05-23 00:07:02.000 143 21211.11 44.13 42842.05 47805.54 2014-05-23 00:07:03.000 143 21211.10 44.04 42842.06 47805.53 2014-05-23 00:07:04.000 143 21211.11 43.95 42842.06 47805.55 2014-05-23 00:07:05.000 143 21211.12 43.86 42842.06 47805.56 2014-05-23 00:07:06.000 143 21211.08 43.80 42842.07 47805.54 2014-05-23 00:07:07.000 143 21211.10 43.69 42842.07 47805.57 2014-05-23 00:07:08.000 143 21211.07 43.59 42842.09 47805.56 2014-05-23 00:07:09.000 143 21211.03 43.50 42842.09 47805.57 2014-05-23 00:07:10.000 143 21211.04 43.38 42842.10 47805.58 2014-05-23 00:07:11.000 143 21211.06 43.29 42842.12 47805.59 2014-05-23 00:07:12.000 143 21211.05 43.19 42842.12 47805.57 2014-05-23 00:07:13.000 143 21211.06 43.05 42842.17 47805.62 2014-05-23 00:07:14.000 143 21211.04 42.91 42842.20 47805.63 2014-05-23 00:07:15.000 143 21210.99 42.82 42842.20 47805.61 2014-05-23 00:07:16.000 143 21210.99 42.74 42842.20 47805.63 2014-05-23 00:07:17.000 143 21211.00 42.65 42842.20 47805.63 2014-05-23 00:07:18.000 143 21211.03 42.57 42842.23 47805.65 2014-05-23 00:07:19.000 143 21211.03 42.49 42842.25 47805.66 2014-05-23 00:07:20.000 143 21211.04 42.42 42842.24 47805.70 2014-05-23 00:07:21.000 143 21211.00 42.33 42842.30 47805.70 2014-05-23 00:07:22.000 143 21210.95 42.29 42842.29 47805.69 2014-05-23 00:07:23.000 143 21210.99 42.21 42842.30 47805.72 2014-05-23 00:07:24.000 143 21211.04 42.12 42842.31 47805.69 2014-05-23 00:07:25.000 143 21211.03 42.03 42842.33 47805.74 2014-05-23 00:07:26.000 143 21211.04 41.91 42842.34 47805.75 2014-05-23 00:07:27.000 143 21211.06 41.81 42842.32 47805.76 2014-05-23 00:07:28.000 143 21211.08 41.72 42842.35 47805.78 2014-05-23 00:07:29.000 143 21211.11 41.63 42842.35 47805.80 2014-05-23 00:07:30.000 143 21211.11 41.54 42842.35 47805.80 2014-05-23 00:07:31.000 143 21211.12 41.44 42842.35 47805.82 2014-05-23 00:07:32.000 143 21211.14 41.35 42842.37 47805.84 2014-05-23 00:07:33.000 143 21211.15 41.28 42842.36 47805.82 2014-05-23 00:07:34.000 143 21211.14 41.16 42842.37 47805.82 2014-05-23 00:07:35.000 143 21211.12 41.10 42842.37 47805.84 2014-05-23 00:07:36.000 143 21211.10 41.03 42842.36 47805.83 2014-05-23 00:07:37.000 143 21211.07 40.97 42842.36 47805.80 2014-05-23 00:07:38.000 143 21211.05 40.90 42842.35 47805.82 2014-05-23 00:07:39.000 143 21210.99 40.80 42842.39 47805.79 2014-05-23 00:07:40.000 143 21210.93 40.73 42842.38 47805.77 2014-05-23 00:07:41.000 143 21210.89 40.66 42842.42 47805.76 2014-05-23 00:07:42.000 143 21210.88 40.60 42842.41 47805.74 2014-05-23 00:07:43.000 143 21210.85 40.53 42842.39 47805.74 2014-05-23 00:07:44.000 143 21210.80 40.46 42842.41 47805.71 2014-05-23 00:07:45.000 143 21210.76 40.45 42842.36 47805.68 2014-05-23 00:07:46.000 143 21210.72 40.43 42842.38 47805.68 2014-05-23 00:07:47.000 143 21210.69 40.37 42842.39 47805.66 2014-05-23 00:07:48.000 143 21210.67 40.36 42842.38 47805.66 2014-05-23 00:07:49.000 143 21210.64 40.30 42842.37 47805.64 2014-05-23 00:07:50.000 143 21210.64 40.28 42842.34 47805.61 2014-05-23 00:07:51.000 143 21210.60 40.29 42842.33 47805.59 2014-05-23 00:07:52.000 143 21210.59 40.26 42842.36 47805.59 2014-05-23 00:07:53.000 143 21210.56 40.25 42842.35 47805.59 2014-05-23 00:07:54.000 143 21210.55 40.21 42842.31 47805.56 2014-05-23 00:07:55.000 143 21210.52 40.19 42842.33 47805.55 2014-05-23 00:07:56.000 143 21210.47 40.16 42842.33 47805.51 2014-05-23 00:07:57.000 143 21210.42 40.14 42842.32 47805.51 2014-05-23 00:07:58.000 143 21210.41 40.16 42842.33 47805.48 2014-05-23 00:07:59.000 143 21210.40 40.17 42842.34 47805.48 2014-05-23 00:08:00.000 143 21210.37 40.17 42842.32 47805.46 2014-05-23 00:08:01.000 143 21210.36 40.18 42842.32 47805.44 2014-05-23 00:08:02.000 143 21210.34 40.17 42842.28 47805.43 2014-05-23 00:08:03.000 143 21210.33 40.17 42842.27 47805.42 2014-05-23 00:08:04.000 143 21210.31 40.16 42842.28 47805.41 2014-05-23 00:08:05.000 143 21210.26 40.13 42842.34 47805.38 2014-05-23 00:08:06.000 143 21210.25 40.09 42842.35 47805.38 2014-05-23 00:08:07.000 143 21210.24 40.07 42842.33 47805.37 2014-05-23 00:08:08.000 143 21210.24 40.04 42842.30 47805.35 2014-05-23 00:08:09.000 143 21210.25 40.00 42842.28 47805.36 2014-05-23 00:08:10.000 143 21210.24 39.98 42842.28 47805.36 2014-05-23 00:08:11.000 143 21210.18 39.94 42842.28 47805.34 2014-05-23 00:08:12.000 143 21210.15 39.91 42842.30 47805.32 2014-05-23 00:08:13.000 143 21210.13 39.87 42842.29 47805.33 2014-05-23 00:08:14.000 143 21210.09 39.83 42842.30 47805.30 2014-05-23 00:08:15.000 143 21210.09 39.80 42842.29 47805.28 2014-05-23 00:08:16.000 143 21210.03 39.78 42842.27 47805.31 2014-05-23 00:08:17.000 143 21209.97 39.77 42842.28 47805.26 2014-05-23 00:08:18.000 143 21209.93 39.76 42842.29 47805.27 2014-05-23 00:08:19.000 143 21209.92 39.75 42842.28 47805.21 2014-05-23 00:08:20.000 143 21209.87 39.71 42842.28 47805.22 2014-05-23 00:08:21.000 143 21209.85 39.71 42842.25 47805.22 2014-05-23 00:08:22.000 143 21209.81 39.72 42842.26 47805.20 2014-05-23 00:08:23.000 143 21209.76 39.71 42842.27 47805.18 2014-05-23 00:08:24.000 143 21209.71 39.73 42842.26 47805.14 2014-05-23 00:08:25.000 143 21209.67 39.73 42842.29 47805.14 2014-05-23 00:08:26.000 143 21209.62 39.74 42842.27 47805.12 2014-05-23 00:08:27.000 143 21209.56 39.77 42842.25 47805.09 2014-05-23 00:08:28.000 143 21209.51 39.79 42842.30 47805.09 2014-05-23 00:08:29.000 143 21209.46 39.83 42842.29 47805.04 2014-05-23 00:08:30.000 143 21209.43 39.88 42842.26 47805.03 2014-05-23 00:08:31.000 143 21209.42 39.89 42842.27 47805.01 2014-05-23 00:08:32.000 143 21209.38 39.96 42842.27 47804.97 2014-05-23 00:08:33.000 143 21209.35 40.00 42842.23 47804.95 2014-05-23 00:08:34.000 143 21209.30 40.00 42842.22 47804.94 2014-05-23 00:08:35.000 143 21209.27 40.04 42842.21 47804.90 2014-05-23 00:08:36.000 143 21209.30 40.10 42842.17 47804.88 2014-05-23 00:08:37.000 143 21209.30 40.16 42842.17 47804.86 2014-05-23 00:08:38.000 143 21209.28 40.19 42842.17 47804.90 2014-05-23 00:08:39.000 143 21209.28 40.21 42842.20 47804.85 2014-05-23 00:08:40.000 143 21209.23 40.24 42842.17 47804.87 2014-05-23 00:08:41.000 143 21209.23 40.25 42842.15 47804.84 2014-05-23 00:08:42.000 143 21209.22 40.30 42842.17 47804.81 2014-05-23 00:08:43.000 143 21209.23 40.33 42842.17 47804.80 2014-05-23 00:08:44.000 143 21209.25 40.38 42842.20 47804.83 2014-05-23 00:08:45.000 143 21209.24 40.44 42842.16 47804.79 2014-05-23 00:08:46.000 143 21209.22 40.46 42842.14 47804.80 2014-05-23 00:08:47.000 143 21209.22 40.50 42842.14 47804.79 2014-05-23 00:08:48.000 143 21209.21 40.51 42842.11 47804.80 2014-05-23 00:08:49.000 143 21209.19 40.57 42842.12 47804.79 2014-05-23 00:08:50.000 143 21209.21 40.59 42842.11 47804.77 2014-05-23 00:08:51.000 143 21209.23 40.62 42842.12 47804.75 2014-05-23 00:08:52.000 143 21209.27 40.60 42842.13 47804.77 2014-05-23 00:08:53.000 143 21209.29 40.62 42842.11 47804.79 2014-05-23 00:08:54.000 143 21209.29 40.65 42842.09 47804.80 2014-05-23 00:08:55.000 143 21209.33 40.65 42842.12 47804.82 2014-05-23 00:08:56.000 143 21209.35 40.63 42842.13 47804.82 2014-05-23 00:08:57.000 143 21209.37 40.61 42842.14 47804.82 2014-05-23 00:08:58.000 143 21209.42 40.64 42842.14 47804.84 2014-05-23 00:08:59.000 143 21209.43 40.63 42842.13 47804.87 2014-05-23 00:09:00.000 143 21209.45 40.63 42842.15 47804.87 2014-05-23 00:09:01.000 143 21209.42 40.56 42842.18 47804.87 2014-05-23 00:09:02.000 143 21209.37 40.47 42842.25 47804.92 2014-05-23 00:09:03.000 143 21209.39 40.41 42842.32 47804.94 2014-05-23 00:09:04.000 143 21209.42 40.36 42842.37 47805.00 2014-05-23 00:09:05.000 143 21209.44 40.35 42842.41 47805.04 2014-05-23 00:09:06.000 143 21209.44 40.33 42842.47 47805.10 2014-05-23 00:09:07.000 143 21209.45 40.30 42842.47 47805.12 2014-05-23 00:09:08.000 143 21209.46 40.28 42842.50 47805.15 2014-05-23 00:09:09.000 143 21209.48 40.24 42842.51 47805.20 2014-05-23 00:09:10.000 143 21209.50 40.21 42842.50 47805.22 2014-05-23 00:09:11.000 143 21209.53 40.22 42842.54 47805.23 2014-05-23 00:09:12.000 143 21209.58 40.19 42842.56 47805.24 2014-05-23 00:09:13.000 143 21209.62 40.17 42842.56 47805.26 2014-05-23 00:09:14.000 143 21209.66 40.13 42842.55 47805.33 2014-05-23 00:09:15.000 143 21209.69 40.14 42842.55 47805.33 2014-05-23 00:09:16.000 143 21209.67 40.17 42842.55 47805.35 2014-05-23 00:09:17.000 143 21209.68 40.16 42842.52 47805.32 2014-05-23 00:09:18.000 143 21209.70 40.18 42842.52 47805.33 2014-05-23 00:09:19.000 143 21209.69 40.21 42842.51 47805.31 2014-05-23 00:09:20.000 143 21209.72 40.25 42842.47 47805.31 2014-05-23 00:09:21.000 143 21209.72 40.28 42842.42 47805.29 2014-05-23 00:09:22.000 143 21209.71 40.28 42842.41 47805.28 2014-05-23 00:09:23.000 143 21209.72 40.26 42842.40 47805.25 2014-05-23 00:09:24.000 143 21209.73 40.26 42842.34 47805.18 2014-05-23 00:09:25.000 143 21209.70 40.24 42842.29 47805.18 2014-05-23 00:09:26.000 143 21209.68 40.24 42842.28 47805.17 2014-05-23 00:09:27.000 143 21209.69 40.23 42842.26 47805.14 2014-05-23 00:09:28.000 143 21209.69 40.22 42842.27 47805.13 2014-05-23 00:09:29.000 143 21209.70 40.24 42842.24 47805.10 2014-05-23 00:09:30.000 143 21209.70 40.23 42842.18 47805.08 2014-05-23 00:09:31.000 143 21209.69 40.22 42842.16 47805.06 2014-05-23 00:09:32.000 143 21209.68 40.22 42842.16 47805.03 2014-05-23 00:09:33.000 143 21209.71 40.20 42842.12 47805.03 2014-05-23 00:09:34.000 143 21209.75 40.19 42842.11 47805.02 2014-05-23 00:09:35.000 143 21209.74 40.18 42842.11 47804.98 2014-05-23 00:09:36.000 143 21209.71 40.17 42842.08 47804.99 2014-05-23 00:09:37.000 143 21209.66 40.17 42842.07 47804.97 2014-05-23 00:09:38.000 143 21209.67 40.14 42842.06 47804.95 2014-05-23 00:09:39.000 143 21209.69 40.12 42842.05 47804.94 2014-05-23 00:09:40.000 143 21209.71 40.06 42842.07 47804.94 2014-05-23 00:09:41.000 143 21209.70 40.04 42842.07 47804.95 2014-05-23 00:09:42.000 143 21209.68 40.00 42842.05 47804.94 2014-05-23 00:09:43.000 143 21209.66 39.98 42842.07 47804.93 2014-05-23 00:09:44.000 143 21209.63 39.97 42842.07 47804.93 2014-05-23 00:09:45.000 143 21209.55 39.96 42842.11 47804.91 2014-05-23 00:09:46.000 143 21209.53 39.96 42842.11 47804.90 2014-05-23 00:09:47.000 143 21209.48 39.95 42842.11 47804.90 2014-05-23 00:09:48.000 143 21209.43 39.94 42842.10 47804.86 2014-05-23 00:09:49.000 143 21209.41 39.94 42842.10 47804.81 2014-05-23 00:09:50.000 143 21209.37 39.91 42842.09 47804.83 2014-05-23 00:09:51.000 143 21209.33 39.93 42842.08 47804.77 2014-05-23 00:09:52.000 143 21209.29 39.93 42842.05 47804.75 2014-05-23 00:09:53.000 143 21209.22 39.94 42842.06 47804.76 2014-05-23 00:09:54.000 143 21209.14 39.94 42842.09 47804.70 2014-05-23 00:09:55.000 143 21209.06 39.92 42842.11 47804.70 2014-05-23 00:09:56.000 143 21209.02 39.89 42842.09 47804.67 2014-05-23 00:09:57.000 143 21209.00 39.89 42842.06 47804.65 2014-05-23 00:09:58.000 143 21208.99 39.91 42842.08 47804.64 2014-05-23 00:09:59.000 143 21208.96 39.95 42842.08 47804.61 2014-05-23 00:10:00.000 143 21208.92 39.97 42842.07 47804.62 2014-05-23 00:10:01.000 143 21208.89 40.00 42842.07 47804.59 2014-05-23 00:10:02.000 143 21208.88 40.00 42842.07 47804.56 2014-05-23 00:10:03.000 143 21208.85 39.98 42842.07 47804.54 2014-05-23 00:10:04.000 143 21208.82 39.98 42842.06 47804.54 2014-05-23 00:10:05.000 143 21208.78 39.94 42842.04 47804.51 2014-05-23 00:10:06.000 143 21208.69 39.94 42842.02 47804.49 2014-05-23 00:10:07.000 143 21208.64 39.94 42842.02 47804.44 2014-05-23 00:10:08.000 143 21208.61 39.98 42842.05 47804.43 2014-05-23 00:10:09.000 143 21208.58 40.03 42842.04 47804.42 2014-05-23 00:10:10.000 143 21208.52 40.05 42842.05 47804.37 2014-05-23 00:10:11.000 143 21208.46 40.06 42842.02 47804.35 2014-05-23 00:10:12.000 143 21208.41 40.12 42842.02 47804.29 2014-05-23 00:10:13.000 143 21208.40 40.13 42841.97 47804.27 2014-05-23 00:10:14.000 143 21208.38 40.12 42841.96 47804.23 2014-05-23 00:10:15.000 143 21208.35 40.14 42841.92 47804.21 2014-05-23 00:10:16.000 143 21208.33 40.15 42841.93 47804.19 2014-05-23 00:10:17.000 143 21208.34 40.14 42841.89 47804.17 2014-05-23 00:10:18.000 143 21208.30 40.15 42841.90 47804.15 2014-05-23 00:10:19.000 143 21208.28 40.15 42841.89 47804.16 2014-05-23 00:10:20.000 143 21208.26 40.17 42841.89 47804.11 2014-05-23 00:10:21.000 143 21208.23 40.16 42841.86 47804.10 2014-05-23 00:10:22.000 143 21208.22 40.12 42841.88 47804.10 2014-05-23 00:10:23.000 143 21208.21 40.12 42841.84 47804.10 2014-05-23 00:10:24.000 143 21208.16 40.11 42841.84 47804.07 2014-05-23 00:10:25.000 143 21208.15 40.09 42841.88 47804.06 2014-05-23 00:10:26.000 143 21208.15 40.10 42841.86 47804.06 2014-05-23 00:10:27.000 143 21208.14 40.10 42841.87 47804.03 2014-05-23 00:10:28.000 143 21208.11 40.11 42841.88 47804.03 2014-05-23 00:10:29.000 143 21208.09 40.14 42841.86 47804.06 2014-05-23 00:10:30.000 143 21208.05 40.15 42841.82 47804.00 2014-05-23 00:10:31.000 143 21208.01 40.20 42841.83 47803.98 2014-05-23 00:10:32.000 143 21207.98 40.19 42841.82 47803.98 2014-05-23 00:10:33.000 143 21207.97 40.20 42841.79 47803.95 2014-05-23 00:10:34.000 143 21207.94 40.23 42841.83 47803.94 2014-05-23 00:10:35.000 143 21207.92 40.28 42841.80 47803.94 2014-05-23 00:10:36.000 143 21207.92 40.32 42841.82 47803.93 2014-05-23 00:10:37.000 143 21207.93 40.32 42841.79 47803.90 2014-05-23 00:10:38.000 143 21207.91 40.34 42841.78 47803.89 2014-05-23 00:10:39.000 143 21207.91 40.37 42841.77 47803.89 2014-05-23 00:10:40.000 143 21207.88 40.39 42841.81 47803.90 2014-05-23 00:10:41.000 143 21207.89 40.40 42841.81 47803.87 2014-05-23 00:10:42.000 143 21207.90 40.43 42841.80 47803.86 2014-05-23 00:10:43.000 143 21207.92 40.45 42841.83 47803.87 2014-05-23 00:10:44.000 143 21207.91 40.48 42841.81 47803.85 2014-05-23 00:10:45.000 143 21207.87 40.52 42841.79 47803.86 2014-05-23 00:10:46.000 143 21207.88 40.53 42841.78 47803.84 2014-05-23 00:10:47.000 143 21207.89 40.52 42841.77 47803.83 2014-05-23 00:10:48.000 143 21207.91 40.53 42841.75 47803.85 2014-05-23 00:10:49.000 143 21207.92 40.51 42841.78 47803.85 2014-05-23 00:10:50.000 143 21207.95 40.51 42841.76 47803.87 2014-05-23 00:10:51.000 143 21207.97 40.51 42841.78 47803.86 2014-05-23 00:10:52.000 143 21207.98 40.53 42841.81 47803.86 2014-05-23 00:10:53.000 143 21208.01 40.49 42841.80 47803.88 2014-05-23 00:10:54.000 143 21208.04 40.48 42841.78 47803.89 2014-05-23 00:10:55.000 143 21208.05 40.45 42841.77 47803.89 2014-05-23 00:10:56.000 143 21208.04 40.44 42841.76 47803.90 2014-05-23 00:10:57.000 143 21208.00 40.45 42841.76 47803.90 2014-05-23 00:10:58.000 143 21207.99 40.49 42841.72 47803.90 2014-05-23 00:10:59.000 143 21208.01 40.48 42841.73 47803.89 2014-05-23 00:11:00.000 143 21208.06 40.49 42841.72 47803.89 2014-05-23 00:11:01.000 143 21208.06 40.47 42841.71 47803.88 2014-05-23 00:11:02.000 143 21208.05 40.43 42841.72 47803.88 2014-05-23 00:11:03.000 143 21207.99 40.43 42841.75 47803.89 2014-05-23 00:11:04.000 143 21207.97 40.38 42841.74 47803.86 2014-05-23 00:11:05.000 143 21208.00 40.39 42841.72 47803.88 2014-05-23 00:11:06.000 143 21207.98 40.37 42841.73 47803.86 2014-05-23 00:11:07.000 143 21207.93 40.32 42841.76 47803.85 2014-05-23 00:11:08.000 143 21207.88 40.27 42841.78 47803.85 2014-05-23 00:11:09.000 143 21207.84 40.26 42841.77 47803.84 2014-05-23 00:11:10.000 143 21207.81 40.25 42841.75 47803.81 2014-05-23 00:11:11.000 143 21207.81 40.22 42841.78 47803.80 2014-05-23 00:11:12.000 143 21207.79 40.17 42841.76 47803.80 2014-05-23 00:11:13.000 143 21207.73 40.15 42841.75 47803.78 2014-05-23 00:11:14.000 143 21207.71 40.13 42841.73 47803.76 2014-05-23 00:11:15.000 143 21207.65 40.11 42841.76 47803.75 2014-05-23 00:11:16.000 143 21207.65 40.07 42841.76 47803.73 2014-05-23 00:11:17.000 143 21207.65 40.04 42841.76 47803.75 2014-05-23 00:11:18.000 143 21207.62 40.02 42841.79 47803.74 2014-05-23 00:11:19.000 143 21207.59 40.00 42841.77 47803.70 2014-05-23 00:11:20.000 143 21207.55 39.97 42841.77 47803.71 2014-05-23 00:11:21.000 143 21207.54 39.95 42841.74 47803.72 2014-05-23 00:11:22.000 143 21207.52 39.94 42841.78 47803.68 2014-05-23 00:11:23.000 143 21207.49 39.91 42841.76 47803.68 2014-05-23 00:11:24.000 143 21207.48 39.87 42841.78 47803.70 2014-05-23 00:11:25.000 143 21207.48 39.86 42841.79 47803.66 2014-05-23 00:11:26.000 143 21207.49 39.85 42841.78 47803.68 2014-05-23 00:11:27.000 143 21207.47 39.84 42841.80 47803.68 2014-05-23 00:11:28.000 143 21207.48 39.83 42841.80 47803.66 2014-05-23 00:11:29.000 143 21207.45 39.77 42841.78 47803.67 2014-05-23 00:11:30.000 143 21207.45 39.75 42841.77 47803.67 2014-05-23 00:11:31.000 143 21207.46 39.74 42841.81 47803.69 2014-05-23 00:11:32.000 143 21207.45 39.74 42841.82 47803.66 2014-05-23 00:11:33.000 143 21207.43 39.75 42841.81 47803.69 2014-05-23 00:11:34.000 143 21207.42 39.75 42841.85 47803.67 2014-05-23 00:11:35.000 143 21207.37 39.74 42841.84 47803.68 2014-05-23 00:11:36.000 143 21207.35 39.74 42841.83 47803.66 2014-05-23 00:11:37.000 143 21207.29 39.78 42841.84 47803.66 2014-05-23 00:11:38.000 143 21207.24 39.79 42841.83 47803.65 2014-05-23 00:11:39.000 143 21207.22 39.79 42841.82 47803.61 2014-05-23 00:11:40.000 143 21207.19 39.78 42841.84 47803.61 2014-05-23 00:11:41.000 143 21207.17 39.76 42841.83 47803.60 2014-05-23 00:11:42.000 143 21207.09 39.76 42841.80 47803.57 2014-05-23 00:11:43.000 143 21207.08 39.77 42841.83 47803.55 2014-05-23 00:11:44.000 143 21207.03 39.78 42841.84 47803.53 2014-05-23 00:11:45.000 143 21206.98 39.75 42841.82 47803.51 2014-05-23 00:11:46.000 143 21206.93 39.76 42841.84 47803.47 2014-05-23 00:11:47.000 143 21206.89 39.78 42841.82 47803.47 2014-05-23 00:11:48.000 143 21206.87 39.79 42841.81 47803.43 2014-05-23 00:11:49.000 143 21206.85 39.83 42841.79 47803.42 2014-05-23 00:11:50.000 143 21206.81 39.83 42841.79 47803.40 2014-05-23 00:11:51.000 143 21206.75 39.84 42841.79 47803.36 2014-05-23 00:11:52.000 143 21206.72 39.86 42841.76 47803.34 2014-05-23 00:11:53.000 143 21206.68 39.89 42841.72 47803.30 2014-05-23 00:11:54.000 143 21206.67 39.94 42841.70 47803.30 2014-05-23 00:11:55.000 143 21206.69 39.93 42841.70 47803.27 2014-05-23 00:11:56.000 143 21206.63 39.94 42841.71 47803.26 2014-05-23 00:11:57.000 143 21206.64 39.95 42841.70 47803.22 2014-05-23 00:11:58.000 143 21206.62 39.99 42841.72 47803.23 2014-05-23 00:11:59.000 143 21206.60 40.03 42841.69 47803.24 2014-05-23 00:12:00.000 143 21206.59 40.05 42841.71 47803.22 2014-05-23 00:12:01.000 143 21206.58 40.08 42841.69 47803.17 2014-05-23 00:12:02.000 143 21206.61 40.11 42841.66 47803.19 2014-05-23 00:12:03.000 143 21206.61 40.14 42841.62 47803.19 2014-05-23 00:12:04.000 143 21206.58 40.16 42841.65 47803.17 2014-05-23 00:12:05.000 143 21206.57 40.22 42841.64 47803.18 2014-05-23 00:12:06.000 143 21206.56 40.23 42841.62 47803.17 2014-05-23 00:12:07.000 143 21206.56 40.25 42841.61 47803.15 2014-05-23 00:12:08.000 143 21206.56 40.30 42841.61 47803.17 2014-05-23 00:12:09.000 143 21206.54 40.34 42841.61 47803.15 2014-05-23 00:12:10.000 143 21206.55 40.36 42841.60 47803.14 2014-05-23 00:12:11.000 143 21206.53 40.37 42841.58 47803.14 2014-05-23 00:12:12.000 143 21206.52 40.41 42841.58 47803.12 2014-05-23 00:12:13.000 143 21206.51 40.43 42841.59 47803.12 2014-05-23 00:12:14.000 143 21206.49 40.43 42841.57 47803.11 2014-05-23 00:12:15.000 143 21206.49 40.43 42841.61 47803.12 2014-05-23 00:12:16.000 143 21206.52 40.46 42841.62 47803.13 2014-05-23 00:12:17.000 143 21206.52 40.54 42841.60 47803.14 2014-05-23 00:12:18.000 143 21206.51 40.56 42841.60 47803.10 2014-05-23 00:12:19.000 143 21206.50 40.58 42841.58 47803.11 2014-05-23 00:12:20.000 143 21206.52 40.59 42841.58 47803.10 2014-05-23 00:12:21.000 143 21206.56 40.63 42841.58 47803.08 2014-05-23 00:12:22.000 143 21206.58 40.63 42841.59 47803.12 2014-05-23 00:12:23.000 143 21206.61 40.64 42841.61 47803.11 2014-05-23 00:12:24.000 143 21206.63 40.67 42841.56 47803.10 2014-05-23 00:12:25.000 143 21206.63 40.70 42841.59 47803.13 2014-05-23 00:12:26.000 143 21206.63 40.73 42841.58 47803.12 2014-05-23 00:12:27.000 143 21206.60 40.76 42841.57 47803.12 2014-05-23 00:12:28.000 143 21206.61 40.79 42841.60 47803.14 2014-05-23 00:12:29.000 143 21206.65 40.82 42841.58 47803.11 2014-05-23 00:12:30.000 143 21206.69 40.82 42841.54 47803.17 2014-05-23 00:12:31.000 143 21206.71 40.85 42841.56 47803.15 2014-05-23 00:12:32.000 143 21206.73 40.86 42841.56 47803.18 2014-05-23 00:12:33.000 143 21206.75 40.88 42841.58 47803.19 2014-05-23 00:12:34.000 143 21206.80 40.92 42841.56 47803.19 2014-05-23 00:12:35.000 143 21206.83 40.96 42841.54 47803.20 2014-05-23 00:12:36.000 143 21206.86 41.02 42841.54 47803.22 2014-05-23 00:12:37.000 143 21206.92 41.07 42841.51 47803.24 2014-05-23 00:12:38.000 143 21206.95 41.10 42841.53 47803.24 2014-05-23 00:12:39.000 143 21207.02 41.14 42841.51 47803.27 2014-05-23 00:12:40.000 143 21207.01 41.16 42841.54 47803.24 2014-05-23 00:12:41.000 143 21207.02 41.20 42841.50 47803.25 2014-05-23 00:12:42.000 143 21207.04 41.24 42841.51 47803.26 2014-05-23 00:12:43.000 143 21207.09 41.27 42841.51 47803.26 2014-05-23 00:12:44.000 143 21207.11 41.29 42841.49 47803.27 2014-05-23 00:12:45.000 143 21207.11 41.32 42841.46 47803.26 2014-05-23 00:12:46.000 143 21207.13 41.35 42841.45 47803.26 2014-05-23 00:12:47.000 143 21207.15 41.36 42841.45 47803.25 2014-05-23 00:12:48.000 143 21207.16 41.36 42841.39 47803.24 2014-05-23 00:12:49.000 143 21207.20 41.35 42841.39 47803.25 2014-05-23 00:12:50.000 143 21207.22 41.35 42841.44 47803.24 2014-05-23 00:12:51.000 143 21207.22 41.36 42841.43 47803.25 2014-05-23 00:12:52.000 143 21207.22 41.37 42841.41 47803.24 2014-05-23 00:12:53.000 143 21207.27 41.37 42841.37 47803.26 2014-05-23 00:12:54.000 143 21207.29 41.35 42841.40 47803.25 2014-05-23 00:12:55.000 143 21207.28 41.37 42841.37 47803.24 2014-05-23 00:12:56.000 143 21207.29 41.34 42841.38 47803.27 2014-05-23 00:12:57.000 143 21207.31 41.30 42841.38 47803.26 2014-05-23 00:12:58.000 143 21207.34 41.26 42841.40 47803.27 2014-05-23 00:12:59.000 143 21207.34 41.28 42841.39 47803.27 2014-05-23 00:13:00.000 143 21207.32 41.28 42841.39 47803.29 2014-05-23 00:13:01.000 143 21207.34 41.30 42841.40 47803.31 2014-05-23 00:13:02.000 143 21207.35 41.29 42841.41 47803.31 2014-05-23 00:13:03.000 143 21207.34 41.31 42841.42 47803.29 2014-05-23 00:13:04.000 143 21207.35 41.32 42841.42 47803.32 2014-05-23 00:13:05.000 143 21207.34 41.34 42841.39 47803.31 2014-05-23 00:13:06.000 143 21207.35 41.37 42841.38 47803.31 2014-05-23 00:13:07.000 143 21207.31 41.39 42841.36 47803.30 2014-05-23 00:13:08.000 143 21207.28 41.41 42841.34 47803.29 2014-05-23 00:13:09.000 143 21207.26 41.41 42841.35 47803.27 2014-05-23 00:13:10.000 143 21207.27 41.41 42841.38 47803.28 2014-05-23 00:13:11.000 143 21207.25 41.43 42841.37 47803.25 2014-05-23 00:13:12.000 143 21207.20 41.45 42841.33 47803.21 2014-05-23 00:13:13.000 143 21207.18 41.47 42841.31 47803.19 2014-05-23 00:13:14.000 143 21207.14 41.46 42841.30 47803.15 2014-05-23 00:13:15.000 143 21207.12 41.46 42841.28 47803.13 2014-05-23 00:13:16.000 143 21207.12 41.47 42841.27 47803.11 2014-05-23 00:13:17.000 143 21207.10 41.51 42841.25 47803.11 2014-05-23 00:13:18.000 143 21207.05 41.53 42841.25 47803.07 2014-05-23 00:13:19.000 143 21207.05 41.52 42841.27 47803.04 2014-05-23 00:13:20.000 143 21207.04 41.53 42841.23 47803.03 2014-05-23 00:13:21.000 143 21207.04 41.55 42841.20 47803.01 2014-05-23 00:13:22.000 143 21207.01 41.55 42841.19 47802.99 2014-05-23 00:13:23.000 143 21206.96 41.59 42841.17 47802.95 2014-05-23 00:13:24.000 143 21206.93 41.59 42841.18 47802.95 2014-05-23 00:13:25.000 143 21206.93 41.59 42841.19 47802.91 2014-05-23 00:13:26.000 143 21206.90 41.58 42841.19 47802.90 2014-05-23 00:13:27.000 143 21206.90 41.57 42841.16 47802.90 2014-05-23 00:13:28.000 143 21206.87 41.59 42841.17 47802.89 2014-05-23 00:13:29.000 143 21206.83 41.58 42841.18 47802.88 2014-05-23 00:13:30.000 143 21206.77 41.57 42841.18 47802.87 2014-05-23 00:13:31.000 143 21206.74 41.60 42841.19 47802.85 2014-05-23 00:13:32.000 143 21206.76 41.62 42841.18 47802.82 2014-05-23 00:13:33.000 143 21206.74 41.63 42841.16 47802.81 2014-05-23 00:13:34.000 143 21206.69 41.64 42841.20 47802.80 2014-05-23 00:13:35.000 143 21206.65 41.65 42841.17 47802.79 2014-05-23 00:13:36.000 143 21206.64 41.67 42841.19 47802.78 2014-05-23 00:13:37.000 143 21206.60 41.66 42841.19 47802.77 2014-05-23 00:13:38.000 143 21206.64 41.68 42841.19 47802.76 2014-05-23 00:13:39.000 143 21206.64 41.68 42841.19 47802.77 2014-05-23 00:13:40.000 143 21206.63 41.68 42841.20 47802.75 2014-05-23 00:13:41.000 143 21206.62 41.69 42841.19 47802.77 2014-05-23 00:13:42.000 143 21206.62 41.70 42841.18 47802.77 2014-05-23 00:13:43.000 143 21206.63 41.73 42841.19 47802.76 2014-05-23 00:13:44.000 143 21206.64 41.74 42841.19 47802.76 2014-05-23 00:13:45.000 143 21206.62 41.77 42841.15 47802.78 2014-05-23 00:13:46.000 143 21206.63 41.77 42841.18 47802.76 2014-05-23 00:13:47.000 143 21206.57 41.76 42841.19 47802.73 2014-05-23 00:13:48.000 143 21206.56 41.76 42841.18 47802.74 2014-05-23 00:13:49.000 143 21206.55 41.75 42841.16 47802.72 2014-05-23 00:13:50.000 143 21206.55 41.75 42841.17 47802.73 2014-05-23 00:13:51.000 143 21206.54 41.74 42841.17 47802.70 2014-05-23 00:13:52.000 143 21206.49 41.74 42841.16 47802.71 2014-05-23 00:13:53.000 143 21206.48 41.74 42841.16 47802.71 2014-05-23 00:13:54.000 143 21206.48 41.75 42841.14 47802.67 2014-05-23 00:13:55.000 143 21206.50 41.75 42841.14 47802.69 2014-05-23 00:13:56.000 143 21206.52 41.72 42841.13 47802.67 2014-05-23 00:13:57.000 143 21206.49 41.71 42841.14 47802.65 2014-05-23 00:13:58.000 143 21206.46 41.70 42841.15 47802.67 2014-05-23 00:13:59.000 143 21206.48 41.68 42841.12 47802.65 2014-05-23 00:14:00.000 143 21206.45 41.68 42841.13 47802.67 2014-05-23 00:14:01.000 143 21206.42 41.69 42841.11 47802.64 2014-05-23 00:14:02.000 143 21206.42 41.69 42841.09 47802.64 2014-05-23 00:14:03.000 143 21206.41 41.67 42841.12 47802.62 2014-05-23 00:14:04.000 143 21206.43 41.70 42841.08 47802.61 2014-05-23 00:14:05.000 143 21206.41 41.72 42841.10 47802.62 2014-05-23 00:14:06.000 143 21206.36 41.68 42841.14 47802.60 2014-05-23 00:14:07.000 143 21206.31 41.69 42841.12 47802.58 2014-05-23 00:14:08.000 143 21206.31 41.74 42841.11 47802.55 2014-05-23 00:14:09.000 143 21206.31 41.77 42841.12 47802.55 2014-05-23 00:14:10.000 143 21206.30 41.75 42841.10 47802.55 2014-05-23 00:14:11.000 143 21206.30 41.75 42841.08 47802.56 2014-05-23 00:14:12.000 143 21206.29 41.76 42841.12 47802.52 2014-05-23 00:14:13.000 143 21206.23 41.78 42841.13 47802.54 2014-05-23 00:14:14.000 143 21206.24 41.80 42841.11 47802.52 2014-05-23 00:14:15.000 143 21206.22 41.81 42841.08 47802.50 2014-05-23 00:14:16.000 143 21206.20 41.83 42841.07 47802.49 2014-05-23 00:14:17.000 143 21206.20 41.85 42841.06 47802.47 2014-05-23 00:14:18.000 143 21206.18 41.85 42841.07 47802.47 2014-05-23 00:14:19.000 143 21206.16 41.86 42841.04 47802.44 2014-05-23 00:14:20.000 143 21206.13 41.85 42841.03 47802.46 2014-05-23 00:14:21.000 143 21206.09 41.84 42841.05 47802.42 2014-05-23 00:14:22.000 143 21206.10 41.86 42841.04 47802.43 2014-05-23 00:14:23.000 143 21206.13 41.86 42841.04 47802.40 2014-05-23 00:14:24.000 143 21206.12 41.86 42841.06 47802.44 2014-05-23 00:14:25.000 143 21206.11 41.86 42841.08 47802.43 2014-05-23 00:14:26.000 143 21206.10 41.88 42841.05 47802.44 2014-05-23 00:14:27.000 143 21206.08 41.89 42841.05 47802.40 2014-05-23 00:14:28.000 143 21206.05 41.90 42841.04 47802.42 2014-05-23 00:14:29.000 143 21206.05 41.90 42841.05 47802.40 2014-05-23 00:14:30.000 143 21206.07 41.89 42841.03 47802.42 2014-05-23 00:14:31.000 143 21206.07 41.89 42841.04 47802.41 2014-05-23 00:14:32.000 143 21206.09 41.91 42841.01 47802.40 2014-05-23 00:14:33.000 143 21206.07 41.90 42841.01 47802.42 2014-05-23 00:14:34.000 143 21206.07 41.95 42841.02 47802.41 2014-05-23 00:14:35.000 143 21206.05 41.96 42841.01 47802.40 2014-05-23 00:14:36.000 143 21206.05 41.94 42841.02 47802.40 2014-05-23 00:14:37.000 143 21206.06 41.96 42841.02 47802.37 2014-05-23 00:14:38.000 143 21206.08 41.98 42841.00 47802.39 2014-05-23 00:14:39.000 143 21206.04 41.98 42841.00 47802.41 2014-05-23 00:14:40.000 143 21206.06 41.95 42840.98 47802.38 2014-05-23 00:14:41.000 143 21206.06 41.93 42841.01 47802.37 2014-05-23 00:14:42.000 143 21206.06 41.93 42841.02 47802.40 2014-05-23 00:14:43.000 143 21206.05 41.95 42841.00 47802.37 2014-05-23 00:14:44.000 143 21206.06 41.95 42841.05 47802.37 2014-05-23 00:14:45.000 143 21206.06 42.00 42841.02 47802.39 2014-05-23 00:14:46.000 143 21206.05 42.00 42841.00 47802.39 2014-05-23 00:14:47.000 143 21206.05 42.01 42841.01 47802.37 2014-05-23 00:14:48.000 143 21206.05 42.02 42841.01 47802.36 2014-05-23 00:14:49.000 143 21206.01 42.03 42841.03 47802.38 2014-05-23 00:14:50.000 143 21206.04 42.06 42841.03 47802.35 2014-05-23 00:14:51.000 143 21206.04 42.08 42841.02 47802.34 2014-05-23 00:14:52.000 143 21206.02 42.10 42840.98 47802.34 2014-05-23 00:14:53.000 143 21205.97 42.12 42840.97 47802.34 2014-05-23 00:14:54.000 143 21206.01 42.13 42840.98 47802.34 2014-05-23 00:14:55.000 143 21206.01 42.17 42840.98 47802.30 2014-05-23 00:14:56.000 143 21205.98 42.20 42840.94 47802.30 2014-05-23 00:14:57.000 143 21205.98 42.24 42840.96 47802.30 2014-05-23 00:14:58.000 143 21205.99 42.27 42841.00 47802.30 2014-05-23 00:14:59.000 143 21206.00 42.27 42840.97 47802.29 2014-05-23 00:15:00.000 143 21206.03 42.27 42840.98 47802.27 2014-05-23 00:15:01.000 143 21206.00 42.30 42840.95 47802.30 2014-05-23 00:15:02.000 143 21206.01 42.32 42840.95 47802.30 2014-05-23 00:15:03.000 143 21206.00 42.34 42840.93 47802.31 2014-05-23 00:15:04.000 143 21206.02 42.38 42840.92 47802.29 2014-05-23 00:15:05.000 143 21206.01 42.38 42840.92 47802.28 2014-05-23 00:15:06.000 143 21206.04 42.36 42840.95 47802.30 2014-05-23 00:15:07.000 143 21206.05 42.35 42840.92 47802.28 2014-05-23 00:15:08.000 143 21206.05 42.36 42840.94 47802.31 2014-05-23 00:15:09.000 143 21206.07 42.37 42840.92 47802.30 2014-05-23 00:15:10.000 143 21206.10 42.36 42840.90 47802.32 2014-05-23 00:15:11.000 143 21206.12 42.36 42840.88 47802.30 2014-05-23 00:15:12.000 143 21206.13 42.36 42840.90 47802.33 2014-05-23 00:15:13.000 143 21206.16 42.36 42840.90 47802.33 2014-05-23 00:15:14.000 143 21206.18 42.35 42840.90 47802.35 2014-05-23 00:15:15.000 143 21206.21 42.35 42840.93 47802.35 2014-05-23 00:15:16.000 143 21206.23 42.35 42840.95 47802.36 2014-05-23 00:15:17.000 143 21206.26 42.33 42840.93 47802.36 2014-05-23 00:15:18.000 143 21206.27 42.32 42840.94 47802.40 2014-05-23 00:15:19.000 143 21206.27 42.30 42841.00 47802.37 2014-05-23 00:15:20.000 143 21206.29 42.31 42840.97 47802.38 2014-05-23 00:15:21.000 143 21206.30 42.29 42840.95 47802.40 2014-05-23 00:15:22.000 143 21206.31 42.25 42840.91 47802.40 2014-05-23 00:15:23.000 143 21206.29 42.25 42840.91 47802.42 2014-05-23 00:15:24.000 143 21206.31 42.21 42840.92 47802.43 2014-05-23 00:15:25.000 143 21206.30 42.22 42840.94 47802.40 2014-05-23 00:15:26.000 143 21206.33 42.22 42840.94 47802.44 2014-05-23 00:15:27.000 143 21206.33 42.19 42840.94 47802.42 2014-05-23 00:15:28.000 143 21206.33 42.15 42840.95 47802.41 2014-05-23 00:15:29.000 143 21206.31 42.15 42840.94 47802.43 2014-05-23 00:15:30.000 143 21206.29 42.16 42840.98 47802.41 2014-05-23 00:15:31.000 143 21206.27 42.17 42840.98 47802.42 2014-05-23 00:15:32.000 143 21206.24 42.17 42840.98 47802.39 2014-05-23 00:15:33.000 143 21206.22 42.18 42840.99 47802.40 2014-05-23 00:15:34.000 143 21206.18 42.21 42840.98 47802.35 2014-05-23 00:15:35.000 143 21206.16 42.23 42840.98 47802.35 2014-05-23 00:15:36.000 143 21206.13 42.24 42840.98 47802.35 2014-05-23 00:15:37.000 143 21206.13 42.28 42840.94 47802.31 2014-05-23 00:15:38.000 143 21206.10 42.31 42840.93 47802.34 2014-05-23 00:15:39.000 143 21206.10 42.31 42840.95 47802.29 2014-05-23 00:15:40.000 143 21206.10 42.31 42840.92 47802.29 2014-05-23 00:15:41.000 143 21206.04 42.35 42840.90 47802.27 2014-05-23 00:15:42.000 143 21206.00 42.36 42840.91 47802.25 2014-05-23 00:15:43.000 143 21206.01 42.37 42840.91 47802.25 2014-05-23 00:15:44.000 143 21205.99 42.40 42840.88 47802.22 2014-05-23 00:15:45.000 143 21205.96 42.45 42840.88 47802.22 2014-05-23 00:15:46.000 143 21205.97 42.47 42840.88 47802.19 2014-05-23 00:15:47.000 143 21205.98 42.52 42840.87 47802.20 2014-05-23 00:15:48.000 143 21205.93 42.57 42840.82 47802.19 2014-05-23 00:15:49.000 143 21205.91 42.61 42840.84 47802.18 2014-05-23 00:15:50.000 143 21205.91 42.69 42840.83 47802.17 2014-05-23 00:15:51.000 143 21205.89 42.71 42840.85 47802.14 2014-05-23 00:15:52.000 143 21205.85 42.77 42840.84 47802.11 2014-05-23 00:15:53.000 143 21205.83 42.82 42840.81 47802.11 2014-05-23 00:15:54.000 143 21205.85 42.86 42840.82 47802.10 2014-05-23 00:15:55.000 143 21205.85 42.87 42840.82 47802.10 2014-05-23 00:15:56.000 143 21205.83 42.91 42840.82 47802.08 2014-05-23 00:15:57.000 143 21205.86 42.93 42840.82 47802.07 2014-05-23 00:15:58.000 143 21205.87 42.96 42840.82 47802.08 2014-05-23 00:15:59.000 143 21205.86 42.99 42840.79 47802.11 2014-05-23 00:16:00.000 143 21205.83 43.01 42840.80 47802.09 2014-05-23 00:16:01.000 143 21205.86 43.03 42840.82 47802.09 2014-05-23 00:16:02.000 143 21205.92 43.01 42840.83 47802.11 2014-05-23 00:16:03.000 143 21205.97 42.98 42840.83 47802.15 2014-05-23 00:16:04.000 143 21206.00 42.99 42840.85 47802.17 2014-05-23 00:16:05.000 143 21206.02 43.02 42840.89 47802.22 2014-05-23 00:16:06.000 143 21205.99 43.04 42840.90 47802.25 2014-05-23 00:16:07.000 143 21206.04 43.07 42840.92 47802.24 2014-05-23 00:16:08.000 143 21206.07 43.09 42840.91 47802.27 2014-05-23 00:16:09.000 143 21206.11 43.08 42840.89 47802.29 2014-05-23 00:16:10.000 143 21206.19 43.07 42840.90 47802.29 2014-05-23 00:16:11.000 143 21206.26 43.01 42840.95 47802.33 2014-05-23 00:16:12.000 143 21206.35 42.98 42840.99 47802.39 2014-05-23 00:16:13.000 143 21206.43 42.95 42841.03 47802.47 2014-05-23 00:16:14.000 143 21206.50 42.92 42841.04 47802.52 2014-05-23 00:16:15.000 143 21206.52 42.93 42841.04 47802.57 2014-05-23 00:16:16.000 143 21206.55 42.91 42841.06 47802.59 2014-05-23 00:16:17.000 143 21206.56 42.89 42841.08 47802.65 2014-05-23 00:16:18.000 143 21206.57 42.91 42841.07 47802.62 2014-05-23 00:16:19.000 143 21206.59 42.91 42841.05 47802.64 2014-05-23 00:16:20.000 143 21206.61 42.91 42841.04 47802.65 2014-05-23 00:16:21.000 143 21206.64 42.92 42841.04 47802.67 2014-05-23 00:16:22.000 143 21206.67 42.89 42841.04 47802.67 2014-05-23 00:16:23.000 143 21206.69 42.90 42841.03 47802.67 2014-05-23 00:16:24.000 143 21206.70 42.88 42841.04 47802.69 2014-05-23 00:16:25.000 143 21206.72 42.87 42841.05 47802.70 2014-05-23 00:16:26.000 143 21206.71 42.87 42841.03 47802.71 2014-05-23 00:16:27.000 143 21206.72 42.90 42841.03 47802.70 2014-05-23 00:16:28.000 143 21206.72 42.91 42841.06 47802.68 2014-05-23 00:16:29.000 143 21206.72 42.93 42841.01 47802.68 2014-05-23 00:16:30.000 143 21206.76 42.89 42841.01 47802.68 2014-05-23 00:16:31.000 143 21206.72 42.90 42841.01 47802.69 2014-05-23 00:16:32.000 143 21206.71 42.89 42841.02 47802.66 2014-05-23 00:16:33.000 143 21206.71 42.88 42841.01 47802.66 2014-05-23 00:16:34.000 143 21206.75 42.85 42841.03 47802.67 2014-05-23 00:16:35.000 143 21206.70 42.84 42840.99 47802.67 2014-05-23 00:16:36.000 143 21206.74 42.80 42841.02 47802.66 2014-05-23 00:16:37.000 143 21206.76 42.80 42841.05 47802.68 2014-05-23 00:16:38.000 143 21206.73 42.77 42841.04 47802.70 2014-05-23 00:16:39.000 143 21206.72 42.75 42841.03 47802.71 2014-05-23 00:16:40.000 143 21206.74 42.72 42841.04 47802.70 2014-05-23 00:16:41.000 143 21206.73 42.73 42841.02 47802.72 2014-05-23 00:16:42.000 143 21206.72 42.73 42841.04 47802.70 2014-05-23 00:16:43.000 143 21206.69 42.74 42841.04 47802.69 2014-05-23 00:16:44.000 143 21206.68 42.74 42841.02 47802.65 2014-05-23 00:16:45.000 143 21206.61 42.75 42841.02 47802.65 2014-05-23 00:16:46.000 143 21206.59 42.72 42841.03 47802.62 2014-05-23 00:16:47.000 143 21206.55 42.71 42841.03 47802.60 2014-05-23 00:16:48.000 143 21206.55 42.71 42841.00 47802.58 2014-05-23 00:16:49.000 143 21206.54 42.67 42841.00 47802.58 2014-05-23 00:16:50.000 143 21206.48 42.66 42841.02 47802.58 2014-05-23 00:16:51.000 143 21206.46 42.69 42840.97 47802.54 2014-05-23 00:16:52.000 143 21206.45 42.67 42840.95 47802.55 2014-05-23 00:16:53.000 143 21206.42 42.70 42840.97 47802.52 2014-05-23 00:16:54.000 143 21206.40 42.73 42840.98 47802.51 2014-05-23 00:16:55.000 143 21206.36 42.71 42840.97 47802.47 2014-05-23 00:16:56.000 143 21206.33 42.73 42840.95 47802.46 2014-05-23 00:16:57.000 143 21206.31 42.72 42840.93 47802.44 2014-05-23 00:16:58.000 143 21206.26 42.75 42840.96 47802.43 2014-05-23 00:16:59.000 143 21206.25 42.77 42840.95 47802.44 2014-05-23 00:17:00.000 143 21206.22 42.75 42840.95 47802.39 2014-05-23 00:17:01.000 143 21206.18 42.73 42840.95 47802.38 2014-05-23 00:17:02.000 143 21206.14 42.75 42840.94 47802.38 2014-05-23 00:17:03.000 143 21206.05 42.79 42840.93 47802.35 2014-05-23 00:17:04.000 143 21206.01 42.77 42840.89 47802.32 2014-05-23 00:17:05.000 143 21205.98 42.77 42840.92 47802.30 2014-05-23 00:17:06.000 143 21205.95 42.80 42840.93 47802.27 2014-05-23 00:17:07.000 143 21205.93 42.81 42840.90 47802.26 2014-05-23 00:17:08.000 143 21205.89 42.81 42840.90 47802.23 2014-05-23 00:17:09.000 143 21205.85 42.84 42840.90 47802.20 2014-05-23 00:17:10.000 143 21205.82 42.86 42840.90 47802.18 2014-05-23 00:17:11.000 143 21205.80 42.87 42840.87 47802.16 2014-05-23 00:17:12.000 143 21205.79 42.87 42840.86 47802.13 2014-05-23 00:17:13.000 143 21205.78 42.88 42840.84 47802.15 2014-05-23 00:17:14.000 143 21205.76 42.91 42840.86 47802.14 2014-05-23 00:17:15.000 143 21205.75 42.92 42840.86 47802.13 2014-05-23 00:17:16.000 143 21205.75 42.90 42840.86 47802.16 2014-05-23 00:17:17.000 143 21205.77 42.90 42840.90 47802.12 2014-05-23 00:17:18.000 143 21205.77 42.90 42840.87 47802.12 2014-05-23 00:17:19.000 143 21205.78 42.90 42840.88 47802.12 2014-05-23 00:17:20.000 143 21205.77 42.91 42840.86 47802.13 2014-05-23 00:17:21.000 143 21205.75 42.91 42840.86 47802.12 2014-05-23 00:17:22.000 143 21205.74 42.88 42840.90 47802.11 2014-05-23 00:17:23.000 143 21205.70 42.90 42840.92 47802.11 2014-05-23 00:17:24.000 143 21205.67 42.92 42840.91 47802.10 2014-05-23 00:17:25.000 143 21205.66 42.92 42840.92 47802.09 2014-05-23 00:17:26.000 143 21205.66 42.96 42840.94 47802.08 2014-05-23 00:17:27.000 143 21205.67 42.97 42840.93 47802.09 2014-05-23 00:17:28.000 143 21205.67 43.03 42840.90 47802.08 2014-05-23 00:17:29.000 143 21205.65 43.01 42840.87 47802.08 2014-05-23 00:17:30.000 143 21205.68 42.98 42840.89 47802.09 2014-05-23 00:17:31.000 143 21205.69 42.98 42840.89 47802.09 2014-05-23 00:17:32.000 143 21205.69 42.98 42840.87 47802.11 2014-05-23 00:17:33.000 143 21205.69 42.99 42840.89 47802.12 2014-05-23 00:17:34.000 143 21205.68 42.97 42840.92 47802.14 2014-05-23 00:17:35.000 143 21205.66 42.98 42840.93 47802.11 2014-05-23 00:17:36.000 143 21205.66 43.01 42840.94 47802.11 2014-05-23 00:17:37.000 143 21205.63 43.02 42840.95 47802.11 2014-05-23 00:17:38.000 143 21205.65 43.03 42840.96 47802.12 2014-05-23 00:17:39.000 143 21205.62 43.05 42840.93 47802.10 2014-05-23 00:17:40.000 143 21205.63 43.08 42840.91 47802.12 2014-05-23 00:17:41.000 143 21205.65 43.11 42840.91 47802.11 2014-05-23 00:17:42.000 143 21205.64 43.12 42840.90 47802.11 2014-05-23 00:17:43.000 143 21205.65 43.12 42840.92 47802.11 2014-05-23 00:17:44.000 143 21205.65 43.16 42840.93 47802.10 2014-05-23 00:17:45.000 143 21205.64 43.16 42840.91 47802.09 2014-05-23 00:17:46.000 143 21205.64 43.20 42840.92 47802.08 2014-05-23 00:17:47.000 143 21205.64 43.24 42840.89 47802.08 2014-05-23 00:17:48.000 143 21205.66 43.27 42840.90 47802.08 2014-05-23 00:17:49.000 143 21205.65 43.30 42840.90 47802.05 2014-05-23 00:17:50.000 143 21205.66 43.33 42840.88 47802.10 2014-05-23 00:17:51.000 143 21205.64 43.39 42840.87 47802.08 2014-05-23 00:17:52.000 143 21205.62 43.42 42840.89 47802.05 2014-05-23 00:17:53.000 143 21205.61 43.48 42840.88 47802.04 2014-05-23 00:17:54.000 143 21205.56 43.56 42840.87 47802.03 2014-05-23 00:17:55.000 143 21205.52 43.59 42840.85 47802.00 2014-05-23 00:17:56.000 143 21205.51 43.62 42840.85 47801.97 2014-05-23 00:17:57.000 143 21205.50 43.66 42840.82 47801.95 2014-05-23 00:17:58.000 143 21205.50 43.70 42840.84 47801.90 2014-05-23 00:17:59.000 143 21205.49 43.75 42840.81 47801.93 2014-05-23 00:18:00.000 143 21205.50 43.78 42840.79 47801.92 2014-05-23 00:18:01.000 143 21205.52 43.80 42840.74 47801.93 2014-05-23 00:18:02.000 143 21205.55 43.80 42840.75 47801.88 2014-05-23 00:18:03.000 143 21205.53 43.82 42840.75 47801.88 2014-05-23 00:18:04.000 143 21205.53 43.84 42840.75 47801.90 2014-05-23 00:18:05.000 143 21205.53 43.86 42840.75 47801.87 2014-05-23 00:18:06.000 143 21205.56 43.90 42840.72 47801.89 2014-05-23 00:18:07.000 143 21205.57 43.91 42840.71 47801.87 2014-05-23 00:18:08.000 143 21205.57 43.89 42840.74 47801.88 2014-05-23 00:18:09.000 143 21205.57 43.88 42840.73 47801.87 2014-05-23 00:18:10.000 143 21205.56 43.89 42840.71 47801.88 2014-05-23 00:18:11.000 143 21205.57 43.92 42840.69 47801.88 2014-05-23 00:18:12.000 143 21205.57 43.94 42840.73 47801.87 2014-05-23 00:18:13.000 143 21205.57 43.96 42840.69 47801.86 2014-05-23 00:18:14.000 143 21205.57 43.95 42840.69 47801.88 2014-05-23 00:18:15.000 143 21205.56 43.97 42840.68 47801.85 2014-05-23 00:18:16.000 143 21205.53 43.97 42840.68 47801.83 2014-05-23 00:18:17.000 143 21205.50 43.97 42840.68 47801.82 2014-05-23 00:18:18.000 143 21205.51 43.96 42840.68 47801.83 2014-05-23 00:18:19.000 143 21205.52 43.97 42840.66 47801.82 2014-05-23 00:18:20.000 143 21205.52 43.96 42840.68 47801.82 2014-05-23 00:18:21.000 143 21205.54 43.93 42840.64 47801.82 2014-05-23 00:18:22.000 143 21205.55 43.94 42840.64 47801.82 2014-05-23 00:18:23.000 143 21205.54 43.94 42840.63 47801.82 2014-05-23 00:18:24.000 143 21205.52 43.96 42840.64 47801.82 2014-05-23 00:18:25.000 143 21205.50 43.96 42840.65 47801.81 2014-05-23 00:18:26.000 143 21205.50 43.95 42840.65 47801.80 2014-05-23 00:18:27.000 143 21205.51 43.94 42840.65 47801.81 2014-05-23 00:18:28.000 143 21205.53 43.93 42840.66 47801.81 2014-05-23 00:18:29.000 143 21205.54 43.93 42840.64 47801.80 2014-05-23 00:18:30.000 143 21205.53 43.92 42840.65 47801.81 2014-05-23 00:18:31.000 143 21205.50 43.90 42840.66 47801.77 2014-05-23 00:18:32.000 143 21205.47 43.92 42840.64 47801.78 2014-05-23 00:18:33.000 143 21205.46 43.91 42840.64 47801.75 2014-05-23 00:18:34.000 143 21205.42 43.93 42840.62 47801.76 2014-05-23 00:18:35.000 143 21205.41 43.93 42840.61 47801.71 2014-05-23 00:18:36.000 143 21205.40 43.92 42840.62 47801.73 2014-05-23 00:18:37.000 143 21205.38 43.90 42840.61 47801.69 2014-05-23 00:18:38.000 143 21205.36 43.89 42840.62 47801.68 2014-05-23 00:18:39.000 143 21205.33 43.87 42840.60 47801.66 2014-05-23 00:18:40.000 143 21205.31 43.88 42840.57 47801.67 2014-05-23 00:18:41.000 143 21205.30 43.87 42840.59 47801.64 2014-05-23 00:18:42.000 143 21205.30 43.87 42840.60 47801.64 2014-05-23 00:18:43.000 143 21205.30 43.90 42840.60 47801.65 2014-05-23 00:18:44.000 143 21205.30 43.87 42840.58 47801.61 2014-05-23 00:18:45.000 143 21205.32 43.82 42840.61 47801.65 2014-05-23 00:18:46.000 143 21205.31 43.82 42840.62 47801.64 2014-05-23 00:18:47.000 143 21205.30 43.82 42840.59 47801.65 2014-05-23 00:18:48.000 143 21205.29 43.83 42840.59 47801.68 2014-05-23 00:18:49.000 143 21205.30 43.83 42840.63 47801.67 2014-05-23 00:18:50.000 143 21205.32 43.84 42840.64 47801.68 2014-05-23 00:18:51.000 143 21205.32 43.84 42840.64 47801.66 2014-05-23 00:18:52.000 143 21205.31 43.83 42840.62 47801.68 2014-05-23 00:18:53.000 143 21205.27 43.81 42840.61 47801.65 2014-05-23 00:18:54.000 143 21205.23 43.84 42840.60 47801.65 2014-05-23 00:18:55.000 143 21205.25 43.85 42840.60 47801.66 2014-05-23 00:18:56.000 143 21205.22 43.86 42840.60 47801.66 2014-05-23 00:18:57.000 143 21205.21 43.87 42840.60 47801.64 2014-05-23 00:18:58.000 143 21205.18 43.86 42840.59 47801.61 2014-05-23 00:18:59.000 143 21205.12 43.87 42840.58 47801.62 2014-05-23 00:19:00.000 143 21205.08 43.86 42840.58 47801.57 2014-05-23 00:19:01.000 143 21205.10 43.85 42840.58 47801.57 2014-05-23 00:19:02.000 143 21205.12 43.86 42840.59 47801.57 2014-05-23 00:19:03.000 143 21205.12 43.85 42840.58 47801.57 2014-05-23 00:19:04.000 143 21205.12 43.84 42840.58 47801.54 2014-05-23 00:19:05.000 143 21205.10 43.86 42840.60 47801.57 2014-05-23 00:19:06.000 143 21205.12 43.86 42840.59 47801.54 2014-05-23 00:19:07.000 143 21205.07 43.86 42840.59 47801.55 2014-05-23 00:19:08.000 143 21205.04 43.86 42840.58 47801.52 2014-05-23 00:19:09.000 143 21205.01 43.88 42840.56 47801.52 2014-05-23 00:19:10.000 143 21205.03 43.88 42840.60 47801.50 2014-05-23 00:19:11.000 143 21205.00 43.88 42840.57 47801.51 2014-05-23 00:19:12.000 143 21205.00 43.85 42840.58 47801.50 2014-05-23 00:19:13.000 143 21205.00 43.83 42840.55 47801.49 2014-05-23 00:19:14.000 143 21204.96 43.81 42840.55 47801.47 2014-05-23 00:19:15.000 143 21204.95 43.83 42840.57 47801.45 2014-05-23 00:19:16.000 143 21204.96 43.87 42840.54 47801.43 2014-05-23 00:19:17.000 143 21204.94 43.85 42840.55 47801.45 2014-05-23 00:19:18.000 143 21204.91 43.83 42840.54 47801.41 2014-05-23 00:19:19.000 143 21204.91 43.82 42840.54 47801.43 2014-05-23 00:19:20.000 143 21204.91 43.83 42840.54 47801.42 2014-05-23 00:19:21.000 143 21204.90 43.88 42840.56 47801.42 2014-05-23 00:19:22.000 143 21204.87 43.89 42840.57 47801.39 2014-05-23 00:19:23.000 143 21204.88 43.92 42840.55 47801.40 2014-05-23 00:19:24.000 143 21204.92 43.95 42840.54 47801.40 2014-05-23 00:19:25.000 143 21204.90 43.93 42840.52 47801.39 2014-05-23 00:19:26.000 143 21204.86 43.91 42840.54 47801.39 2014-05-23 00:19:27.000 143 21204.89 43.93 42840.51 47801.37 2014-05-23 00:19:28.000 143 21204.92 43.93 42840.53 47801.37 2014-05-23 00:19:29.000 143 21204.91 43.94 42840.49 47801.38 2014-05-23 00:19:30.000 143 21204.91 43.94 42840.51 47801.39 2014-05-23 00:19:31.000 143 21204.92 43.93 42840.55 47801.40 2014-05-23 00:19:32.000 143 21204.94 43.92 42840.55 47801.40 2014-05-23 00:19:33.000 143 21204.92 43.90 42840.53 47801.41 2014-05-23 00:19:34.000 143 21204.92 43.89 42840.52 47801.44 2014-05-23 00:19:35.000 143 21204.93 43.93 42840.56 47801.41 2014-05-23 00:19:36.000 143 21204.93 43.97 42840.56 47801.41 2014-05-23 00:19:37.000 143 21204.94 43.97 42840.55 47801.42 2014-05-23 00:19:38.000 143 21204.94 43.98 42840.54 47801.42 2014-05-23 00:19:39.000 143 21204.94 43.97 42840.54 47801.41 2014-05-23 00:19:40.000 143 21204.98 43.96 42840.54 47801.44 2014-05-23 00:19:41.000 143 21204.99 43.94 42840.59 47801.44 2014-05-23 00:19:42.000 143 21205.00 43.93 42840.60 47801.48 2014-05-23 00:19:43.000 143 21205.00 43.96 42840.60 47801.48 2014-05-23 00:19:44.000 143 21205.04 43.98 42840.60 47801.47 2014-05-23 00:19:45.000 143 21205.06 43.99 42840.57 47801.50 2014-05-23 00:19:46.000 143 21205.05 44.00 42840.57 47801.49 2014-05-23 00:19:47.000 143 21205.05 44.04 42840.57 47801.49 2014-05-23 00:19:48.000 143 21205.05 44.06 42840.54 47801.49 2014-05-23 00:19:49.000 143 21205.07 44.07 42840.57 47801.47 2014-05-23 00:19:50.000 143 21205.09 44.07 42840.55 47801.48 2014-05-23 00:19:51.000 143 21205.08 44.07 42840.50 47801.49 2014-05-23 00:19:52.000 143 21205.05 44.06 42840.50 47801.48 2014-05-23 00:19:53.000 143 21205.07 44.07 42840.47 47801.48 2014-05-23 00:19:54.000 143 21205.07 44.10 42840.47 47801.47 2014-05-23 00:19:55.000 143 21205.09 44.12 42840.49 47801.47 2014-05-23 00:19:56.000 143 21205.11 44.12 42840.51 47801.48 2014-05-23 00:19:57.000 143 21205.11 44.13 42840.51 47801.48 2014-05-23 00:19:58.000 143 21205.11 44.11 42840.51 47801.47 2014-05-23 00:19:59.000 143 21205.12 44.08 42840.54 47801.49 2014-05-23 00:20:00.000 143 21205.11 44.07 42840.55 47801.50 2014-05-23 00:20:01.000 143 21205.09 44.07 42840.52 47801.50 2014-05-23 00:20:02.000 143 21205.08 44.07 42840.53 47801.51 2014-05-23 00:20:03.000 143 21205.05 44.09 42840.52 47801.51 2014-05-23 00:20:04.000 143 21205.09 44.11 42840.53 47801.50 2014-05-23 00:20:05.000 143 21205.10 44.15 42840.50 47801.51 2014-05-23 00:20:06.000 143 21205.06 44.15 42840.50 47801.49 2014-05-23 00:20:07.000 143 21205.05 44.13 42840.54 47801.47 2014-05-23 00:20:08.000 143 21205.05 44.13 42840.50 47801.47 2014-05-23 00:20:09.000 143 21205.05 44.16 42840.49 47801.49 2014-05-23 00:20:10.000 143 21205.01 44.18 42840.46 47801.47 2014-05-23 00:20:11.000 143 21205.00 44.15 42840.48 47801.46 2014-05-23 00:20:12.000 143 21205.00 44.14 42840.48 47801.45 2014-05-23 00:20:13.000 143 21205.02 44.16 42840.50 47801.45 2014-05-23 00:20:14.000 143 21205.04 44.15 42840.48 47801.44 2014-05-23 00:20:15.000 143 21205.03 44.13 42840.46 47801.46 2014-05-23 00:20:16.000 143 21205.00 44.13 42840.49 47801.43 2014-05-23 00:20:17.000 143 21204.98 44.11 42840.48 47801.41 2014-05-23 00:20:18.000 143 21204.99 44.10 42840.48 47801.43 2014-05-23 00:20:19.000 143 21204.99 44.08 42840.49 47801.42 2014-05-23 00:20:20.000 143 21204.99 44.08 42840.48 47801.41 2014-05-23 00:20:21.000 143 21204.98 44.10 42840.47 47801.42 2014-05-23 00:20:22.000 143 21205.00 44.09 42840.47 47801.42 2014-05-23 00:20:23.000 143 21205.00 44.11 42840.46 47801.41 2014-05-23 00:20:24.000 143 21205.02 44.08 42840.46 47801.41 2014-05-23 00:20:25.000 143 21204.98 44.08 42840.48 47801.41 2014-05-23 00:20:26.000 143 21204.98 44.08 42840.47 47801.40 2014-05-23 00:20:27.000 143 21205.00 44.08 42840.47 47801.40 2014-05-23 00:20:28.000 143 21204.97 44.06 42840.47 47801.38 2014-05-23 00:20:29.000 143 21204.96 44.05 42840.48 47801.38 2014-05-23 00:20:30.000 143 21204.97 44.03 42840.50 47801.37 2014-05-23 00:20:31.000 143 21204.99 44.04 42840.53 47801.38 2014-05-23 00:20:32.000 143 21205.00 44.05 42840.51 47801.40 2014-05-23 00:20:33.000 143 21205.01 44.02 42840.51 47801.36 2014-05-23 00:20:34.000 143 21204.98 44.01 42840.52 47801.38 2014-05-23 00:20:35.000 143 21204.97 44.02 42840.50 47801.36 2014-05-23 00:20:36.000 143 21204.98 44.01 42840.47 47801.35 2014-05-23 00:20:37.000 143 21204.97 43.98 42840.47 47801.35 2014-05-23 00:20:38.000 143 21204.94 43.97 42840.48 47801.34 2014-05-23 00:20:39.000 143 21204.92 43.96 42840.50 47801.34 2014-05-23 00:20:40.000 143 21204.92 43.95 42840.49 47801.36 2014-05-23 00:20:41.000 143 21204.91 43.93 42840.53 47801.33 2014-05-23 00:20:42.000 143 21204.92 43.91 42840.55 47801.37 2014-05-23 00:20:43.000 143 21204.89 43.91 42840.54 47801.35 2014-05-23 00:20:44.000 143 21204.86 43.88 42840.53 47801.35 2014-05-23 00:20:45.000 143 21204.89 43.86 42840.52 47801.36 2014-05-23 00:20:46.000 143 21204.90 43.85 42840.51 47801.35 2014-05-23 00:20:47.000 143 21204.88 43.83 42840.54 47801.35 2014-05-23 00:20:48.000 143 21204.87 43.85 42840.53 47801.35 2014-05-23 00:20:49.000 143 21204.89 43.85 42840.51 47801.35 2014-05-23 00:20:50.000 143 21204.87 43.90 42840.50 47801.34 2014-05-23 00:20:51.000 143 21204.84 43.90 42840.47 47801.37 2014-05-23 00:20:52.000 143 21204.84 43.90 42840.50 47801.35 2014-05-23 00:20:53.000 143 21204.86 43.89 42840.50 47801.31 2014-05-23 00:20:54.000 143 21204.89 43.90 42840.50 47801.35 2014-05-23 00:20:55.000 143 21204.87 43.90 42840.51 47801.31 2014-05-23 00:20:56.000 143 21204.88 43.90 42840.54 47801.34 2014-05-23 00:20:57.000 143 21204.90 43.87 42840.54 47801.35 2014-05-23 00:20:58.000 143 21204.87 43.81 42840.57 47801.33 2014-05-23 00:20:59.000 143 21204.86 43.82 42840.57 47801.34 2014-05-23 00:21:00.000 143 21204.87 43.82 42840.56 47801.33 2014-05-23 00:21:01.000 143 21204.88 43.81 42840.55 47801.33 2014-05-23 00:21:02.000 143 21204.85 43.81 42840.51 47801.33 2014-05-23 00:21:03.000 143 21204.84 43.81 42840.51 47801.34 2014-05-23 00:21:04.000 143 21204.83 43.81 42840.54 47801.35 2014-05-23 00:21:05.000 143 21204.80 43.80 42840.54 47801.32 2014-05-23 00:21:06.000 143 21204.81 43.82 42840.52 47801.31 2014-05-23 00:21:07.000 143 21204.79 43.82 42840.53 47801.30 2014-05-23 00:21:08.000 143 21204.75 43.82 42840.52 47801.31 2014-05-23 00:21:09.000 143 21204.73 43.82 42840.53 47801.28 2014-05-23 00:21:10.000 143 21204.72 43.83 42840.50 47801.28 2014-05-23 00:21:11.000 143 21204.74 43.81 42840.50 47801.26 2014-05-23 00:21:12.000 143 21204.74 43.83 42840.49 47801.27 2014-05-23 00:21:13.000 143 21204.73 43.83 42840.48 47801.25 2014-05-23 00:21:14.000 143 21204.71 43.80 42840.48 47801.25 2014-05-23 00:21:15.000 143 21204.73 43.81 42840.46 47801.23 2014-05-23 00:21:16.000 143 21204.69 43.81 42840.47 47801.23 2014-05-23 00:21:17.000 143 21204.70 43.82 42840.44 47801.22 2014-05-23 00:21:18.000 143 21204.68 43.84 42840.46 47801.22 2014-05-23 00:21:19.000 143 21204.68 43.87 42840.45 47801.20 2014-05-23 00:21:20.000 143 21204.69 43.88 42840.43 47801.18 2014-05-23 00:21:21.000 143 21204.63 43.88 42840.41 47801.16 2014-05-23 00:21:22.000 143 21204.57 43.87 42840.40 47801.13 2014-05-23 00:21:23.000 143 21204.54 43.87 42840.40 47801.11 2014-05-23 00:21:24.000 143 21204.50 43.87 42840.40 47801.10 2014-05-23 00:21:25.000 143 21204.47 43.86 42840.38 47801.08 2014-05-23 00:21:26.000 143 21204.48 43.85 42840.42 47801.07 2014-05-23 00:21:27.000 143 21204.52 43.86 42840.39 47801.07 2014-05-23 00:21:28.000 143 21204.55 43.81 42840.40 47801.07 2014-05-23 00:21:29.000 143 21204.58 43.80 42840.43 47801.10 2014-05-23 00:21:30.000 143 21204.62 43.79 42840.46 47801.14 2014-05-23 00:21:31.000 143 21204.62 43.81 42840.46 47801.15 2014-05-23 00:21:32.000 143 21204.61 43.82 42840.44 47801.15 2014-05-23 00:21:33.000 143 21204.59 43.84 42840.45 47801.16 2014-05-23 00:21:34.000 143 21204.56 43.86 42840.45 47801.16 2014-05-23 00:21:35.000 143 21204.48 43.90 42840.43 47801.14 2014-05-23 00:21:36.000 143 21204.42 43.93 42840.44 47801.09 2014-05-23 00:21:37.000 143 21204.40 43.97 42840.43 47801.07 2014-05-23 00:21:38.000 143 21204.42 44.00 42840.41 47801.06 2014-05-23 00:21:39.000 143 21204.39 44.01 42840.41 47801.03 2014-05-23 00:21:40.000 143 21204.39 44.04 42840.42 47801.00 2014-05-23 00:21:41.000 143 21204.34 44.05 42840.40 47800.99 2014-05-23 00:21:42.000 143 21204.34 44.07 42840.39 47800.99 2014-05-23 00:21:43.000 143 21204.36 44.12 42840.38 47800.99 2014-05-23 00:21:44.000 143 21204.35 44.15 42840.38 47800.97 2014-05-23 00:21:45.000 143 21204.36 44.17 42840.38 47800.97 2014-05-23 00:21:46.000 143 21204.34 44.20 42840.39 47800.95 2014-05-23 00:21:47.000 143 21204.39 44.21 42840.36 47800.96 2014-05-23 00:21:48.000 143 21204.39 44.24 42840.36 47800.97 2014-05-23 00:21:49.000 143 21204.41 44.26 42840.35 47800.94 2014-05-23 00:21:50.000 143 21204.38 44.32 42840.35 47800.92 2014-05-23 00:21:51.000 143 21204.38 44.35 42840.32 47800.96 2014-05-23 00:21:52.000 143 21204.40 44.35 42840.32 47800.91 2014-05-23 00:21:53.000 143 21204.43 44.36 42840.28 47800.95 2014-05-23 00:21:54.000 143 21204.41 44.41 42840.29 47800.91 2014-05-23 00:21:55.000 143 21204.40 44.43 42840.28 47800.91 2014-05-23 00:21:56.000 143 21204.43 44.47 42840.28 47800.90 2014-05-23 00:21:57.000 143 21204.44 44.50 42840.28 47800.89 2014-05-23 00:21:58.000 143 21204.44 44.52 42840.26 47800.92 2014-05-23 00:21:59.000 143 21204.49 44.55 42840.26 47800.90 2014-05-23 00:22:00.000 143 21204.50 44.58 42840.23 47800.90 2014-05-23 00:22:01.000 143 21204.50 44.59 42840.21 47800.90 2014-05-23 00:22:02.000 143 21204.52 44.58 42840.23 47800.90 2014-05-23 00:22:03.000 143 21204.52 44.58 42840.23 47800.90 2014-05-23 00:22:04.000 143 21204.54 44.57 42840.21 47800.88 2014-05-23 00:22:05.000 143 21204.54 44.57 42840.21 47800.91 2014-05-23 00:22:06.000 143 21204.54 44.56 42840.19 47800.90 2014-05-23 00:22:07.000 143 21204.57 44.54 42840.16 47800.88 2014-05-23 00:22:08.000 143 21204.58 44.52 42840.19 47800.88 2014-05-23 00:22:09.000 143 21204.60 44.51 42840.21 47800.91 2014-05-23 00:22:10.000 143 21204.59 44.49 42840.21 47800.89 2014-05-23 00:22:11.000 143 21204.58 44.48 42840.20 47800.91 2014-05-23 00:22:12.000 143 21204.62 44.46 42840.18 47800.90 2014-05-23 00:22:13.000 143 21204.64 44.43 42840.19 47800.90 2014-05-23 00:22:14.000 143 21204.65 44.41 42840.18 47800.92 2014-05-23 00:22:15.000 143 21204.67 44.38 42840.20 47800.92 2014-05-23 00:22:16.000 143 21204.67 44.34 42840.21 47800.96 2014-05-23 00:22:17.000 143 21204.66 44.32 42840.17 47800.96 2014-05-23 00:22:18.000 143 21204.68 44.31 42840.14 47800.95 2014-05-23 00:22:19.000 143 21204.69 44.28 42840.17 47800.97 2014-05-23 00:22:20.000 143 21204.70 44.24 42840.17 47800.96 2014-05-23 00:22:21.000 143 21204.71 44.23 42840.18 47800.97 2014-05-23 00:22:22.000 143 21204.68 44.23 42840.15 47800.99 2014-05-23 00:22:23.000 143 21204.66 44.18 42840.15 47800.96 2014-05-23 00:22:24.000 143 21204.64 44.16 42840.15 47800.97 2014-05-23 00:22:25.000 143 21204.66 44.14 42840.13 47800.98 2014-05-23 00:22:26.000 143 21204.65 44.13 42840.13 47800.96 2014-05-23 00:22:27.000 143 21204.62 44.11 42840.14 47800.96 2014-05-23 00:22:28.000 143 21204.64 44.07 42840.14 47800.95 2014-05-23 00:22:29.000 143 21204.64 44.05 42840.15 47800.93 2014-05-23 00:22:30.000 143 21204.65 43.98 42840.15 47800.93 2014-05-23 00:22:31.000 143 21204.66 43.93 42840.16 47800.94 2014-05-23 00:22:32.000 143 21204.68 43.89 42840.15 47800.97 2014-05-23 00:22:33.000 143 21204.68 43.86 42840.16 47800.99 2014-05-23 00:22:34.000 143 21204.67 43.79 42840.18 47800.99 2014-05-23 00:22:35.000 143 21204.67 43.78 42840.21 47801.00 2014-05-23 00:22:36.000 143 21204.64 43.75 42840.20 47801.01 2014-05-23 00:22:37.000 143 21204.61 43.71 42840.19 47800.99 2014-05-23 00:22:38.000 143 21204.58 43.70 42840.17 47800.98 2014-05-23 00:22:39.000 143 21204.58 43.66 42840.17 47801.01 2014-05-23 00:22:40.000 143 21204.54 43.65 42840.16 47800.97 2014-05-23 00:22:41.000 143 21204.51 43.62 42840.16 47800.95 2014-05-23 00:22:42.000 143 21204.48 43.60 42840.21 47800.93 2014-05-23 00:22:43.000 143 21204.44 43.60 42840.22 47800.93 2014-05-23 00:22:44.000 143 21204.40 43.57 42840.21 47800.94 2014-05-23 00:22:45.000 143 21204.40 43.56 42840.20 47800.90 2014-05-23 00:22:46.000 143 21204.33 43.57 42840.22 47800.91 2014-05-23 00:22:47.000 143 21204.32 43.57 42840.21 47800.87 2014-05-23 00:22:48.000 143 21204.30 43.56 42840.20 47800.87 2014-05-23 00:22:49.000 143 21204.28 43.56 42840.20 47800.87 2014-05-23 00:22:50.000 143 21204.26 43.55 42840.21 47800.84 2014-05-23 00:22:51.000 143 21204.25 43.54 42840.21 47800.83 2014-05-23 00:22:52.000 143 21204.24 43.57 42840.20 47800.85 2014-05-23 00:22:53.000 143 21204.23 43.57 42840.19 47800.82 2014-05-23 00:22:54.000 143 21204.23 43.58 42840.17 47800.81 2014-05-23 00:22:55.000 143 21204.18 43.61 42840.16 47800.78 2014-05-23 00:22:56.000 143 21204.15 43.63 42840.16 47800.79 2014-05-23 00:22:57.000 143 21204.15 43.65 42840.17 47800.77 2014-05-23 00:22:58.000 143 21204.13 43.65 42840.19 47800.75 2014-05-23 00:22:59.000 143 21204.09 43.66 42840.18 47800.74 2014-05-23 00:23:00.000 143 21204.08 43.67 42840.18 47800.74 2014-05-23 00:23:01.000 143 21204.05 43.69 42840.19 47800.72 2014-05-23 00:23:02.000 143 21203.99 43.72 42840.17 47800.68 2014-05-23 00:23:03.000 143 21204.01 43.73 42840.16 47800.69 2014-05-23 00:23:04.000 143 21204.01 43.72 42840.11 47800.68 2014-05-23 00:23:05.000 143 21204.02 43.74 42840.12 47800.68 2014-05-23 00:23:06.000 143 21204.02 43.76 42840.14 47800.67 2014-05-23 00:23:07.000 143 21203.99 43.80 42840.13 47800.65 2014-05-23 00:23:08.000 143 21203.99 43.82 42840.12 47800.64 2014-05-23 00:23:09.000 143 21203.94 43.85 42840.10 47800.65 2014-05-23 00:23:10.000 143 21203.93 43.82 42840.12 47800.61 2014-05-23 00:23:11.000 143 21203.85 43.78 42840.18 47800.60 2014-05-23 00:23:12.000 143 21203.80 43.78 42840.23 47800.63 2014-05-23 00:23:13.000 143 21203.78 43.81 42840.24 47800.62 2014-05-23 00:23:14.000 143 21203.77 43.84 42840.26 47800.65 2014-05-23 00:23:15.000 143 21203.76 43.88 42840.28 47800.65 2014-05-23 00:23:16.000 143 21203.75 43.92 42840.25 47800.66 2014-05-23 00:23:17.000 143 21203.74 43.96 42840.25 47800.66 2014-05-23 00:23:18.000 143 21203.73 44.00 42840.31 47800.65 2014-05-23 00:23:19.000 143 21203.71 44.04 42840.30 47800.64 2014-05-23 00:23:20.000 143 21203.70 44.09 42840.28 47800.64 2014-05-23 00:23:21.000 143 21203.69 44.15 42840.27 47800.64 2014-05-23 00:23:22.000 143 21203.74 44.16 42840.27 47800.64 2014-05-23 00:23:23.000 143 21203.78 44.16 42840.26 47800.66 2014-05-23 00:23:24.000 143 21203.77 44.22 42840.31 47800.70 2014-05-23 00:23:25.000 143 21203.81 44.26 42840.29 47800.71 2014-05-23 00:23:26.000 143 21203.82 44.30 42840.26 47800.69 2014-05-23 00:23:27.000 143 21203.80 44.33 42840.29 47800.71 2014-05-23 00:23:28.000 143 21203.78 44.37 42840.29 47800.71 2014-05-23 00:23:29.000 143 21203.77 44.42 42840.30 47800.68 2014-05-23 00:23:30.000 143 21203.75 44.48 42840.29 47800.68 2014-05-23 00:23:31.000 143 21203.69 44.52 42840.27 47800.66 2014-05-23 00:23:32.000 143 21203.69 44.59 42840.22 47800.65 2014-05-23 00:23:33.000 143 21203.71 44.61 42840.22 47800.59 2014-05-23 00:23:34.000 143 21203.73 44.63 42840.21 47800.60 2014-05-23 00:23:35.000 143 21203.70 44.65 42840.19 47800.59 2014-05-23 00:23:36.000 143 21203.69 44.69 42840.19 47800.59 2014-05-23 00:23:37.000 143 21203.72 44.73 42840.20 47800.58 2014-05-23 00:23:38.000 143 21203.70 44.74 42840.20 47800.59 2014-05-23 00:23:39.000 143 21203.67 44.77 42840.18 47800.56 2014-05-23 00:23:40.000 143 21203.71 44.83 42840.18 47800.56 2014-05-23 00:23:41.000 143 21203.72 44.89 42840.17 47800.57 2014-05-23 00:23:42.000 143 21203.75 44.93 42840.14 47800.56 2014-05-23 00:23:43.000 143 21203.76 44.99 42840.11 47800.53 2014-05-23 00:23:44.000 143 21203.77 45.02 42840.11 47800.53 2014-05-23 00:23:45.000 143 21203.75 45.05 42840.06 47800.51 2014-05-23 00:23:46.000 143 21203.71 45.08 42840.05 47800.49 2014-05-23 00:23:47.000 143 21203.71 45.12 42840.04 47800.48 2014-05-23 00:23:48.000 143 21203.69 45.16 42840.04 47800.45 2014-05-23 00:23:49.000 143 21203.71 45.19 42840.02 47800.46 2014-05-23 00:23:50.000 143 21203.70 45.23 42840.01 47800.42 2014-05-23 00:23:51.000 143 21203.66 45.24 42840.00 47800.41 2014-05-23 00:23:52.000 143 21203.62 45.30 42840.00 47800.41 2014-05-23 00:23:53.000 143 21203.62 45.34 42839.99 47800.37 2014-05-23 00:23:54.000 143 21203.62 45.39 42839.96 47800.35 2014-05-23 00:23:55.000 143 21203.60 45.39 42839.96 47800.35 2014-05-23 00:23:56.000 143 21203.61 45.37 42839.94 47800.34 2014-05-23 00:23:57.000 143 21203.61 45.38 42839.94 47800.33 2014-05-23 00:23:58.000 143 21203.59 45.39 42839.98 47800.32 2014-05-23 00:23:59.000 143 21203.60 45.42 42839.99 47800.35 2014-05-23 00:24:00.000 143 21203.60 45.46 42839.97 47800.34 2014-05-23 00:24:01.000 143 21203.60 45.47 42839.98 47800.33 2014-05-23 00:24:02.000 143 21203.62 45.47 42839.94 47800.32 2014-05-23 00:24:03.000 143 21203.60 45.47 42839.96 47800.32 2014-05-23 00:24:04.000 143 21203.63 45.43 42839.99 47800.30 2014-05-23 00:24:05.000 143 21203.64 45.42 42839.98 47800.31 2014-05-23 00:24:06.000 143 21203.64 45.40 42839.96 47800.32 2014-05-23 00:24:07.000 143 21203.67 45.42 42839.95 47800.32 2014-05-23 00:24:08.000 143 21203.68 45.42 42839.93 47800.30 2014-05-23 00:24:09.000 143 21203.66 45.40 42839.94 47800.31 2014-05-23 00:24:10.000 143 21203.64 45.41 42839.95 47800.32 2014-05-23 00:24:11.000 143 21203.64 45.37 42839.94 47800.32 2014-05-23 00:24:12.000 143 21203.66 45.36 42839.96 47800.33 2014-05-23 00:24:13.000 143 21203.67 45.34 42839.96 47800.35 2014-05-23 00:24:14.000 143 21203.68 45.31 42839.94 47800.33 2014-05-23 00:24:15.000 143 21203.72 45.30 42839.96 47800.33 2014-05-23 00:24:16.000 143 21203.71 45.31 42839.92 47800.35 2014-05-23 00:24:17.000 143 21203.71 45.29 42839.91 47800.32 2014-05-23 00:24:18.000 143 21203.68 45.28 42839.91 47800.32 2014-05-23 00:24:19.000 143 21203.68 45.29 42839.90 47800.32 2014-05-23 00:24:20.000 143 21203.68 45.25 42839.91 47800.34 2014-05-23 00:24:21.000 143 21203.65 45.24 42839.92 47800.30 2014-05-23 00:24:22.000 143 21203.62 45.23 42839.93 47800.29 2014-05-23 00:24:23.000 143 21203.61 45.23 42839.94 47800.31 2014-05-23 00:24:24.000 143 21203.61 45.23 42839.92 47800.26 2014-05-23 00:24:25.000 143 21203.57 45.21 42839.90 47800.28 2014-05-23 00:24:26.000 143 21203.54 45.20 42839.91 47800.28 2014-05-23 00:24:27.000 143 21203.53 45.18 42839.91 47800.26 2014-05-23 00:24:28.000 143 21203.53 45.18 42839.89 47800.26 2014-05-23 00:24:29.000 143 21203.52 45.19 42839.89 47800.24 2014-05-23 00:24:30.000 143 21203.51 45.22 42839.91 47800.24 2014-05-23 00:24:31.000 143 21203.47 45.23 42839.91 47800.22 2014-05-23 00:24:32.000 143 21203.47 45.22 42839.93 47800.21 2014-05-23 00:24:33.000 143 21203.51 45.20 42839.91 47800.23 2014-05-23 00:24:34.000 143 21203.51 45.20 42839.90 47800.21 2014-05-23 00:24:35.000 143 21203.50 45.21 42839.92 47800.23 2014-05-23 00:24:36.000 143 21203.51 45.20 42839.93 47800.22 2014-05-23 00:24:37.000 143 21203.50 45.19 42839.91 47800.23 2014-05-23 00:24:38.000 143 21203.50 45.19 42839.91 47800.21 2014-05-23 00:24:39.000 143 21203.51 45.18 42839.91 47800.21 2014-05-23 00:24:40.000 143 21203.50 45.16 42839.92 47800.23 2014-05-23 00:24:41.000 143 21203.49 45.13 42839.92 47800.21 2014-05-23 00:24:42.000 143 21203.48 45.10 42839.90 47800.20 2014-05-23 00:24:43.000 143 21203.48 45.11 42839.90 47800.19 2014-05-23 00:24:44.000 143 21203.45 45.10 42839.87 47800.19 2014-05-23 00:24:45.000 143 21203.44 45.11 42839.86 47800.21 2014-05-23 00:24:46.000 143 21203.42 45.10 42839.89 47800.20 2014-05-23 00:24:47.000 143 21203.39 45.10 42839.88 47800.17 2014-05-23 00:24:48.000 143 21203.36 45.09 42839.90 47800.15 2014-05-23 00:24:49.000 143 21203.27 45.09 42839.89 47800.17 2014-05-23 00:24:50.000 143 21203.23 45.09 42839.89 47800.13 2014-05-23 00:24:51.000 143 21203.21 45.10 42839.90 47800.10 2014-05-23 00:24:52.000 143 21203.17 45.08 42839.89 47800.10 2014-05-23 00:24:53.000 143 21203.16 45.07 42839.91 47800.07 2014-05-23 00:24:54.000 143 21203.08 45.08 42839.88 47800.06 2014-05-23 00:24:55.000 143 21203.06 45.08 42839.90 47800.03 2014-05-23 00:24:56.000 143 21203.03 45.07 42839.91 47799.99 2014-05-23 00:24:57.000 143 21202.99 45.09 42839.89 47799.97 2014-05-23 00:24:58.000 143 21202.92 45.12 42839.90 47799.96 2014-05-23 00:24:59.000 143 21202.87 45.15 42839.89 47799.95 2014-05-23 00:25:00.000 143 21202.87 45.12 42839.84 47799.91 2014-05-23 00:25:01.000 143 21202.83 45.15 42839.87 47799.90 2014-05-23 00:25:02.000 143 21202.80 45.17 42839.90 47799.88 2014-05-23 00:25:03.000 143 21202.77 45.21 42839.87 47799.87 2014-05-23 00:25:04.000 143 21202.74 45.24 42839.86 47799.84 2014-05-23 00:25:05.000 143 21202.70 45.28 42839.85 47799.85 2014-05-23 00:25:06.000 143 21202.66 45.28 42839.88 47799.82 2014-05-23 00:25:07.000 143 21202.67 45.30 42839.86 47799.79 2014-05-23 00:25:08.000 143 21202.68 45.32 42839.83 47799.80 2014-05-23 00:25:09.000 143 21202.65 45.34 42839.83 47799.79 2014-05-23 00:25:10.000 143 21202.60 45.37 42839.80 47799.77 2014-05-23 00:25:11.000 143 21202.58 45.40 42839.83 47799.76 2014-05-23 00:25:12.000 143 21202.56 45.42 42839.82 47799.73 2014-05-23 00:25:13.000 143 21202.56 45.44 42839.80 47799.71 2014-05-23 00:25:14.000 143 21202.54 45.45 42839.79 47799.71 2014-05-23 00:25:15.000 143 21202.55 45.48 42839.82 47799.70 2014-05-23 00:25:16.000 143 21202.54 45.53 42839.79 47799.69 2014-05-23 00:25:17.000 143 21202.48 45.57 42839.76 47799.64 2014-05-23 00:25:18.000 143 21202.48 45.61 42839.76 47799.63 2014-05-23 00:25:19.000 143 21202.45 45.66 42839.76 47799.64 2014-05-23 00:25:20.000 143 21202.43 45.67 42839.79 47799.61 2014-05-23 00:25:21.000 143 21202.40 45.72 42839.75 47799.60 2014-05-23 00:25:22.000 143 21202.39 45.75 42839.75 47799.61 2014-05-23 00:25:23.000 143 21202.39 45.81 42839.73 47799.58 2014-05-23 00:25:24.000 143 21202.41 45.82 42839.70 47799.58 2014-05-23 00:25:25.000 143 21202.41 45.85 42839.70 47799.56 2014-05-23 00:25:26.000 143 21202.40 45.89 42839.71 47799.56 2014-05-23 00:25:27.000 143 21202.39 45.93 42839.70 47799.54 2014-05-23 00:25:28.000 143 21202.43 45.94 42839.68 47799.54 2014-05-23 00:25:29.000 143 21202.43 45.97 42839.66 47799.56 2014-05-23 00:25:30.000 143 21202.45 45.98 42839.67 47799.55 2014-05-23 00:25:31.000 143 21202.45 46.02 42839.68 47799.55 2014-05-23 00:25:32.000 143 21202.45 46.06 42839.66 47799.55 2014-05-23 00:25:33.000 143 21202.48 46.10 42839.66 47799.52 2014-05-23 00:25:34.000 143 21202.49 46.12 42839.65 47799.54 2014-05-23 00:25:35.000 143 21202.50 46.17 42839.63 47799.55 2014-05-23 00:25:36.000 143 21202.53 46.20 42839.65 47799.53 2014-05-23 00:25:37.000 143 21202.55 46.22 42839.69 47799.52 2014-05-23 00:25:38.000 143 21202.55 46.24 42839.65 47799.54 2014-05-23 00:25:39.000 143 21202.54 46.27 42839.65 47799.55 2014-05-23 00:25:40.000 143 21202.59 46.30 42839.64 47799.56 2014-05-23 00:25:41.000 143 21202.59 46.31 42839.66 47799.55 2014-05-23 00:25:42.000 143 21202.61 46.34 42839.63 47799.56 2014-05-23 00:25:43.000 143 21202.62 46.36 42839.66 47799.54 2014-05-23 00:25:44.000 143 21202.66 46.40 42839.65 47799.56 2014-05-23 00:25:45.000 143 21202.67 46.40 42839.61 47799.56 2014-05-23 00:25:46.000 143 21202.68 46.42 42839.62 47799.57 2014-05-23 00:25:47.000 143 21202.72 46.45 42839.59 47799.58 2014-05-23 00:25:48.000 143 21202.77 46.44 42839.57 47799.60 2014-05-23 00:25:49.000 143 21202.78 46.46 42839.61 47799.60 2014-05-23 00:25:50.000 143 21202.82 46.47 42839.57 47799.62 2014-05-23 00:25:51.000 143 21202.84 46.46 42839.57 47799.62 2014-05-23 00:25:52.000 143 21202.86 46.46 42839.59 47799.64 2014-05-23 00:25:53.000 143 21202.88 46.47 42839.59 47799.63 2014-05-23 00:25:54.000 143 21202.92 46.49 42839.58 47799.65 2014-05-23 00:25:55.000 143 21202.93 46.45 42839.55 47799.65 2014-05-23 00:25:56.000 143 21202.94 46.45 42839.56 47799.63 2014-05-23 00:25:57.000 143 21202.91 46.45 42839.56 47799.65 2014-05-23 00:25:58.000 143 21202.92 46.44 42839.57 47799.65 2014-05-23 00:25:59.000 143 21202.96 46.45 42839.50 47799.61 2014-05-23 00:26:00.000 143 21202.96 46.42 42839.48 47799.64 2014-05-23 00:26:01.000 143 21202.97 46.40 42839.51 47799.64 2014-05-23 00:26:02.000 143 21203.02 46.37 42839.55 47799.68 2014-05-23 00:26:03.000 143 21203.05 46.35 42839.53 47799.68 2014-05-23 00:26:04.000 143 21203.05 46.33 42839.55 47799.66 2014-05-23 00:26:05.000 143 21203.07 46.33 42839.54 47799.68 2014-05-23 00:26:06.000 143 21203.10 46.29 42839.54 47799.70 2014-05-23 00:26:07.000 143 21203.12 46.28 42839.54 47799.72 2014-05-23 00:26:08.000 143 21203.13 46.23 42839.56 47799.72 2014-05-23 00:26:09.000 143 21203.12 46.24 42839.53 47799.73 2014-05-23 00:26:10.000 143 21203.09 46.25 42839.54 47799.73 2014-05-23 00:26:11.000 143 21203.11 46.24 42839.54 47799.73 2014-05-23 00:26:12.000 143 21203.10 46.22 42839.55 47799.74 2014-05-23 00:26:13.000 143 21203.12 46.22 42839.59 47799.74 2014-05-23 00:26:14.000 143 21203.12 46.21 42839.56 47799.75 2014-05-23 00:26:15.000 143 21203.16 46.18 42839.58 47799.74 2014-05-23 00:26:16.000 143 21203.18 46.17 42839.60 47799.78 2014-05-23 00:26:17.000 143 21203.16 46.17 42839.57 47799.77 2014-05-23 00:26:18.000 143 21203.14 46.16 42839.57 47799.77 2014-05-23 00:26:19.000 143 21203.17 46.16 42839.59 47799.79 2014-05-23 00:26:20.000 143 21203.18 46.15 42839.61 47799.78 2014-05-23 00:26:21.000 143 21203.21 46.12 42839.59 47799.81 2014-05-23 00:26:22.000 143 21203.21 46.04 42839.60 47799.80 2014-05-23 00:26:23.000 143 21203.21 46.01 42839.65 47799.81 2014-05-23 00:26:24.000 143 21203.23 46.00 42839.65 47799.81 2014-05-23 00:26:25.000 143 21203.26 45.96 42839.63 47799.83 2014-05-23 00:26:26.000 143 21203.28 45.90 42839.61 47799.85 2014-05-23 00:26:27.000 143 21203.32 45.88 42839.62 47799.85 2014-05-23 00:26:28.000 143 21203.32 45.85 42839.62 47799.87 2014-05-23 00:26:29.000 143 21203.33 45.83 42839.63 47799.89 2014-05-23 00:26:30.000 143 21203.33 45.80 42839.64 47799.89 2014-05-23 00:26:31.000 143 21203.34 45.78 42839.63 47799.88 2014-05-23 00:26:32.000 143 21203.32 45.76 42839.62 47799.89 2014-05-23 00:26:33.000 143 21203.30 45.75 42839.63 47799.87 2014-05-23 00:26:34.000 143 21203.29 45.70 42839.62 47799.91 2014-05-23 00:26:35.000 143 21203.30 45.68 42839.65 47799.89 2014-05-23 00:26:36.000 143 21203.36 45.64 42839.69 47799.89 2014-05-23 00:26:37.000 143 21203.34 45.66 42839.68 47799.91 2014-05-23 00:26:38.000 143 21203.33 45.64 42839.71 47799.90 2014-05-23 00:26:39.000 143 21203.29 45.59 42839.70 47799.96 2014-05-23 00:26:40.000 143 21203.32 45.56 42839.69 47799.94 2014-05-23 00:26:41.000 143 21203.36 45.53 42839.69 47799.95 2014-05-23 00:26:42.000 143 21203.38 45.50 42839.72 47799.94 2014-05-23 00:26:43.000 143 21203.38 45.49 42839.70 47799.97 2014-05-23 00:26:44.000 143 21203.35 45.45 42839.72 47799.98 2014-05-23 00:26:45.000 143 21203.34 45.41 42839.71 47799.97 2014-05-23 00:26:46.000 143 21203.36 45.37 42839.72 47799.97 2014-05-23 00:26:47.000 143 21203.35 45.34 42839.73 47799.99 2014-05-23 00:26:48.000 143 21203.34 45.30 42839.73 47799.99 2014-05-23 00:26:49.000 143 21203.35 45.29 42839.72 47800.00 2014-05-23 00:26:50.000 143 21203.35 45.26 42839.75 47800.00 2014-05-23 00:26:51.000 143 21203.36 45.27 42839.77 47800.00 2014-05-23 00:26:52.000 143 21203.33 45.26 42839.74 47800.01 2014-05-23 00:26:53.000 143 21203.33 45.22 42839.78 47800.02 2014-05-23 00:26:54.000 143 21203.31 45.18 42839.74 47800.01 2014-05-23 00:26:55.000 143 21203.31 45.17 42839.74 47800.02 2014-05-23 00:26:56.000 143 21203.34 45.15 42839.74 47800.00 2014-05-23 00:26:57.000 143 21203.32 45.14 42839.77 47800.02 2014-05-23 00:26:58.000 143 21203.27 45.14 42839.76 47800.01 2014-05-23 00:26:59.000 143 21203.26 45.14 42839.75 47800.02 2014-05-23 00:27:00.000 143 21203.26 45.14 42839.75 47800.00 2014-05-23 00:27:01.000 143 21203.26 45.15 42839.73 47800.00 2014-05-23 00:27:02.000 143 21203.22 45.15 42839.75 47799.99 2014-05-23 00:27:03.000 143 21203.18 45.16 42839.76 47799.99 2014-05-23 00:27:04.000 143 21203.18 45.16 42839.76 47799.96 2014-05-23 00:27:05.000 143 21203.13 45.18 42839.76 47799.96 2014-05-23 00:27:06.000 143 21203.14 45.17 42839.78 47799.96 2014-05-23 00:27:07.000 143 21203.13 45.22 42839.78 47799.94 2014-05-23 00:27:08.000 143 21203.13 45.22 42839.77 47799.94 2014-05-23 00:27:09.000 143 21203.11 45.27 42839.78 47799.94 2014-05-23 00:27:10.000 143 21203.07 45.30 42839.76 47799.91 2014-05-23 00:27:11.000 143 21203.07 45.31 42839.75 47799.91 2014-05-23 00:27:12.000 143 21203.08 45.34 42839.74 47799.91 2014-05-23 00:27:13.000 143 21203.04 45.35 42839.73 47799.87 2014-05-23 00:27:14.000 143 21203.02 45.38 42839.72 47799.87 2014-05-23 00:27:15.000 143 21203.03 45.41 42839.71 47799.86 2014-05-23 00:27:16.000 143 21203.00 45.43 42839.71 47799.86 2014-05-23 00:27:17.000 143 21202.98 45.44 42839.71 47799.84 2014-05-23 00:27:18.000 143 21202.95 45.45 42839.70 47799.82 2014-05-23 00:27:19.000 143 21202.92 45.47 42839.74 47799.80 2014-05-23 00:27:20.000 143 21202.95 45.50 42839.75 47799.79 2014-05-23 00:27:21.000 143 21202.95 45.51 42839.75 47799.82 2014-05-23 00:27:22.000 143 21202.93 45.52 42839.73 47799.80 2014-05-23 00:27:23.000 143 21202.88 45.54 42839.73 47799.82 2014-05-23 00:27:24.000 143 21202.88 45.55 42839.69 47799.77 2014-05-23 00:27:25.000 143 21202.88 45.58 42839.70 47799.79 2014-05-23 00:27:26.000 143 21202.90 45.58 42839.71 47799.77 2014-05-23 00:27:27.000 143 21202.88 45.59 42839.72 47799.79 2014-05-23 00:27:28.000 143 21202.88 45.61 42839.72 47799.78 2014-05-23 00:27:29.000 143 21202.86 45.63 42839.72 47799.79 2014-05-23 00:27:30.000 143 21202.86 45.62 42839.70 47799.78 2014-05-23 00:27:31.000 143 21202.86 45.65 42839.68 47799.79 2014-05-23 00:27:32.000 143 21202.87 45.69 42839.67 47799.79 2014-05-23 00:27:33.000 143 21202.90 45.71 42839.67 47799.76 2014-05-23 00:27:34.000 143 21202.90 45.72 42839.67 47799.77 2014-05-23 00:27:35.000 143 21202.90 45.75 42839.69 47799.78 2014-05-23 00:27:36.000 143 21202.89 45.77 42839.68 47799.75 2014-05-23 00:27:37.000 143 21202.90 45.79 42839.70 47799.76 2014-05-23 00:27:38.000 143 21202.91 45.83 42839.68 47799.80 2014-05-23 00:27:39.000 143 21202.94 45.87 42839.68 47799.76 2014-05-23 00:27:40.000 143 21202.93 45.90 42839.64 47799.74 2014-05-23 00:27:41.000 143 21202.95 45.90 42839.62 47799.77 2014-05-23 00:27:42.000 143 21202.98 45.92 42839.65 47799.75 2014-05-23 00:27:43.000 143 21202.98 45.94 42839.67 47799.77 2014-05-23 00:27:44.000 143 21202.99 45.95 42839.64 47799.79 2014-05-23 00:27:45.000 143 21203.01 45.95 42839.66 47799.81 2014-05-23 00:27:46.000 143 21203.00 45.97 42839.69 47799.81 2014-05-23 00:27:47.000 143 21203.02 45.99 42839.68 47799.83 2014-05-23 00:27:48.000 143 21203.05 46.00 42839.66 47799.83 2014-05-23 00:27:49.000 143 21203.04 46.04 42839.66 47799.82 2014-05-23 00:27:50.000 143 21203.04 46.07 42839.68 47799.81 2014-05-23 00:27:51.000 143 21203.04 46.12 42839.69 47799.81 2014-05-23 00:27:52.000 143 21203.07 46.14 42839.68 47799.83 2014-05-23 00:27:53.000 143 21203.09 46.14 42839.69 47799.82 2014-05-23 00:27:54.000 143 21203.07 46.12 42839.70 47799.82 2014-05-23 00:27:55.000 143 21203.09 46.14 42839.68 47799.81 2014-05-23 00:27:56.000 143 21203.13 46.13 42839.63 47799.81 2014-05-23 00:27:57.000 143 21203.13 46.15 42839.65 47799.81 2014-05-23 00:27:58.000 143 21203.10 46.19 42839.66 47799.81 2014-05-23 00:27:59.000 143 21203.12 46.23 42839.67 47799.82 2014-05-23 00:28:00.000 143 21203.18 46.16 42839.67 47799.82 2014-05-23 00:28:01.000 143 21203.20 46.12 42839.69 47799.84 2014-05-23 00:28:02.000 143 21203.20 46.09 42839.75 47799.85 2014-05-23 00:28:03.000 143 21203.23 46.09 42839.79 47799.87 2014-05-23 00:28:04.000 143 21203.27 46.09 42839.78 47799.88 2014-05-23 00:28:05.000 143 21203.29 46.09 42839.78 47799.91 2014-05-23 00:28:06.000 143 21203.29 46.09 42839.79 47799.91 2014-05-23 00:28:07.000 143 21203.32 46.08 42839.77 47799.94 2014-05-23 00:28:08.000 143 21203.36 46.07 42839.81 47799.96 2014-05-23 00:28:09.000 143 21203.36 46.06 42839.80 47799.97 2014-05-23 00:28:10.000 143 21203.35 46.04 42839.77 47799.97 2014-05-23 00:28:11.000 143 21203.39 46.04 42839.76 47799.98 2014-05-23 00:28:12.000 143 21203.41 46.04 42839.78 47800.02 2014-05-23 00:28:13.000 143 21203.42 46.05 42839.76 47800.00 2014-05-23 00:28:14.000 143 21203.43 46.04 42839.74 47800.02 2014-05-23 00:28:15.000 143 21203.47 46.03 42839.75 47800.03 2014-05-23 00:28:16.000 143 21203.49 46.02 42839.76 47800.02 2014-05-23 00:28:17.000 143 21203.49 46.00 42839.78 47800.01 2014-05-23 00:28:18.000 143 21203.52 46.00 42839.76 47800.02 2014-05-23 00:28:19.000 143 21203.55 45.98 42839.73 47800.04 2014-05-23 00:28:20.000 143 21203.57 45.97 42839.71 47800.04 2014-05-23 00:28:21.000 143 21203.55 45.98 42839.72 47800.03 2014-05-23 00:28:22.000 143 21203.57 45.96 42839.75 47800.03 2014-05-23 00:28:23.000 143 21203.56 45.96 42839.75 47800.02 2014-05-23 00:28:24.000 143 21203.57 45.93 42839.76 47800.05 2014-05-23 00:28:25.000 143 21203.57 45.92 42839.77 47800.04 2014-05-23 00:28:26.000 143 21203.59 45.90 42839.77 47800.06 2014-05-23 00:28:27.000 143 21203.54 45.90 42839.76 47800.05 2014-05-23 00:28:28.000 143 21203.56 45.90 42839.76 47800.06 2014-05-23 00:28:29.000 143 21203.55 45.91 42839.77 47800.05 2014-05-23 00:28:30.000 143 21203.54 45.90 42839.77 47800.03 2014-05-23 00:28:31.000 143 21203.61 45.86 42839.80 47800.04 2014-05-23 00:28:32.000 143 21203.58 45.82 42839.82 47800.07 2014-05-23 00:28:33.000 143 21203.58 45.81 42839.83 47800.11 2014-05-23 00:28:34.000 143 21203.59 45.81 42839.84 47800.11 2014-05-23 00:28:35.000 143 21203.56 45.79 42839.84 47800.12 2014-05-23 00:28:36.000 143 21203.55 45.79 42839.81 47800.08 2014-05-23 00:28:37.000 143 21203.55 45.79 42839.82 47800.11 2014-05-23 00:28:38.000 143 21203.53 45.80 42839.82 47800.07 2014-05-23 00:28:39.000 143 21203.51 45.81 42839.77 47800.10 2014-05-23 00:28:40.000 143 21203.51 45.81 42839.78 47800.08 2014-05-23 00:28:41.000 143 21203.51 45.82 42839.80 47800.07 2014-05-23 00:28:42.000 143 21203.51 45.81 42839.79 47800.08 2014-05-23 00:28:43.000 143 21203.49 45.81 42839.80 47800.09 2014-05-23 00:28:44.000 143 21203.47 45.80 42839.81 47800.06 2014-05-23 00:28:45.000 143 21203.45 45.82 42839.82 47800.05 2014-05-23 00:28:46.000 143 21203.46 45.81 42839.82 47800.04 2014-05-23 00:28:47.000 143 21203.41 45.82 42839.82 47800.05 2014-05-23 00:28:48.000 143 21203.42 45.84 42839.81 47800.03 2014-05-23 00:28:49.000 143 21203.38 45.86 42839.80 47800.02 2014-05-23 00:28:50.000 143 21203.35 45.86 42839.78 47800.00 2014-05-23 00:28:51.000 143 21203.33 45.85 42839.79 47799.99 2014-05-23 00:28:52.000 143 21203.27 45.90 42839.80 47799.97 2014-05-23 00:28:53.000 143 21203.24 45.91 42839.80 47799.94 2014-05-23 00:28:54.000 143 21203.21 45.92 42839.78 47799.94 2014-05-23 00:28:55.000 143 21203.21 45.93 42839.81 47799.93 2014-05-23 00:28:56.000 143 21203.19 45.95 42839.79 47799.90 2014-05-23 00:28:57.000 143 21203.14 45.97 42839.80 47799.87 2014-05-23 00:28:58.000 143 21203.10 46.01 42839.79 47799.88 2014-05-23 00:28:59.000 143 21203.08 46.00 42839.77 47799.84 2014-05-23 00:29:00.000 143 21203.04 46.01 42839.78 47799.82 2014-05-23 00:29:01.000 143 21202.99 46.01 42839.74 47799.82 2014-05-23 00:29:02.000 143 21202.96 46.01 42839.75 47799.80 2014-05-23 00:29:03.000 143 21202.93 46.05 42839.76 47799.77 2014-05-23 00:29:04.000 143 21202.86 46.10 42839.73 47799.72 2014-05-23 00:29:05.000 143 21202.81 46.13 42839.73 47799.70 2014-05-23 00:29:06.000 143 21202.76 46.15 42839.69 47799.67 2014-05-23 00:29:07.000 143 21202.74 46.18 42839.71 47799.65 2014-05-23 00:29:08.000 143 21202.71 46.21 42839.73 47799.63 2014-05-23 00:29:09.000 143 21202.68 46.23 42839.75 47799.60 2014-05-23 00:29:10.000 143 21202.61 46.25 42839.72 47799.57 2014-05-23 00:29:11.000 143 21202.58 46.25 42839.74 47799.53 2014-05-23 00:29:12.000 143 21202.57 46.28 42839.69 47799.54 2014-05-23 00:29:13.000 143 21202.55 46.30 42839.67 47799.53 2014-05-23 00:29:14.000 143 21202.52 46.32 42839.70 47799.50 2014-05-23 00:29:15.000 143 21202.49 46.32 42839.70 47799.50 2014-05-23 00:29:16.000 143 21202.46 46.34 42839.69 47799.47 2014-05-23 00:29:17.000 143 21202.43 46.38 42839.68 47799.48 2014-05-23 00:29:18.000 143 21202.36 46.43 42839.67 47799.44 2014-05-23 00:29:19.000 143 21202.32 46.46 42839.65 47799.41 2014-05-23 00:29:20.000 143 21202.30 46.50 42839.63 47799.36 2014-05-23 00:29:21.000 143 21202.27 46.51 42839.63 47799.36 2014-05-23 00:29:22.000 143 21202.26 46.54 42839.62 47799.35 2014-05-23 00:29:23.000 143 21202.25 46.59 42839.61 47799.33 2014-05-23 00:29:24.000 143 21202.21 46.65 42839.56 47799.31 2014-05-23 00:29:25.000 143 21202.17 46.67 42839.57 47799.28 2014-05-23 00:29:26.000 143 21202.15 46.73 42839.54 47799.22 2014-05-23 00:29:27.000 143 21202.14 46.78 42839.51 47799.21 2014-05-23 00:29:28.000 143 21202.11 46.82 42839.47 47799.18 2014-05-23 00:29:29.000 143 21202.11 46.82 42839.46 47799.15 2014-05-23 00:29:30.000 143 21202.13 46.81 42839.45 47799.15 2014-05-23 00:29:31.000 143 21202.13 46.82 42839.45 47799.12 2014-05-23 00:29:32.000 143 21202.09 46.86 42839.46 47799.10 2014-05-23 00:29:33.000 143 21202.09 46.85 42839.42 47799.11 2014-05-23 00:29:34.000 143 21202.08 46.87 42839.45 47799.09 2014-05-23 00:29:35.000 143 21202.08 46.91 42839.40 47799.07 2014-05-23 00:29:36.000 143 21202.09 46.96 42839.39 47799.08 2014-05-23 00:29:37.000 143 21202.05 47.02 42839.34 47799.05 2014-05-23 00:29:38.000 143 21202.04 47.02 42839.32 47798.99 2014-05-23 00:29:39.000 143 21202.03 47.04 42839.33 47798.99 2014-05-23 00:29:40.000 143 21202.02 47.06 42839.34 47798.98 2014-05-23 00:29:41.000 143 21202.02 47.08 42839.30 47798.96 2014-05-23 00:29:42.000 143 21202.02 47.10 42839.26 47798.96 2014-05-23 00:29:43.000 143 21201.99 47.10 42839.30 47798.95 2014-05-23 00:29:44.000 143 21202.01 47.12 42839.30 47798.97 2014-05-23 00:29:45.000 143 21202.00 47.12 42839.28 47798.96 2014-05-23 00:29:46.000 143 21202.02 47.17 42839.32 47798.96 2014-05-23 00:29:47.000 143 21202.05 47.19 42839.33 47798.95 2014-05-23 00:29:48.000 143 21202.04 47.21 42839.34 47798.96 2014-05-23 00:29:49.000 143 21202.03 47.22 42839.30 47798.98 2014-05-23 00:29:50.000 143 21202.06 47.20 42839.31 47798.96 2014-05-23 00:29:51.000 143 21202.06 47.20 42839.32 47798.97 2014-05-23 00:29:52.000 143 21202.04 47.23 42839.28 47798.96 2014-05-23 00:29:53.000 143 21202.00 47.24 42839.29 47798.97 2014-05-23 00:29:54.000 143 21201.97 47.24 42839.30 47798.96 2014-05-23 00:29:55.000 143 21201.97 47.24 42839.28 47798.92 2014-05-23 00:29:56.000 143 21201.96 47.26 42839.29 47798.95 2014-05-23 00:29:57.000 143 21201.91 47.29 42839.30 47798.91 2014-05-23 00:29:58.000 143 21201.93 47.28 42839.28 47798.91 2014-05-23 00:29:59.000 143 21201.88 47.29 42839.31 47798.89 2014-05-23 00:30:00.000 143 21201.86 47.30 42839.26 47798.88 2014-05-23 00:30:01.000 143 21201.83 47.29 42839.26 47798.87 2014-05-23 00:30:02.000 143 21201.81 47.28 42839.27 47798.85 2014-05-23 00:30:03.000 143 21201.83 47.27 42839.28 47798.85 2014-05-23 00:30:04.000 143 21201.85 47.24 42839.30 47798.85 2014-05-23 00:30:05.000 143 21201.80 47.25 42839.30 47798.85 2014-05-23 00:30:06.000 143 21201.79 47.23 42839.31 47798.86 2014-05-23 00:30:07.000 143 21201.77 47.21 42839.33 47798.82 2014-05-23 00:30:08.000 143 21201.74 47.21 42839.35 47798.84 2014-05-23 00:30:09.000 143 21201.69 47.22 42839.32 47798.84 2014-05-23 00:30:10.000 143 21201.68 47.21 42839.33 47798.81 2014-05-23 00:30:11.000 143 21201.69 47.22 42839.33 47798.82 2014-05-23 00:30:12.000 143 21201.67 47.22 42839.35 47798.82 2014-05-23 00:30:13.000 143 21201.69 47.23 42839.32 47798.81 2014-05-23 00:30:14.000 143 21201.66 47.22 42839.31 47798.83 2014-05-23 00:30:15.000 143 21201.61 47.25 42839.32 47798.77 2014-05-23 00:30:16.000 143 21201.60 47.27 42839.30 47798.78 2014-05-23 00:30:17.000 143 21201.60 47.25 42839.29 47798.74 2014-05-23 00:30:18.000 143 21201.58 47.26 42839.30 47798.76 2014-05-23 00:30:19.000 143 21201.57 47.25 42839.31 47798.75 2014-05-23 00:30:20.000 143 21201.56 47.22 42839.29 47798.74 2014-05-23 00:30:21.000 143 21201.56 47.21 42839.31 47798.74 2014-05-23 00:30:22.000 143 21201.56 47.22 42839.32 47798.73 2014-05-23 00:30:23.000 143 21201.51 47.22 42839.27 47798.73 2014-05-23 00:30:24.000 143 21201.52 47.21 42839.26 47798.70 2014-05-23 00:30:25.000 143 21201.46 47.20 42839.25 47798.69 2014-05-23 00:30:26.000 143 21201.45 47.17 42839.28 47798.69 2014-05-23 00:30:27.000 143 21201.45 47.17 42839.27 47798.69 2014-05-23 00:30:28.000 143 21201.41 47.17 42839.27 47798.65 2014-05-23 00:30:29.000 143 21201.38 47.17 42839.28 47798.66 2014-05-23 00:30:30.000 143 21201.38 47.17 42839.28 47798.65 2014-05-23 00:30:31.000 143 21201.35 47.18 42839.26 47798.65 2014-05-23 00:30:32.000 143 21201.31 47.18 42839.29 47798.63 2014-05-23 00:30:33.000 143 21201.30 47.16 42839.26 47798.61 2014-05-23 00:30:34.000 143 21201.28 47.16 42839.29 47798.59 2014-05-23 00:30:35.000 143 21201.23 47.17 42839.27 47798.60 2014-05-23 00:30:36.000 143 21201.22 47.15 42839.26 47798.55 2014-05-23 00:30:37.000 143 21201.20 47.15 42839.25 47798.54 2014-05-23 00:30:38.000 143 21201.17 47.16 42839.22 47798.55 2014-05-23 00:30:39.000 143 21201.17 47.17 42839.24 47798.52 2014-05-23 00:30:40.000 143 21201.13 47.18 42839.21 47798.53 2014-05-23 00:30:41.000 143 21201.12 47.19 42839.19 47798.51 2014-05-23 00:30:42.000 143 21201.13 47.21 42839.18 47798.49 2014-05-23 00:30:43.000 143 21201.13 47.21 42839.20 47798.47 2014-05-23 00:30:44.000 143 21201.11 47.18 42839.24 47798.51 2014-05-23 00:30:45.000 143 21201.11 47.15 42839.25 47798.46 2014-05-23 00:30:46.000 143 21201.07 47.19 42839.26 47798.44 2014-05-23 00:30:47.000 143 21201.05 47.22 42839.22 47798.45 2014-05-23 00:30:48.000 143 21201.02 47.22 42839.21 47798.44 2014-05-23 00:30:49.000 143 21201.02 47.22 42839.20 47798.43 2014-05-23 00:30:50.000 143 21201.00 47.22 42839.22 47798.43 2014-05-23 00:30:51.000 143 21201.03 47.22 42839.22 47798.42 2014-05-23 00:30:52.000 143 21201.01 47.24 42839.22 47798.41 2014-05-23 00:30:53.000 143 21200.97 47.29 42839.23 47798.39 2014-05-23 00:30:54.000 143 21200.99 47.32 42839.20 47798.38 2014-05-23 00:30:55.000 143 21200.94 47.35 42839.20 47798.38 2014-05-23 00:30:56.000 143 21200.92 47.34 42839.19 47798.37 2014-05-23 00:30:57.000 143 21200.95 47.33 42839.19 47798.34 2014-05-23 00:30:58.000 143 21200.95 47.31 42839.21 47798.33 2014-05-23 00:30:59.000 143 21200.91 47.32 42839.19 47798.35 2014-05-23 00:31:00.000 143 21200.91 47.35 42839.19 47798.37 2014-05-23 00:31:01.000 143 21200.91 47.37 42839.18 47798.34 2014-05-23 00:31:02.000 143 21200.91 47.37 42839.19 47798.36 2014-05-23 00:31:03.000 143 21200.91 47.38 42839.19 47798.32 2014-05-23 00:31:04.000 143 21200.90 47.40 42839.19 47798.32 2014-05-23 00:31:05.000 143 21200.89 47.39 42839.16 47798.32 2014-05-23 00:31:06.000 143 21200.89 47.41 42839.17 47798.30 2014-05-23 00:31:07.000 143 21200.90 47.44 42839.13 47798.32 2014-05-23 00:31:08.000 143 21200.88 47.47 42839.11 47798.27 2014-05-23 00:31:09.000 143 21200.88 47.47 42839.15 47798.28 2014-05-23 00:31:10.000 143 21200.84 47.47 42839.16 47798.26 2014-05-23 00:31:11.000 143 21200.83 47.49 42839.16 47798.25 2014-05-23 00:31:12.000 143 21200.83 47.53 42839.15 47798.26 2014-05-23 00:31:13.000 143 21200.81 47.54 42839.14 47798.23 2014-05-23 00:31:14.000 143 21200.82 47.54 42839.12 47798.26 2014-05-23 00:31:15.000 143 21200.81 47.56 42839.11 47798.25 2014-05-23 00:31:16.000 143 21200.81 47.58 42839.14 47798.23 2014-05-23 00:31:17.000 143 21200.82 47.59 42839.11 47798.25 2014-05-23 00:31:18.000 143 21200.81 47.61 42839.09 47798.23 2014-05-23 00:31:19.000 143 21200.78 47.60 42839.09 47798.25 2014-05-23 00:31:20.000 143 21200.78 47.61 42839.09 47798.18 2014-05-23 00:31:21.000 143 21200.75 47.62 42839.06 47798.21 2014-05-23 00:31:22.000 143 21200.76 47.64 42839.06 47798.18 2014-05-23 00:31:23.000 143 21200.72 47.66 42839.08 47798.18 2014-05-23 00:31:24.000 143 21200.74 47.65 42839.07 47798.15 2014-05-23 00:31:25.000 143 21200.75 47.66 42839.10 47798.19 2014-05-23 00:31:26.000 143 21200.73 47.67 42839.08 47798.15 2014-05-23 00:31:27.000 143 21200.73 47.71 42839.06 47798.16 2014-05-23 00:31:28.000 143 21200.71 47.72 42839.06 47798.14 2014-05-23 00:31:29.000 143 21200.69 47.74 42839.04 47798.12 2014-05-23 00:31:30.000 143 21200.68 47.74 42839.04 47798.11 2014-05-23 00:31:31.000 143 21200.66 47.73 42839.03 47798.10 2014-05-23 00:31:32.000 143 21200.60 47.70 42839.03 47798.08 2014-05-23 00:31:33.000 143 21200.59 47.73 42839.01 47798.08 2014-05-23 00:31:34.000 143 21200.58 47.74 42839.00 47798.05 2014-05-23 00:31:35.000 143 21200.53 47.76 42839.01 47798.02 2014-05-23 00:31:36.000 143 21200.51 47.78 42839.00 47798.02 2014-05-23 00:31:37.000 143 21200.51 47.81 42838.97 47797.99 2014-05-23 00:31:38.000 143 21200.49 47.84 42838.95 47798.00 2014-05-23 00:31:39.000 143 21200.49 47.83 42838.96 47797.98 2014-05-23 00:31:40.000 143 21200.48 47.85 42838.93 47797.96 2014-05-23 00:31:41.000 143 21200.46 47.87 42838.98 47797.97 2014-05-23 00:31:42.000 143 21200.45 47.89 42838.97 47797.93 2014-05-23 00:31:43.000 143 21200.45 47.89 42838.97 47797.96 2014-05-23 00:31:44.000 143 21200.44 47.87 42838.95 47797.93 2014-05-23 00:31:45.000 143 21200.45 47.88 42838.94 47797.92 2014-05-23 00:31:46.000 143 21200.47 47.88 42838.95 47797.89 2014-05-23 00:31:47.000 143 21200.46 47.89 42838.91 47797.93 2014-05-23 00:31:48.000 143 21200.45 47.90 42838.89 47797.92 2014-05-23 00:31:49.000 143 21200.42 47.91 42838.90 47797.92 2014-05-23 00:31:50.000 143 21200.39 47.93 42838.90 47797.89 2014-05-23 00:31:51.000 143 21200.42 47.94 42838.92 47797.88 2014-05-23 00:31:52.000 143 21200.40 47.95 42838.90 47797.90 2014-05-23 00:31:53.000 143 21200.40 47.93 42838.89 47797.87 2014-05-23 00:31:54.000 143 21200.41 47.94 42838.90 47797.88 2014-05-23 00:31:55.000 143 21200.40 47.92 42838.92 47797.90 2014-05-23 00:31:56.000 143 21200.39 47.91 42838.94 47797.87 2014-05-23 00:31:57.000 143 21200.37 47.91 42838.91 47797.90 2014-05-23 00:31:58.000 143 21200.35 47.94 42838.87 47797.88 2014-05-23 00:31:59.000 143 21200.33 47.96 42838.89 47797.86 2014-05-23 00:32:00.000 143 21200.36 47.98 42838.87 47797.85 2014-05-23 00:32:01.000 143 21200.37 48.00 42838.88 47797.84 2014-05-23 00:32:02.000 143 21200.34 48.03 42838.89 47797.81 2014-05-23 00:32:03.000 143 21200.35 48.01 42838.89 47797.84 2014-05-23 00:32:04.000 143 21200.35 48.01 42838.88 47797.83 2014-05-23 00:32:05.000 143 21200.37 48.01 42838.89 47797.84 2014-05-23 00:32:06.000 143 21200.36 48.02 42838.89 47797.82 2014-05-23 00:32:07.000 143 21200.34 48.06 42838.87 47797.83 2014-05-23 00:32:08.000 143 21200.35 48.08 42838.86 47797.83 2014-05-23 00:32:09.000 143 21200.36 48.06 42838.87 47797.82 2014-05-23 00:32:10.000 143 21200.34 48.06 42838.88 47797.83 2014-05-23 00:32:11.000 143 21200.37 48.03 42838.85 47797.80 2014-05-23 00:32:12.000 143 21200.37 48.03 42838.86 47797.80 2014-05-23 00:32:13.000 143 21200.37 48.01 42838.87 47797.81 2014-05-23 00:32:14.000 143 21200.39 47.97 42838.87 47797.83 2014-05-23 00:32:15.000 143 21200.37 47.98 42838.86 47797.81 2014-05-23 00:32:16.000 143 21200.36 47.97 42838.87 47797.81 2014-05-23 00:32:17.000 143 21200.35 47.96 42838.89 47797.82 2014-05-23 00:32:18.000 143 21200.39 47.95 42838.91 47797.82 2014-05-23 00:32:19.000 143 21200.41 47.95 42838.89 47797.83 2014-05-23 00:32:20.000 143 21200.42 47.92 42838.87 47797.84 2014-05-23 00:32:21.000 143 21200.43 47.91 42838.89 47797.86 2014-05-23 00:32:22.000 143 21200.41 47.89 42838.91 47797.85 2014-05-23 00:32:23.000 143 21200.41 47.88 42838.92 47797.87 2014-05-23 00:32:24.000 143 21200.41 47.87 42838.93 47797.87 2014-05-23 00:32:25.000 143 21200.44 47.83 42838.92 47797.86 2014-05-23 00:32:26.000 143 21200.47 47.81 42838.95 47797.87 2014-05-23 00:32:27.000 143 21200.47 47.79 42838.94 47797.89 2014-05-23 00:32:28.000 143 21200.50 47.76 42838.91 47797.91 2014-05-23 00:32:29.000 143 21200.51 47.76 42838.91 47797.90 2014-05-23 00:32:30.000 143 21200.50 47.74 42838.92 47797.92 2014-05-23 00:32:31.000 143 21200.50 47.71 42838.95 47797.92 2014-05-23 00:32:32.000 143 21200.50 47.69 42838.95 47797.92 2014-05-23 00:32:33.000 143 21200.53 47.70 42838.94 47797.94 2014-05-23 00:32:34.000 143 21200.51 47.69 42838.95 47797.91 2014-05-23 00:32:35.000 143 21200.51 47.68 42838.96 47797.93 2014-05-23 00:32:36.000 143 21200.52 47.67 42838.95 47797.92 2014-05-23 00:32:37.000 143 21200.49 47.64 42838.91 47797.94 2014-05-23 00:32:38.000 143 21200.46 47.62 42838.92 47797.94 2014-05-23 00:32:39.000 143 21200.47 47.60 42838.96 47797.92 2014-05-23 00:32:40.000 143 21200.46 47.57 42838.93 47797.94 2014-05-23 00:32:41.000 143 21200.47 47.54 42838.92 47797.92 2014-05-23 00:32:42.000 143 21200.47 47.53 42838.93 47797.93 2014-05-23 00:32:43.000 143 21200.47 47.48 42838.94 47797.95 2014-05-23 00:32:44.000 143 21200.49 47.45 42838.94 47797.95 2014-05-23 00:32:45.000 143 21200.51 47.45 42838.97 47797.95 2014-05-23 00:32:46.000 143 21200.51 47.42 42838.96 47797.95 2014-05-23 00:32:47.000 143 21200.51 47.39 42838.97 47797.97 2014-05-23 00:32:48.000 143 21200.53 47.39 42838.97 47797.97 2014-05-23 00:32:49.000 143 21200.53 47.34 42838.96 47797.98 2014-05-23 00:32:50.000 143 21200.48 47.32 42838.97 47797.96 2014-05-23 00:32:51.000 143 21200.49 47.28 42838.98 47797.98 2014-05-23 00:32:52.000 143 21200.48 47.25 42838.96 47797.95 2014-05-23 00:32:53.000 143 21200.46 47.23 42838.99 47797.96 2014-05-23 00:32:54.000 143 21200.48 47.17 42838.98 47797.97 2014-05-23 00:32:55.000 143 21200.48 47.16 42839.01 47797.98 2014-05-23 00:32:56.000 143 21200.45 47.11 42839.01 47797.97 2014-05-23 00:32:57.000 143 21200.44 47.07 42839.00 47797.96 2014-05-23 00:32:58.000 143 21200.47 47.05 42838.98 47797.95 2014-05-23 00:32:59.000 143 21200.45 47.02 42838.99 47797.96 2014-05-23 00:33:00.000 143 21200.40 47.01 42839.00 47797.97 2014-05-23 00:33:01.000 143 21200.38 46.96 42839.02 47797.96 2014-05-23 00:33:02.000 143 21200.37 46.93 42839.00 47797.94 2014-05-23 00:33:03.000 143 21200.36 46.89 42839.04 47797.95 2014-05-23 00:33:04.000 143 21200.32 46.86 42839.04 47797.93 2014-05-23 00:33:05.000 143 21200.34 46.81 42839.02 47797.95 2014-05-23 00:33:06.000 143 21200.31 46.77 42839.02 47797.93 2014-05-23 00:33:07.000 143 21200.28 46.72 42839.02 47797.94 2014-05-23 00:33:08.000 143 21200.25 46.73 42839.03 47797.92 2014-05-23 00:33:09.000 143 21200.21 46.73 42839.03 47797.90 2014-05-23 00:33:10.000 143 21200.24 46.71 42839.03 47797.90 2014-05-23 00:33:11.000 143 21200.19 46.72 42839.00 47797.89 2014-05-23 00:33:12.000 143 21200.17 46.73 42839.05 47797.88 2014-05-23 00:33:13.000 143 21200.17 46.73 42839.04 47797.86 2014-05-23 00:33:14.000 143 21200.16 46.72 42839.04 47797.87 2014-05-23 00:33:15.000 143 21200.12 46.73 42839.02 47797.84 2014-05-23 00:33:16.000 143 21200.07 46.73 42838.99 47797.83 2014-05-23 00:33:17.000 143 21200.04 46.69 42838.99 47797.82 2014-05-23 00:33:18.000 143 21200.00 46.68 42839.01 47797.80 2014-05-23 00:33:19.000 143 21199.98 46.66 42838.98 47797.79 2014-05-23 00:33:20.000 143 21199.98 46.65 42839.02 47797.76 2014-05-23 00:33:21.000 143 21199.97 46.65 42839.02 47797.75 2014-05-23 00:33:22.000 143 21199.95 46.62 42838.97 47797.74 2014-05-23 00:33:23.000 143 21199.93 46.63 42838.97 47797.74 2014-05-23 00:33:24.000 143 21199.91 46.63 42838.97 47797.73 2014-05-23 00:33:25.000 143 21199.90 46.65 42838.97 47797.73 2014-05-23 00:33:26.000 143 21199.90 46.65 42838.97 47797.72 2014-05-23 00:33:27.000 143 21199.87 46.67 42838.96 47797.69 2014-05-23 00:33:28.000 143 21199.83 46.68 42838.93 47797.67 2014-05-23 00:33:29.000 143 21199.82 46.67 42838.94 47797.67 2014-05-23 00:33:30.000 143 21199.79 46.65 42838.94 47797.67 2014-05-23 00:33:31.000 143 21199.79 46.62 42838.94 47797.65 2014-05-23 00:33:32.000 143 21199.78 46.64 42838.97 47797.66 2014-05-23 00:33:33.000 143 21199.73 46.64 42838.98 47797.66 2014-05-23 00:33:34.000 143 21199.72 46.66 42838.99 47797.65 2014-05-23 00:33:35.000 143 21199.74 46.63 42839.01 47797.62 2014-05-23 00:33:36.000 143 21199.75 46.65 42838.98 47797.63 2014-05-23 00:33:37.000 143 21199.71 46.63 42838.97 47797.63 2014-05-23 00:33:38.000 143 21199.68 46.63 42838.96 47797.62 2014-05-23 00:33:39.000 143 21199.68 46.63 42838.95 47797.65 2014-05-23 00:33:40.000 143 21199.69 46.64 42838.97 47797.60 2014-05-23 00:33:41.000 143 21199.68 46.63 42839.00 47797.63 2014-05-23 00:33:42.000 143 21199.71 46.65 42838.99 47797.62 2014-05-23 00:33:43.000 143 21199.70 46.68 42839.01 47797.62 2014-05-23 00:33:44.000 143 21199.69 46.68 42839.00 47797.63 2014-05-23 00:33:45.000 143 21199.68 46.68 42838.97 47797.60 2014-05-23 00:33:46.000 143 21199.64 46.70 42838.96 47797.61 2014-05-23 00:33:47.000 143 21199.63 46.72 42838.91 47797.61 2014-05-23 00:33:48.000 143 21199.62 46.74 42838.94 47797.60 2014-05-23 00:33:49.000 143 21199.61 46.74 42838.97 47797.60 2014-05-23 00:33:50.000 143 21199.64 46.74 42838.96 47797.58 2014-05-23 00:33:51.000 143 21199.66 46.77 42838.98 47797.57 2014-05-23 00:33:52.000 143 21199.65 46.80 42838.98 47797.59 2014-05-23 00:33:53.000 143 21199.64 46.81 42838.94 47797.58 2014-05-23 00:33:54.000 143 21199.61 46.82 42838.96 47797.58 2014-05-23 00:33:55.000 143 21199.61 46.80 42838.97 47797.56 2014-05-23 00:33:56.000 143 21199.64 46.78 42838.93 47797.57 2014-05-23 00:33:57.000 143 21199.65 46.79 42838.92 47797.57 2014-05-23 00:33:58.000 143 21199.64 46.78 42838.93 47797.55 2014-05-23 00:33:59.000 143 21199.64 46.79 42838.91 47797.59 2014-05-23 00:34:00.000 143 21199.65 46.81 42838.95 47797.59 2014-05-23 00:34:01.000 143 21199.64 46.79 42838.95 47797.57 2014-05-23 00:34:02.000 143 21199.63 46.78 42838.93 47797.59 2014-05-23 00:34:03.000 143 21199.65 46.80 42838.93 47797.56 2014-05-23 00:34:04.000 143 21199.63 46.82 42838.93 47797.59 2014-05-23 00:34:05.000 143 21199.64 46.83 42838.95 47797.60 2014-05-23 00:34:06.000 143 21199.64 46.83 42838.91 47797.56 2014-05-23 00:34:07.000 143 21199.64 46.81 42838.93 47797.56 2014-05-23 00:34:08.000 143 21199.63 46.82 42838.91 47797.58 2014-05-23 00:34:09.000 143 21199.61 46.81 42838.92 47797.56 2014-05-23 00:34:10.000 143 21199.60 46.77 42838.91 47797.56 2014-05-23 00:34:11.000 143 21199.61 46.75 42838.94 47797.57 2014-05-23 00:34:12.000 143 21199.64 46.74 42838.94 47797.56 2014-05-23 00:34:13.000 143 21199.65 46.71 42838.96 47797.54 2014-05-23 00:34:14.000 143 21199.61 46.70 42838.94 47797.57 2014-05-23 00:34:15.000 143 21199.64 46.67 42838.95 47797.57 2014-05-23 00:34:16.000 143 21199.63 46.64 42838.99 47797.55 2014-05-23 00:34:17.000 143 21199.60 46.64 42838.97 47797.56 2014-05-23 00:34:18.000 143 21199.58 46.62 42838.96 47797.58 2014-05-23 00:34:19.000 143 21199.56 46.61 42838.97 47797.54 2014-05-23 00:34:20.000 143 21199.57 46.59 42838.98 47797.54 2014-05-23 00:34:21.000 143 21199.55 46.56 42838.97 47797.53 2014-05-23 00:34:22.000 143 21199.51 46.55 42838.96 47797.55 2014-05-23 00:34:23.000 143 21199.48 46.52 42838.95 47797.54 2014-05-23 00:34:24.000 143 21199.47 46.50 42838.95 47797.52 2014-05-23 00:34:25.000 143 21199.45 46.51 42838.98 47797.53 2014-05-23 00:34:26.000 143 21199.47 46.48 42838.96 47797.53 2014-05-23 00:34:27.000 143 21199.46 46.45 42838.96 47797.53 2014-05-23 00:34:28.000 143 21199.43 46.45 42839.00 47797.51 2014-05-23 00:34:29.000 143 21199.43 46.44 42838.99 47797.51 2014-05-23 00:34:30.000 143 21199.41 46.42 42838.96 47797.51 2014-05-23 00:34:31.000 143 21199.41 46.40 42838.97 47797.49 2014-05-23 00:34:32.000 143 21199.40 46.38 42838.96 47797.49 2014-05-23 00:34:33.000 143 21199.37 46.39 42838.95 47797.48 2014-05-23 00:34:34.000 143 21199.36 46.41 42839.00 47797.49 2014-05-23 00:34:35.000 143 21199.36 46.36 42838.99 47797.47 2014-05-23 00:34:36.000 143 21199.32 46.33 42838.99 47797.46 2014-05-23 00:34:37.000 143 21199.33 46.32 42839.01 47797.46 2014-05-23 00:34:38.000 143 21199.35 46.32 42838.99 47797.47 2014-05-23 00:34:39.000 143 21199.32 46.32 42839.00 47797.48 2014-05-23 00:34:40.000 143 21199.31 46.29 42839.00 47797.48 2014-05-23 00:34:41.000 143 21199.28 46.25 42839.02 47797.44 2014-05-23 00:34:42.000 143 21199.29 46.22 42839.01 47797.45 2014-05-23 00:34:43.000 143 21199.28 46.23 42839.00 47797.45 2014-05-23 00:34:44.000 143 21199.24 46.20 42838.99 47797.45 2014-05-23 00:34:45.000 143 21199.23 46.16 42838.98 47797.44 2014-05-23 00:34:46.000 143 21199.21 46.15 42838.99 47797.45 2014-05-23 00:34:47.000 143 21199.19 46.13 42839.02 47797.40 2014-05-23 00:34:48.000 143 21199.18 46.11 42839.00 47797.43 2014-05-23 00:34:49.000 143 21199.13 46.10 42838.98 47797.41 2014-05-23 00:34:50.000 143 21199.11 46.07 42839.01 47797.40 2014-05-23 00:34:51.000 143 21199.11 46.06 42839.00 47797.38 2014-05-23 00:34:52.000 143 21199.08 46.06 42838.99 47797.37 2014-05-23 00:34:53.000 143 21199.06 46.04 42838.98 47797.37 2014-05-23 00:34:54.000 143 21199.03 46.00 42839.01 47797.36 2014-05-23 00:34:55.000 143 21199.00 45.97 42839.03 47797.35 2014-05-23 00:34:56.000 143 21198.99 45.90 42839.04 47797.33 2014-05-23 00:34:57.000 143 21198.97 45.87 42839.05 47797.35 2014-05-23 00:34:58.000 143 21198.96 45.86 42839.09 47797.37 2014-05-23 00:34:59.000 143 21198.92 45.85 42839.11 47797.39 2014-05-23 00:35:00.000 143 21198.93 45.84 42839.09 47797.40 2014-05-23 00:35:01.000 143 21198.90 45.83 42839.11 47797.37 2014-05-23 00:35:02.000 143 21198.90 45.82 42839.13 47797.41 2014-05-23 00:35:03.000 143 21198.88 45.84 42839.10 47797.39 2014-05-23 00:35:04.000 143 21198.87 45.85 42839.08 47797.38 2014-05-23 00:35:05.000 143 21198.86 45.89 42839.10 47797.37 2014-05-23 00:35:06.000 143 21198.81 45.91 42839.10 47797.34 2014-05-23 00:35:07.000 143 21198.78 45.96 42839.07 47797.34 2014-05-23 00:35:08.000 143 21198.76 45.97 42839.07 47797.31 2014-05-23 00:35:09.000 143 21198.74 45.99 42839.05 47797.29 2014-05-23 00:35:10.000 143 21198.71 46.00 42839.04 47797.28 2014-05-23 00:35:11.000 143 21198.65 45.94 42839.04 47797.23 2014-05-23 00:35:12.000 143 21198.65 45.87 42839.08 47797.25 2014-05-23 00:35:13.000 143 21198.68 45.85 42839.11 47797.26 2014-05-23 00:35:14.000 143 21198.66 45.86 42839.12 47797.29 2014-05-23 00:35:15.000 143 21198.66 45.87 42839.08 47797.31 2014-05-23 00:35:16.000 143 21198.67 45.90 42839.09 47797.30 2014-05-23 00:35:17.000 143 21198.67 45.90 42839.10 47797.30 2014-05-23 00:35:18.000 143 21198.66 45.90 42839.12 47797.28 2014-05-23 00:35:19.000 143 21198.64 45.90 42839.11 47797.31 2014-05-23 00:35:20.000 143 21198.62 45.91 42839.11 47797.29 2014-05-23 00:35:21.000 143 21198.63 45.92 42839.11 47797.30 2014-05-23 00:35:22.000 143 21198.66 45.92 42839.13 47797.29 2014-05-23 00:35:23.000 143 21198.62 45.95 42839.14 47797.27 2014-05-23 00:35:24.000 143 21198.62 45.97 42839.13 47797.29 2014-05-23 00:35:25.000 143 21198.59 45.99 42839.12 47797.27 2014-05-23 00:35:26.000 143 21198.61 45.99 42839.12 47797.29 2014-05-23 00:35:27.000 143 21198.61 45.97 42839.12 47797.27 2014-05-23 00:35:28.000 143 21198.60 45.97 42839.11 47797.28 2014-05-23 00:35:29.000 143 21198.61 45.99 42839.12 47797.26 2014-05-23 00:35:30.000 143 21198.65 45.96 42839.12 47797.26 2014-05-23 00:35:31.000 143 21198.64 46.00 42839.11 47797.26 2014-05-23 00:35:32.000 143 21198.65 45.99 42839.06 47797.28 2014-05-23 00:35:33.000 143 21198.66 45.98 42839.11 47797.27 2014-05-23 00:35:34.000 143 21198.66 46.01 42839.11 47797.28 2014-05-23 00:35:35.000 143 21198.66 46.06 42839.10 47797.27 2014-05-23 00:35:36.000 143 21198.67 46.07 42839.07 47797.24 2014-05-23 00:35:37.000 143 21198.68 46.08 42839.05 47797.24 2014-05-23 00:35:38.000 143 21198.68 46.09 42839.05 47797.23 2014-05-23 00:35:39.000 143 21198.65 46.09 42839.06 47797.20 2014-05-23 00:35:40.000 143 21198.65 46.10 42839.03 47797.21 2014-05-23 00:35:41.000 143 21198.64 46.12 42839.01 47797.20 2014-05-23 00:35:42.000 143 21198.62 46.12 42839.04 47797.17 2014-05-23 00:35:43.000 143 21198.60 46.15 42839.05 47797.17 2014-05-23 00:35:44.000 143 21198.61 46.15 42839.03 47797.18 2014-05-23 00:35:45.000 143 21198.61 46.15 42839.01 47797.19 2014-05-23 00:35:46.000 143 21198.60 46.14 42839.02 47797.17 2014-05-23 00:35:47.000 143 21198.59 46.15 42839.00 47797.17 2014-05-23 00:35:48.000 143 21198.56 46.15 42839.01 47797.15 2014-05-23 00:35:49.000 143 21198.56 46.15 42839.03 47797.15 2014-05-23 00:35:50.000 143 21198.56 46.16 42838.98 47797.14 2014-05-23 00:35:51.000 143 21198.55 46.14 42839.00 47797.12 2014-05-23 00:35:52.000 143 21198.56 46.14 42838.96 47797.14 2014-05-23 00:35:53.000 143 21198.56 46.15 42838.96 47797.12 2014-05-23 00:35:54.000 143 21198.52 46.14 42839.00 47797.11 2014-05-23 00:35:55.000 143 21198.51 46.10 42838.99 47797.12 2014-05-23 00:35:56.000 143 21198.51 46.08 42838.98 47797.10 2014-05-23 00:35:57.000 143 21198.48 46.07 42838.97 47797.10 2014-05-23 00:35:58.000 143 21198.48 46.09 42838.96 47797.08 2014-05-23 00:35:59.000 143 21198.43 46.07 42838.98 47797.09 2014-05-23 00:36:00.000 143 21198.43 46.05 42838.97 47797.06 2014-05-23 00:36:01.000 143 21198.41 46.06 42838.98 47797.06 2014-05-23 00:36:02.000 143 21198.39 46.05 42838.99 47797.06 2014-05-23 00:36:03.000 143 21198.38 46.05 42838.98 47797.05 2014-05-23 00:36:04.000 143 21198.37 46.04 42838.96 47797.03 2014-05-23 00:36:05.000 143 21198.35 46.08 42838.97 47797.04 2014-05-23 00:36:06.000 143 21198.33 46.09 42838.96 47797.01 2014-05-23 00:36:07.000 143 21198.32 46.08 42838.97 47797.01 2014-05-23 00:36:08.000 143 21198.33 46.07 42838.96 47796.99 2014-05-23 00:36:09.000 143 21198.29 46.07 42838.98 47796.99 2014-05-23 00:36:10.000 143 21198.30 46.05 42838.97 47796.99 2014-05-23 00:36:11.000 143 21198.27 46.07 42838.98 47796.96 2014-05-23 00:36:12.000 143 21198.28 46.06 42838.97 47796.97 2014-05-23 00:36:13.000 143 21198.22 46.06 42838.98 47796.94 2014-05-23 00:36:14.000 143 21198.20 46.07 42838.95 47796.95 2014-05-23 00:36:15.000 143 21198.16 46.07 42838.89 47796.92 2014-05-23 00:36:16.000 143 21198.13 46.06 42838.93 47796.90 2014-05-23 00:36:17.000 143 21198.16 46.09 42838.92 47796.91 2014-05-23 00:36:18.000 143 21198.15 46.09 42838.93 47796.89 2014-05-23 00:36:19.000 143 21198.12 46.09 42838.92 47796.90 2014-05-23 00:36:20.000 143 21198.08 46.10 42838.93 47796.88 2014-05-23 00:36:21.000 143 21198.06 46.10 42838.91 47796.87 2014-05-23 00:36:22.000 143 21198.04 46.10 42838.91 47796.85 2014-05-23 00:36:23.000 143 21198.05 46.10 42838.93 47796.85 2014-05-23 00:36:24.000 143 21198.07 46.11 42838.91 47796.82 2014-05-23 00:36:25.000 143 21198.00 46.10 42838.90 47796.83 2014-05-23 00:36:26.000 143 21197.99 46.11 42838.92 47796.83 2014-05-23 00:36:27.000 143 21197.95 46.12 42838.90 47796.78 2014-05-23 00:36:28.000 143 21197.90 46.14 42838.91 47796.78 2014-05-23 00:36:29.000 143 21197.88 46.15 42838.90 47796.77 2014-05-23 00:36:30.000 143 21197.89 46.18 42838.89 47796.76 2014-05-23 00:36:31.000 143 21197.86 46.16 42838.88 47796.77 2014-05-23 00:36:32.000 143 21197.83 46.16 42838.89 47796.74 2014-05-23 00:36:33.000 143 21197.80 46.17 42838.90 47796.71 2014-05-23 00:36:34.000 143 21197.80 46.18 42838.90 47796.71 2014-05-23 00:36:35.000 143 21197.78 46.22 42838.92 47796.69 2014-05-23 00:36:36.000 143 21197.76 46.26 42838.90 47796.68 2014-05-23 00:36:37.000 143 21197.78 46.26 42838.90 47796.72 2014-05-23 00:36:38.000 143 21197.75 46.35 42838.87 47796.69 2014-05-23 00:36:39.000 143 21197.69 46.41 42838.86 47796.65 2014-05-23 00:36:40.000 143 21197.71 46.42 42838.84 47796.62 2014-05-23 00:36:41.000 143 21197.72 46.42 42838.81 47796.60 2014-05-23 00:36:42.000 143 21197.71 46.47 42838.83 47796.60 2014-05-23 00:36:43.000 143 21197.72 46.47 42838.85 47796.60 2014-05-23 00:36:44.000 143 21197.72 46.44 42838.85 47796.58 2014-05-23 00:36:45.000 143 21197.68 46.45 42838.87 47796.57 2014-05-23 00:36:46.000 143 21197.67 46.48 42838.85 47796.57 2014-05-23 00:36:47.000 143 21197.64 46.52 42838.82 47796.56 2014-05-23 00:36:48.000 143 21197.66 46.54 42838.81 47796.57 2014-05-23 00:36:49.000 143 21197.65 46.55 42838.79 47796.55 2014-05-23 00:36:50.000 143 21197.61 46.61 42838.81 47796.55 2014-05-23 00:36:51.000 143 21197.58 46.62 42838.80 47796.52 2014-05-23 00:36:52.000 143 21197.57 46.63 42838.80 47796.52 2014-05-23 00:36:53.000 143 21197.59 46.64 42838.80 47796.50 2014-05-23 00:36:54.000 143 21197.62 46.66 42838.78 47796.51 2014-05-23 00:36:55.000 143 21197.59 46.69 42838.78 47796.49 2014-05-23 00:36:56.000 143 21197.59 46.68 42838.78 47796.52 2014-05-23 00:36:57.000 143 21197.56 46.70 42838.80 47796.51 2014-05-23 00:36:58.000 143 21197.56 46.73 42838.81 47796.49 2014-05-23 00:36:59.000 143 21197.51 46.74 42838.77 47796.48 2014-05-23 00:37:00.000 143 21197.50 46.80 42838.77 47796.46 2014-05-23 00:37:01.000 143 21197.53 46.82 42838.76 47796.49 2014-05-23 00:37:02.000 143 21197.53 46.83 42838.76 47796.49 2014-05-23 00:37:03.000 143 21197.54 46.84 42838.79 47796.48 2014-05-23 00:37:04.000 143 21197.51 46.87 42838.78 47796.47 2014-05-23 00:37:05.000 143 21197.48 46.90 42838.77 47796.46 2014-05-23 00:37:06.000 143 21197.47 46.92 42838.79 47796.46 2014-05-23 00:37:07.000 143 21197.44 46.96 42838.79 47796.44 2014-05-23 00:37:08.000 143 21197.40 47.03 42838.74 47796.42 2014-05-23 00:37:09.000 143 21197.39 47.04 42838.75 47796.40 2014-05-23 00:37:10.000 143 21197.35 47.08 42838.74 47796.41 2014-05-23 00:37:11.000 143 21197.33 47.09 42838.73 47796.37 2014-05-23 00:37:12.000 143 21197.33 47.09 42838.72 47796.35 2014-05-23 00:37:13.000 143 21197.32 47.10 42838.72 47796.36 2014-05-23 00:37:14.000 143 21197.32 47.12 42838.75 47796.33 2014-05-23 00:37:15.000 143 21197.35 47.16 42838.71 47796.33 2014-05-23 00:37:16.000 143 21197.31 47.17 42838.74 47796.31 2014-05-23 00:37:17.000 143 21197.28 47.11 42838.73 47796.31 2014-05-23 00:37:18.000 143 21197.29 47.06 42838.74 47796.33 2014-05-23 00:37:19.000 143 21197.26 47.02 42838.81 47796.32 2014-05-23 00:37:20.000 143 21197.25 47.00 42838.82 47796.35 2014-05-23 00:37:21.000 143 21197.23 47.01 42838.83 47796.39 2014-05-23 00:37:22.000 143 21197.22 47.00 42838.87 47796.41 2014-05-23 00:37:23.000 143 21197.19 47.03 42838.85 47796.42 2014-05-23 00:37:24.000 143 21197.18 47.03 42838.85 47796.39 2014-05-23 00:37:25.000 143 21197.18 47.02 42838.86 47796.40 2014-05-23 00:37:26.000 143 21197.19 47.03 42838.88 47796.41 2014-05-23 00:37:27.000 143 21197.19 47.02 42838.86 47796.41 2014-05-23 00:37:28.000 143 21197.17 47.01 42838.88 47796.43 2014-05-23 00:37:29.000 143 21197.11 47.02 42838.87 47796.41 2014-05-23 00:37:30.000 143 21197.10 47.03 42838.88 47796.38 2014-05-23 00:37:31.000 143 21197.10 47.02 42838.88 47796.38 2014-05-23 00:37:32.000 143 21197.09 47.02 42838.89 47796.36 2014-05-23 00:37:33.000 143 21197.10 47.02 42838.87 47796.37 2014-05-23 00:37:34.000 143 21197.03 47.01 42838.86 47796.35 2014-05-23 00:37:35.000 143 21196.99 47.05 42838.86 47796.37 2014-05-23 00:37:36.000 143 21196.97 47.04 42838.87 47796.32 2014-05-23 00:37:37.000 143 21196.96 47.04 42838.87 47796.33 2014-05-23 00:37:38.000 143 21196.93 47.05 42838.90 47796.29 2014-05-23 00:37:39.000 143 21196.94 47.05 42838.87 47796.30 2014-05-23 00:37:40.000 143 21196.90 47.05 42838.83 47796.28 2014-05-23 00:37:41.000 143 21196.86 47.03 42838.88 47796.26 2014-05-23 00:37:42.000 143 21196.86 47.06 42838.89 47796.24 2014-05-23 00:37:43.000 143 21196.86 47.05 42838.86 47796.25 2014-05-23 00:37:44.000 143 21196.85 47.07 42838.86 47796.25 2014-05-23 00:37:45.000 143 21196.81 47.08 42838.86 47796.23 2014-05-23 00:37:46.000 143 21196.82 47.07 42838.84 47796.24 2014-05-23 00:37:47.000 143 21196.80 47.09 42838.85 47796.21 2014-05-23 00:37:48.000 143 21196.76 47.10 42838.84 47796.20 2014-05-23 00:37:49.000 143 21196.73 47.09 42838.83 47796.18 2014-05-23 00:37:50.000 143 21196.77 47.06 42838.85 47796.17 2014-05-23 00:37:51.000 143 21196.78 47.10 42838.82 47796.17 2014-05-23 00:37:52.000 143 21196.74 47.13 42838.78 47796.17 2014-05-23 00:37:53.000 143 21196.74 47.16 42838.78 47796.17 2014-05-23 00:37:54.000 143 21196.76 47.14 42838.81 47796.15 2014-05-23 00:37:55.000 143 21196.74 47.15 42838.83 47796.16 2014-05-23 00:37:56.000 143 21196.72 47.17 42838.82 47796.15 2014-05-23 00:37:57.000 143 21196.71 47.19 42838.80 47796.15 2014-05-23 00:37:58.000 143 21196.70 47.23 42838.78 47796.12 2014-05-23 00:37:59.000 143 21196.68 47.24 42838.80 47796.12 2014-05-23 00:38:00.000 143 21196.71 47.23 42838.80 47796.12 2014-05-23 00:38:01.000 143 21196.70 47.23 42838.79 47796.12 2014-05-23 00:38:02.000 143 21196.69 47.23 42838.79 47796.10 2014-05-23 00:38:03.000 143 21196.66 47.27 42838.79 47796.13 2014-05-23 00:38:04.000 143 21196.66 47.31 42838.80 47796.07 2014-05-23 00:38:05.000 143 21196.67 47.28 42838.79 47796.09 2014-05-23 00:38:06.000 143 21196.66 47.32 42838.80 47796.08 2014-05-23 00:38:07.000 143 21196.64 47.34 42838.82 47796.08 2014-05-23 00:38:08.000 143 21196.65 47.39 42838.78 47796.07 2014-05-23 00:38:09.000 143 21196.65 47.38 42838.73 47796.06 2014-05-23 00:38:10.000 143 21196.64 47.38 42838.77 47796.04 2014-05-23 00:38:11.000 143 21196.63 47.37 42838.73 47796.05 2014-05-23 00:38:12.000 143 21196.62 47.35 42838.73 47796.05 2014-05-23 00:38:13.000 143 21196.61 47.37 42838.72 47796.04 2014-05-23 00:38:14.000 143 21196.59 47.38 42838.77 47796.04 2014-05-23 00:38:15.000 143 21196.58 47.41 42838.77 47796.02 2014-05-23 00:38:16.000 143 21196.58 47.45 42838.75 47796.02 2014-05-23 00:38:17.000 143 21196.57 47.43 42838.76 47795.99 2014-05-23 00:38:18.000 143 21196.55 47.47 42838.76 47796.01 2014-05-23 00:38:19.000 143 21196.52 47.48 42838.76 47795.98 2014-05-23 00:38:20.000 143 21196.49 47.50 42838.74 47795.95 2014-05-23 00:38:21.000 143 21196.48 47.50 42838.69 47795.95 2014-05-23 00:38:22.000 143 21196.47 47.54 42838.69 47795.93 2014-05-23 00:38:23.000 143 21196.43 47.55 42838.72 47795.94 2014-05-23 00:38:24.000 143 21196.43 47.59 42838.69 47795.90 2014-05-23 00:38:25.000 143 21196.41 47.61 42838.67 47795.90 2014-05-23 00:38:26.000 143 21196.40 47.62 42838.69 47795.89 2014-05-23 00:38:27.000 143 21196.39 47.63 42838.71 47795.88 2014-05-23 00:38:28.000 143 21196.41 47.66 42838.70 47795.88 2014-05-23 00:38:29.000 143 21196.40 47.71 42838.67 47795.88 2014-05-23 00:38:30.000 143 21196.40 47.74 42838.68 47795.86 2014-05-23 00:38:31.000 143 21196.39 47.74 42838.69 47795.88 2014-05-23 00:38:32.000 143 21196.37 47.74 42838.70 47795.84 2014-05-23 00:38:33.000 143 21196.36 47.74 42838.68 47795.87 2014-05-23 00:38:34.000 143 21196.35 47.74 42838.68 47795.84 2014-05-23 00:38:35.000 143 21196.35 47.76 42838.68 47795.85 2014-05-23 00:38:36.000 143 21196.37 47.75 42838.67 47795.83 2014-05-23 00:38:37.000 143 21196.37 47.75 42838.66 47795.82 2014-05-23 00:38:38.000 143 21196.36 47.76 42838.67 47795.82 2014-05-23 00:38:39.000 143 21196.33 47.80 42838.65 47795.82 2014-05-23 00:38:40.000 143 21196.30 47.82 42838.66 47795.78 2014-05-23 00:38:41.000 143 21196.28 47.84 42838.63 47795.77 2014-05-23 00:38:42.000 143 21196.27 47.86 42838.63 47795.79 2014-05-23 00:38:43.000 143 21196.29 47.87 42838.65 47795.79 2014-05-23 00:38:44.000 143 21196.28 47.85 42838.62 47795.77 2014-05-23 00:38:45.000 143 21196.29 47.84 42838.61 47795.76 2014-05-23 00:38:46.000 143 21196.26 47.87 42838.64 47795.77 2014-05-23 00:38:47.000 143 21196.21 47.90 42838.63 47795.77 2014-05-23 00:38:48.000 143 21196.20 47.90 42838.61 47795.73 2014-05-23 00:38:49.000 143 21196.20 47.89 42838.58 47795.74 2014-05-23 00:38:50.000 143 21196.22 47.90 42838.56 47795.72 2014-05-23 00:38:51.000 143 21196.22 47.89 42838.57 47795.71 2014-05-23 00:38:52.000 143 21196.17 47.91 42838.58 47795.73 2014-05-23 00:38:53.000 143 21196.19 47.94 42838.60 47795.67 2014-05-23 00:38:54.000 143 21196.19 47.97 42838.57 47795.69 2014-05-23 00:38:55.000 143 21196.20 47.96 42838.57 47795.68 2014-05-23 00:38:56.000 143 21196.20 47.98 42838.58 47795.70 2014-05-23 00:38:57.000 143 21196.20 47.98 42838.59 47795.67 2014-05-23 00:38:58.000 143 21196.20 47.99 42838.56 47795.67 2014-05-23 00:38:59.000 143 21196.19 48.00 42838.56 47795.69 2014-05-23 00:39:00.000 143 21196.19 47.99 42838.57 47795.69 2014-05-23 00:39:01.000 143 21196.16 47.99 42838.55 47795.65 2014-05-23 00:39:02.000 143 21196.17 48.00 42838.55 47795.68 2014-05-23 00:39:03.000 143 21196.16 47.98 42838.53 47795.66 2014-05-23 00:39:04.000 143 21196.14 47.98 42838.54 47795.66 2014-05-23 00:39:05.000 143 21196.15 47.97 42838.56 47795.64 2014-05-23 00:39:06.000 143 21196.16 47.96 42838.57 47795.65 2014-05-23 00:39:07.000 143 21196.19 47.95 42838.57 47795.66 2014-05-23 00:39:08.000 143 21196.21 47.98 42838.55 47795.65 2014-05-23 00:39:09.000 143 21196.20 47.96 42838.54 47795.64 2014-05-23 00:39:10.000 143 21196.21 47.99 42838.54 47795.65 2014-05-23 00:39:11.000 143 21196.19 48.00 42838.52 47795.66 2014-05-23 00:39:12.000 143 21196.18 48.00 42838.56 47795.68 2014-05-23 00:39:13.000 143 21196.17 47.98 42838.58 47795.64 2014-05-23 00:39:14.000 143 21196.19 47.96 42838.57 47795.66 2014-05-23 00:39:15.000 143 21196.18 47.96 42838.55 47795.66 2014-05-23 00:39:16.000 143 21196.18 47.94 42838.53 47795.65 2014-05-23 00:39:17.000 143 21196.15 47.94 42838.52 47795.62 2014-05-23 00:39:18.000 143 21196.14 47.94 42838.54 47795.64 2014-05-23 00:39:19.000 143 21196.15 47.95 42838.57 47795.62 2014-05-23 00:39:20.000 143 21196.16 47.94 42838.53 47795.65 2014-05-23 00:39:21.000 143 21196.14 47.95 42838.51 47795.62 2014-05-23 00:39:22.000 143 21196.11 47.92 42838.52 47795.62 2014-05-23 00:39:23.000 143 21196.09 47.92 42838.53 47795.62 2014-05-23 00:39:24.000 143 21196.09 47.93 42838.49 47795.62 2014-05-23 00:39:25.000 143 21196.06 47.93 42838.50 47795.61 2014-05-23 00:39:26.000 143 21196.05 47.95 42838.50 47795.64 2014-05-23 00:39:27.000 143 21196.05 47.99 42838.46 47795.59 2014-05-23 00:39:28.000 143 21196.05 47.99 42838.46 47795.58 2014-05-23 00:39:29.000 143 21196.04 47.98 42838.47 47795.60 2014-05-23 00:39:30.000 143 21196.04 47.98 42838.45 47795.59 2014-05-23 00:39:31.000 143 21196.04 47.98 42838.44 47795.57 2014-05-23 00:39:32.000 143 21196.05 47.97 42838.44 47795.59 2014-05-23 00:39:33.000 143 21196.05 47.98 42838.45 47795.60 2014-05-23 00:39:34.000 143 21196.05 48.00 42838.45 47795.58 2014-05-23 00:39:35.000 143 21196.04 48.00 42838.46 47795.59 2014-05-23 00:39:36.000 143 21196.05 47.99 42838.44 47795.57 2014-05-23 00:39:37.000 143 21196.09 47.97 42838.46 47795.58 2014-05-23 00:39:38.000 143 21196.06 47.99 42838.46 47795.57 2014-05-23 00:39:39.000 143 21196.09 47.99 42838.42 47795.59 2014-05-23 00:39:40.000 143 21196.07 47.98 42838.41 47795.58 2014-05-23 00:39:41.000 143 21196.07 47.97 42838.45 47795.57 2014-05-23 00:39:42.000 143 21196.06 47.95 42838.45 47795.57 2014-05-23 00:39:43.000 143 21196.07 47.94 42838.43 47795.58 2014-05-23 00:39:44.000 143 21196.05 47.94 42838.39 47795.59 2014-05-23 00:39:45.000 143 21196.05 47.92 42838.39 47795.57 2014-05-23 00:39:46.000 143 21196.06 47.89 42838.43 47795.59 2014-05-23 00:39:47.000 143 21196.08 47.86 42838.45 47795.60 2014-05-23 00:39:48.000 143 21196.04 47.84 42838.48 47795.61 2014-05-23 00:39:49.000 143 21196.05 47.82 42838.50 47795.60 2014-05-23 00:39:50.000 143 21196.02 47.81 42838.50 47795.60 2014-05-23 00:39:51.000 143 21196.03 47.82 42838.50 47795.59 2014-05-23 00:39:52.000 143 21196.03 47.80 42838.49 47795.61 2014-05-23 00:39:53.000 143 21196.04 47.81 42838.47 47795.60 2014-05-23 00:39:54.000 143 21196.03 47.80 42838.46 47795.61 2014-05-23 00:39:55.000 143 21196.02 47.79 42838.43 47795.59 2014-05-23 00:39:56.000 143 21195.98 47.79 42838.46 47795.59 2014-05-23 00:39:57.000 143 21195.96 47.80 42838.45 47795.60 2014-05-23 00:39:58.000 143 21195.95 47.80 42838.48 47795.55 2014-05-23 00:39:59.000 143 21195.96 47.78 42838.50 47795.57 2014-05-23 00:40:00.000 143 21195.93 47.79 42838.52 47795.57 2014-05-23 00:40:01.000 143 21195.92 47.78 42838.49 47795.56 2014-05-23 00:40:02.000 143 21195.90 47.80 42838.47 47795.57 2014-05-23 00:40:03.000 143 21195.87 47.81 42838.47 47795.55 2014-05-23 00:40:04.000 143 21195.86 47.81 42838.49 47795.53 2014-05-23 00:40:05.000 143 21195.83 47.79 42838.49 47795.57 2014-05-23 00:40:06.000 143 21195.81 47.77 42838.51 47795.53 2014-05-23 00:40:07.000 143 21195.83 47.75 42838.51 47795.52 2014-05-23 00:40:08.000 143 21195.80 47.73 42838.53 47795.52 2014-05-23 00:40:09.000 143 21195.80 47.72 42838.53 47795.53 2014-05-23 00:40:10.000 143 21195.79 47.71 42838.52 47795.52 2014-05-23 00:40:11.000 143 21195.76 47.70 42838.57 47795.52 2014-05-23 00:40:12.000 143 21195.72 47.72 42838.56 47795.52 2014-05-23 00:40:13.000 143 21195.68 47.71 42838.58 47795.53 2014-05-23 00:40:14.000 143 21195.68 47.70 42838.54 47795.52 2014-05-23 00:40:15.000 143 21195.70 47.70 42838.57 47795.53 2014-05-23 00:40:16.000 143 21195.68 47.70 42838.56 47795.52 2014-05-23 00:40:17.000 143 21195.67 47.69 42838.58 47795.52 2014-05-23 00:40:18.000 143 21195.64 47.68 42838.58 47795.53 2014-05-23 00:40:19.000 143 21195.64 47.68 42838.60 47795.51 2014-05-23 00:40:20.000 143 21195.64 47.70 42838.58 47795.49 2014-05-23 00:40:21.000 143 21195.61 47.74 42838.56 47795.49 2014-05-23 00:40:22.000 143 21195.59 47.75 42838.55 47795.46 2014-05-23 00:40:23.000 143 21195.56 47.74 42838.56 47795.49 2014-05-23 00:40:24.000 143 21195.58 47.74 42838.54 47795.47 2014-05-23 00:40:25.000 143 21195.57 47.73 42838.57 47795.48 2014-05-23 00:40:26.000 143 21195.54 47.73 42838.55 47795.49 2014-05-23 00:40:27.000 143 21195.54 47.76 42838.58 47795.47 2014-05-23 00:40:28.000 143 21195.53 47.77 42838.54 47795.47 2014-05-23 00:40:29.000 143 21195.49 47.78 42838.53 47795.45 2014-05-23 00:40:30.000 143 21195.47 47.80 42838.54 47795.45 2014-05-23 00:40:31.000 143 21195.50 47.80 42838.53 47795.41 2014-05-23 00:40:32.000 143 21195.45 47.81 42838.58 47795.40 2014-05-23 00:40:33.000 143 21195.41 47.81 42838.53 47795.41 2014-05-23 00:40:34.000 143 21195.38 47.83 42838.55 47795.38 2014-05-23 00:40:35.000 143 21195.38 47.84 42838.55 47795.36 2014-05-23 00:40:36.000 143 21195.37 47.85 42838.50 47795.36 2014-05-23 00:40:37.000 143 21195.35 47.87 42838.52 47795.37 2014-05-23 00:40:38.000 143 21195.32 47.86 42838.54 47795.33 2014-05-23 00:40:39.000 143 21195.32 47.85 42838.51 47795.32 2014-05-23 00:40:40.000 143 21195.30 47.87 42838.50 47795.31 2014-05-23 00:40:41.000 143 21195.28 47.88 42838.49 47795.30 2014-05-23 00:40:42.000 143 21195.27 47.88 42838.52 47795.33 2014-05-23 00:40:43.000 143 21195.25 47.91 42838.49 47795.30 2014-05-23 00:40:44.000 143 21195.21 47.94 42838.50 47795.27 2014-05-23 00:40:45.000 143 21195.19 47.94 42838.49 47795.28 2014-05-23 00:40:46.000 143 21195.23 47.95 42838.52 47795.26 2014-05-23 00:40:47.000 143 21195.24 47.94 42838.50 47795.26 2014-05-23 00:40:48.000 143 21195.23 47.95 42838.46 47795.22 2014-05-23 00:40:49.000 143 21195.25 47.96 42838.48 47795.25 2014-05-23 00:40:50.000 143 21195.24 47.99 42838.47 47795.24 2014-05-23 00:40:51.000 143 21195.21 47.98 42838.48 47795.25 2014-05-23 00:40:52.000 143 21195.24 48.00 42838.45 47795.25 2014-05-23 00:40:53.000 143 21195.23 47.99 42838.49 47795.25 2014-05-23 00:40:54.000 143 21195.23 47.99 42838.49 47795.23 2014-05-23 00:40:55.000 143 21195.23 48.00 42838.48 47795.23 2014-05-23 00:40:56.000 143 21195.20 47.99 42838.46 47795.25 2014-05-23 00:40:57.000 143 21195.19 48.03 42838.46 47795.24 2014-05-23 00:40:58.000 143 21195.19 48.05 42838.44 47795.24 2014-05-23 00:40:59.000 143 21195.20 48.07 42838.48 47795.23 2014-05-23 00:41:00.000 143 21195.18 48.05 42838.50 47795.27 2014-05-23 00:41:01.000 143 21195.18 48.06 42838.50 47795.22 2014-05-23 00:41:02.000 143 21195.21 48.06 42838.48 47795.25 2014-05-23 00:41:03.000 143 21195.19 48.08 42838.46 47795.22 2014-05-23 00:41:04.000 143 21195.16 48.10 42838.46 47795.22 2014-05-23 00:41:05.000 143 21195.16 48.09 42838.49 47795.24 2014-05-23 00:41:06.000 143 21195.19 48.12 42838.48 47795.21 2014-05-23 00:41:07.000 143 21195.19 48.15 42838.48 47795.20 2014-05-23 00:41:08.000 143 21195.19 48.17 42838.46 47795.20 2014-05-23 00:41:09.000 143 21195.16 48.18 42838.46 47795.21 2014-05-23 00:41:10.000 143 21195.14 48.18 42838.47 47795.21 2014-05-23 00:41:11.000 143 21195.16 48.21 42838.47 47795.18 2014-05-23 00:41:12.000 143 21195.15 48.24 42838.48 47795.20 2014-05-23 00:41:13.000 143 21195.17 48.23 42838.49 47795.21 2014-05-23 00:41:14.000 143 21195.17 48.20 42838.48 47795.19 2014-05-23 00:41:15.000 143 21195.16 48.22 42838.46 47795.19 2014-05-23 00:41:16.000 143 21195.16 48.26 42838.45 47795.20 2014-05-23 00:41:17.000 143 21195.17 48.26 42838.47 47795.19 2014-05-23 00:41:18.000 143 21195.20 48.28 42838.45 47795.19 2014-05-23 00:41:19.000 143 21195.20 48.30 42838.45 47795.19 2014-05-23 00:41:20.000 143 21195.19 48.32 42838.43 47795.20 2014-05-23 00:41:21.000 143 21195.18 48.33 42838.41 47795.18 2014-05-23 00:41:22.000 143 21195.18 48.34 42838.45 47795.18 2014-05-23 00:41:23.000 143 21195.20 48.31 42838.46 47795.18 2014-05-23 00:41:24.000 143 21195.19 48.32 42838.45 47795.19 2014-05-23 00:41:25.000 143 21195.18 48.32 42838.44 47795.18 2014-05-23 00:41:26.000 143 21195.20 48.31 42838.43 47795.18 2014-05-23 00:41:27.000 143 21195.20 48.33 42838.45 47795.18 2014-05-23 00:41:28.000 143 21195.20 48.32 42838.47 47795.17 2014-05-23 00:41:29.000 143 21195.22 48.31 42838.45 47795.17 2014-05-23 00:41:30.000 143 21195.21 48.30 42838.44 47795.17 2014-05-23 00:41:31.000 143 21195.22 48.28 42838.45 47795.18 2014-05-23 00:41:32.000 143 21195.23 48.26 42838.46 47795.19 2014-05-23 00:41:33.000 143 21195.20 48.24 42838.47 47795.15 2014-05-23 00:41:34.000 143 21195.19 48.20 42838.47 47795.17 2014-05-23 00:41:35.000 143 21195.21 48.20 42838.46 47795.19 2014-05-23 00:41:36.000 143 21195.17 48.20 42838.46 47795.20 2014-05-23 00:41:37.000 143 21195.18 48.20 42838.47 47795.17 2014-05-23 00:41:38.000 143 21195.18 48.18 42838.46 47795.19 2014-05-23 00:41:39.000 143 21195.13 48.18 42838.43 47795.18 2014-05-23 00:41:40.000 143 21195.16 48.15 42838.43 47795.17 2014-05-23 00:41:41.000 143 21195.12 48.15 42838.44 47795.19 2014-05-23 00:41:42.000 143 21195.09 48.17 42838.43 47795.16 2014-05-23 00:41:43.000 143 21195.09 48.16 42838.46 47795.16 2014-05-23 00:41:44.000 143 21195.09 48.14 42838.46 47795.14 2014-05-23 00:41:45.000 143 21195.08 48.16 42838.47 47795.14 2014-05-23 00:41:46.000 143 21195.05 48.20 42838.46 47795.14 2014-05-23 00:41:47.000 143 21195.01 48.19 42838.47 47795.12 2014-05-23 00:41:48.000 143 21194.96 48.20 42838.47 47795.13 2014-05-23 00:41:49.000 143 21194.92 48.21 42838.45 47795.09 2014-05-23 00:41:50.000 143 21194.91 48.22 42838.45 47795.06 2014-05-23 00:41:51.000 143 21194.88 48.25 42838.45 47795.05 2014-05-23 00:41:52.000 143 21194.83 48.24 42838.41 47795.00 2014-05-23 00:41:53.000 143 21194.81 48.23 42838.41 47795.01 2014-05-23 00:41:54.000 143 21194.79 48.24 42838.40 47794.97 2014-05-23 00:41:55.000 143 21194.77 48.21 42838.43 47794.97 2014-05-23 00:41:56.000 143 21194.76 48.22 42838.46 47794.98 2014-05-23 00:41:57.000 143 21194.73 48.25 42838.41 47794.96 2014-05-23 00:41:58.000 143 21194.69 48.26 42838.42 47794.94 2014-05-23 00:41:59.000 143 21194.66 48.27 42838.39 47794.92 2014-05-23 00:42:00.000 143 21194.64 48.27 42838.40 47794.89 2014-05-23 00:42:01.000 143 21194.62 48.27 42838.40 47794.88 2014-05-23 00:42:02.000 143 21194.62 48.24 42838.41 47794.87 2014-05-23 00:42:03.000 143 21194.62 48.24 42838.41 47794.85 2014-05-23 00:42:04.000 143 21194.58 48.24 42838.39 47794.87 2014-05-23 00:42:05.000 143 21194.58 48.23 42838.41 47794.86 2014-05-23 00:42:06.000 143 21194.59 48.21 42838.44 47794.87 2014-05-23 00:42:07.000 143 21194.57 48.23 42838.42 47794.88 2014-05-23 00:42:08.000 143 21194.54 48.25 42838.44 47794.86 2014-05-23 00:42:09.000 143 21194.49 48.28 42838.43 47794.84 2014-05-23 00:42:10.000 143 21194.49 48.28 42838.42 47794.84 2014-05-23 00:42:11.000 143 21194.46 48.28 42838.45 47794.81 2014-05-23 00:42:12.000 143 21194.41 48.30 42838.42 47794.80 2014-05-23 00:42:13.000 143 21194.41 48.32 42838.42 47794.82 2014-05-23 00:42:14.000 143 21194.38 48.33 42838.39 47794.77 2014-05-23 00:42:15.000 143 21194.36 48.34 42838.38 47794.78 2014-05-23 00:42:16.000 143 21194.36 48.33 42838.38 47794.75 2014-05-23 00:42:17.000 143 21194.30 48.39 42838.37 47794.75 2014-05-23 00:42:18.000 143 21194.31 48.41 42838.37 47794.75 2014-05-23 00:42:19.000 143 21194.29 48.41 42838.36 47794.74 2014-05-23 00:42:20.000 143 21194.29 48.44 42838.37 47794.75 2014-05-23 00:42:21.000 143 21194.27 48.47 42838.39 47794.72 2014-05-23 00:42:22.000 143 21194.28 48.48 42838.41 47794.71 2014-05-23 00:42:23.000 143 21194.25 48.49 42838.40 47794.73 2014-05-23 00:42:24.000 143 21194.22 48.50 42838.39 47794.70 2014-05-23 00:42:25.000 143 21194.24 48.50 42838.39 47794.69 2014-05-23 00:42:26.000 143 21194.22 48.51 42838.38 47794.72 2014-05-23 00:42:27.000 143 21194.19 48.52 42838.37 47794.70 2014-05-23 00:42:28.000 143 21194.19 48.55 42838.38 47794.69 2014-05-23 00:42:29.000 143 21194.17 48.60 42838.37 47794.66 2014-05-23 00:42:30.000 143 21194.16 48.61 42838.36 47794.65 2014-05-23 00:42:31.000 143 21194.14 48.65 42838.33 47794.65 2014-05-23 00:42:32.000 143 21194.15 48.66 42838.38 47794.65 2014-05-23 00:42:33.000 143 21194.13 48.67 42838.37 47794.65 2014-05-23 00:42:34.000 143 21194.13 48.69 42838.34 47794.65 2014-05-23 00:42:35.000 143 21194.14 48.71 42838.32 47794.62 2014-05-23 00:42:36.000 143 21194.13 48.73 42838.33 47794.63 2014-05-23 00:42:37.000 143 21194.13 48.74 42838.31 47794.63 2014-05-23 00:42:38.000 143 21194.16 48.72 42838.31 47794.62 2014-05-23 00:42:39.000 143 21194.15 48.75 42838.31 47794.65 2014-05-23 00:42:40.000 143 21194.15 48.73 42838.35 47794.65 2014-05-23 00:42:41.000 143 21194.16 48.72 42838.35 47794.66 2014-05-23 00:42:42.000 143 21194.14 48.75 42838.37 47794.65 2014-05-23 00:42:43.000 143 21194.18 48.73 42838.35 47794.65 2014-05-23 00:42:44.000 143 21194.18 48.71 42838.37 47794.67 2014-05-23 00:42:45.000 143 21194.16 48.73 42838.36 47794.67 2014-05-23 00:42:46.000 143 21194.14 48.74 42838.35 47794.66 2014-05-23 00:42:47.000 143 21194.17 48.74 42838.36 47794.63 2014-05-23 00:42:48.000 143 21194.16 48.76 42838.37 47794.67 2014-05-23 00:42:49.000 143 21194.13 48.77 42838.36 47794.67 2014-05-23 00:42:50.000 143 21194.16 48.79 42838.38 47794.65 2014-05-23 00:42:51.000 143 21194.14 48.80 42838.38 47794.66 2014-05-23 00:42:52.000 143 21194.15 48.78 42838.33 47794.66 2014-05-23 00:42:53.000 143 21194.15 48.77 42838.34 47794.65 2014-05-23 00:42:54.000 143 21194.17 48.75 42838.33 47794.65 2014-05-23 00:42:55.000 143 21194.22 48.75 42838.34 47794.68 2014-05-23 00:42:56.000 143 21194.20 48.78 42838.38 47794.68 2014-05-23 00:42:57.000 143 21194.21 48.77 42838.35 47794.66 2014-05-23 00:42:58.000 143 21194.20 48.76 42838.35 47794.67 2014-05-23 00:42:59.000 143 21194.22 48.77 42838.34 47794.69 2014-05-23 00:43:00.000 143 21194.22 48.74 42838.34 47794.68 2014-05-23 00:43:01.000 143 21194.21 48.75 42838.34 47794.67 2014-05-23 00:43:02.000 143 21194.21 48.78 42838.36 47794.67 2014-05-23 00:43:03.000 143 21194.20 48.78 42838.38 47794.69 2014-05-23 00:43:04.000 143 21194.23 48.75 42838.38 47794.67 2014-05-23 00:43:05.000 143 21194.19 48.76 42838.37 47794.70 2014-05-23 00:43:06.000 143 21194.20 48.75 42838.36 47794.67 2014-05-23 00:43:07.000 143 21194.22 48.72 42838.36 47794.68 2014-05-23 00:43:08.000 143 21194.28 48.63 42838.40 47794.70 2014-05-23 00:43:09.000 143 21194.35 48.53 42838.43 47794.74 2014-05-23 00:43:10.000 143 21194.37 48.52 42838.48 47794.82 2014-05-23 00:43:11.000 143 21194.37 48.48 42838.51 47794.88 2014-05-23 00:43:12.000 143 21194.38 48.46 42838.51 47794.89 2014-05-23 00:43:13.000 143 21194.39 48.46 42838.53 47794.92 2014-05-23 00:43:14.000 143 21194.40 48.45 42838.55 47794.95 2014-05-23 00:43:15.000 143 21194.40 48.43 42838.56 47794.94 2014-05-23 00:43:16.000 143 21194.39 48.42 42838.56 47794.94 2014-05-23 00:43:17.000 143 21194.36 48.41 42838.55 47794.95 2014-05-23 00:43:18.000 143 21194.36 48.42 42838.55 47794.96 2014-05-23 00:43:19.000 143 21194.33 48.40 42838.57 47794.93 2014-05-23 00:43:20.000 143 21194.32 48.40 42838.56 47794.92 2014-05-23 00:43:21.000 143 21194.30 48.38 42838.56 47794.93 2014-05-23 00:43:22.000 143 21194.29 48.37 42838.57 47794.92 2014-05-23 00:43:23.000 143 21194.33 48.39 42838.57 47794.94 2014-05-23 00:43:24.000 143 21194.33 48.37 42838.57 47794.91 2014-05-23 00:43:25.000 143 21194.34 48.40 42838.57 47794.92 2014-05-23 00:43:26.000 143 21194.32 48.41 42838.56 47794.93 2014-05-23 00:43:27.000 143 21194.33 48.41 42838.56 47794.92 2014-05-23 00:43:28.000 143 21194.30 48.42 42838.54 47794.90 2014-05-23 00:43:29.000 143 21194.31 48.43 42838.52 47794.90 2014-05-23 00:43:30.000 143 21194.29 48.42 42838.55 47794.89 2014-05-23 00:43:31.000 143 21194.29 48.38 42838.54 47794.89 2014-05-23 00:43:32.000 143 21194.28 48.38 42838.55 47794.88 2014-05-23 00:43:33.000 143 21194.28 48.38 42838.56 47794.85 2014-05-23 00:43:34.000 143 21194.24 48.39 42838.57 47794.88 2014-05-23 00:43:35.000 143 21194.20 48.39 42838.55 47794.84 2014-05-23 00:43:36.000 143 21194.18 48.38 42838.56 47794.84 2014-05-23 00:43:37.000 143 21194.17 48.39 42838.54 47794.84 2014-05-23 00:43:38.000 143 21194.17 48.40 42838.54 47794.82 2014-05-23 00:43:39.000 143 21194.16 48.39 42838.51 47794.81 2014-05-23 00:43:40.000 143 21194.15 48.39 42838.56 47794.81 2014-05-23 00:43:41.000 143 21194.11 48.40 42838.53 47794.80 2014-05-23 00:43:42.000 143 21194.07 48.38 42838.50 47794.78 2014-05-23 00:43:43.000 143 21194.08 48.39 42838.51 47794.81 2014-05-23 00:43:44.000 143 21194.04 48.42 42838.53 47794.77 2014-05-23 00:43:45.000 143 21194.02 48.40 42838.53 47794.74 2014-05-23 00:43:46.000 143 21194.01 48.42 42838.54 47794.76 2014-05-23 00:43:47.000 143 21193.99 48.45 42838.53 47794.75 2014-05-23 00:43:48.000 143 21193.99 48.46 42838.53 47794.73 2014-05-23 00:43:49.000 143 21193.99 48.46 42838.52 47794.72 2014-05-23 00:43:50.000 143 21193.96 48.50 42838.51 47794.72 2014-05-23 00:43:51.000 143 21193.95 48.52 42838.51 47794.69 2014-05-23 00:43:52.000 143 21193.94 48.53 42838.53 47794.69 2014-05-23 00:43:53.000 143 21193.89 48.55 42838.49 47794.70 2014-05-23 00:43:54.000 143 21193.83 48.60 42838.52 47794.69 2014-05-23 00:43:55.000 143 21193.79 48.66 42838.46 47794.62 2014-05-23 00:43:56.000 143 21193.77 48.70 42838.43 47794.57 2014-05-23 00:43:57.000 143 21193.72 48.72 42838.45 47794.55 2014-05-23 00:43:58.000 143 21193.69 48.74 42838.40 47794.52 2014-05-23 00:43:59.000 143 21193.67 48.77 42838.36 47794.49 2014-05-23 00:44:00.000 143 21193.65 48.79 42838.37 47794.47 2014-05-23 00:44:01.000 143 21193.64 48.79 42838.37 47794.44 2014-05-23 00:44:02.000 143 21193.67 48.79 42838.37 47794.43 2014-05-23 00:44:03.000 143 21193.63 48.80 42838.39 47794.41 2014-05-23 00:44:04.000 143 21193.62 48.82 42838.37 47794.43 2014-05-23 00:44:05.000 143 21193.61 48.83 42838.37 47794.42 2014-05-23 00:44:06.000 143 21193.60 48.83 42838.35 47794.42 2014-05-23 00:44:07.000 143 21193.59 48.86 42838.35 47794.41 2014-05-23 00:44:08.000 143 21193.56 48.88 42838.35 47794.39 2014-05-23 00:44:09.000 143 21193.53 48.93 42838.35 47794.37 2014-05-23 00:44:10.000 143 21193.53 48.94 42838.37 47794.37 2014-05-23 00:44:11.000 143 21193.52 48.95 42838.35 47794.38 2014-05-23 00:44:12.000 143 21193.52 48.94 42838.31 47794.37 2014-05-23 00:44:13.000 143 21193.52 48.99 42838.31 47794.36 2014-05-23 00:44:14.000 143 21193.55 49.02 42838.33 47794.34 2014-05-23 00:44:15.000 143 21193.49 49.05 42838.32 47794.31 2014-05-23 00:44:16.000 143 21193.48 49.07 42838.33 47794.32 2014-05-23 00:44:17.000 143 21193.49 49.09 42838.29 47794.32 2014-05-23 00:44:18.000 143 21193.45 49.11 42838.28 47794.29 2014-05-23 00:44:19.000 143 21193.43 49.14 42838.27 47794.32 2014-05-23 00:44:20.000 143 21193.44 49.13 42838.26 47794.31 2014-05-23 00:44:21.000 143 21193.44 49.13 42838.24 47794.27 2014-05-23 00:44:22.000 143 21193.44 49.15 42838.28 47794.29 2014-05-23 00:44:23.000 143 21193.43 49.17 42838.28 47794.27 2014-05-23 00:44:24.000 143 21193.41 49.21 42838.28 47794.24 2014-05-23 00:44:25.000 143 21193.38 49.23 42838.27 47794.24 2014-05-23 00:44:26.000 143 21193.39 49.26 42838.28 47794.24 2014-05-23 00:44:27.000 143 21193.40 49.28 42838.25 47794.20 2014-05-23 00:44:28.000 143 21193.38 49.31 42838.22 47794.20 2014-05-23 00:44:29.000 143 21193.35 49.35 42838.20 47794.19 2014-05-23 00:44:30.000 143 21193.34 49.34 42838.22 47794.18 2014-05-23 00:44:31.000 143 21193.35 49.33 42838.21 47794.15 2014-05-23 00:44:32.000 143 21193.36 49.33 42838.21 47794.15 2014-05-23 00:44:33.000 143 21193.36 49.34 42838.21 47794.16 2014-05-23 00:44:34.000 143 21193.37 49.33 42838.19 47794.15 2014-05-23 00:44:35.000 143 21193.37 49.33 42838.18 47794.17 2014-05-23 00:44:36.000 143 21193.35 49.33 42838.18 47794.16 2014-05-23 00:44:37.000 143 21193.34 49.36 42838.19 47794.13 2014-05-23 00:44:38.000 143 21193.35 49.36 42838.20 47794.12 2014-05-23 00:44:39.000 143 21193.31 49.36 42838.22 47794.16 2014-05-23 00:44:40.000 143 21193.28 49.36 42838.21 47794.11 2014-05-23 00:44:41.000 143 21193.30 49.40 42838.19 47794.11 2014-05-23 00:44:42.000 143 21193.31 49.43 42838.19 47794.11 2014-05-23 00:44:43.000 143 21193.29 49.43 42838.18 47794.09 2014-05-23 00:44:44.000 143 21193.27 49.41 42838.15 47794.09 2014-05-23 00:44:45.000 143 21193.23 49.42 42838.13 47794.10 2014-05-23 00:44:46.000 143 21193.25 49.41 42838.18 47794.08 2014-05-23 00:44:47.000 143 21193.24 49.42 42838.15 47794.10 2014-05-23 00:44:48.000 143 21193.24 49.41 42838.16 47794.07 2014-05-23 00:44:49.000 143 21193.23 49.45 42838.21 47794.07 2014-05-23 00:44:50.000 143 21193.18 49.48 42838.17 47794.06 2014-05-23 00:44:51.000 143 21193.20 49.46 42838.15 47794.06 2014-05-23 00:44:52.000 143 21193.20 49.46 42838.15 47794.03 2014-05-23 00:44:53.000 143 21193.16 49.46 42838.15 47794.04 2014-05-23 00:44:54.000 143 21193.18 49.43 42838.18 47794.04 2014-05-23 00:44:55.000 143 21193.18 49.41 42838.20 47794.07 2014-05-23 00:44:56.000 143 21193.15 49.43 42838.18 47794.05 2014-05-23 00:44:57.000 143 21193.15 49.43 42838.19 47794.07 2014-05-23 00:44:58.000 143 21193.16 49.42 42838.23 47794.06 2014-05-23 00:44:59.000 143 21193.15 49.42 42838.23 47794.06 2014-05-23 00:45:00.000 143 21193.15 49.41 42838.23 47794.05 2014-05-23 00:45:01.000 143 21193.15 49.39 42838.24 47794.06 2014-05-23 00:45:02.000 143 21193.14 49.42 42838.23 47794.05 2014-05-23 00:45:03.000 143 21193.16 49.43 42838.23 47794.06 2014-05-23 00:45:04.000 143 21193.16 49.40 42838.24 47794.05 2014-05-23 00:45:05.000 143 21193.15 49.39 42838.25 47794.06 2014-05-23 00:45:06.000 143 21193.13 49.37 42838.24 47794.08 2014-05-23 00:45:07.000 143 21193.14 49.36 42838.22 47794.06 2014-05-23 00:45:08.000 143 21193.14 49.34 42838.26 47794.07 2014-05-23 00:45:09.000 143 21193.12 49.35 42838.25 47794.06 2014-05-23 00:45:10.000 143 21193.13 49.35 42838.24 47794.07 2014-05-23 00:45:11.000 143 21193.11 49.36 42838.26 47794.05 2014-05-23 00:45:12.000 143 21193.08 49.35 42838.27 47794.06 2014-05-23 00:45:13.000 143 21193.07 49.34 42838.27 47794.05 2014-05-23 00:45:14.000 143 21193.04 49.33 42838.32 47794.04 2014-05-23 00:45:15.000 143 21193.06 49.33 42838.31 47794.05 2014-05-23 00:45:16.000 143 21193.04 49.32 42838.28 47794.04 2014-05-23 00:45:17.000 143 21193.04 49.30 42838.26 47794.03 2014-05-23 00:45:18.000 143 21192.98 49.32 42838.23 47794.01 2014-05-23 00:45:19.000 143 21192.95 49.32 42838.25 47794.01 2014-05-23 00:45:20.000 143 21192.96 49.31 42838.24 47794.02 2014-05-23 00:45:21.000 143 21192.98 49.31 42838.23 47794.02 2014-05-23 00:45:22.000 143 21192.96 49.31 42838.25 47794.00 2014-05-23 00:45:23.000 143 21192.95 49.31 42838.23 47794.00 2014-05-23 00:45:24.000 143 21192.93 49.32 42838.28 47794.01 2014-05-23 00:45:25.000 143 21192.92 49.31 42838.26 47794.00 2014-05-23 00:45:26.000 143 21192.93 49.31 42838.25 47794.01 2014-05-23 00:45:27.000 143 21192.91 49.31 42838.25 47793.98 2014-05-23 00:45:28.000 143 21192.93 49.28 42838.26 47793.98 2014-05-23 00:45:29.000 143 21192.89 49.29 42838.22 47793.98 2014-05-23 00:45:30.000 143 21192.88 49.26 42838.22 47793.97 2014-05-23 00:45:31.000 143 21192.90 49.24 42838.23 47793.99 2014-05-23 00:45:32.000 143 21192.90 49.27 42838.27 47793.97 2014-05-23 00:45:33.000 143 21192.87 49.29 42838.26 47793.95 2014-05-23 00:45:34.000 143 21192.85 49.31 42838.23 47793.96 2014-05-23 00:45:35.000 143 21192.85 49.34 42838.21 47793.96 2014-05-23 00:45:36.000 143 21192.81 49.32 42838.23 47793.94 2014-05-23 00:45:37.000 143 21192.82 49.34 42838.22 47793.93 2014-05-23 00:45:38.000 143 21192.81 49.35 42838.22 47793.93 2014-05-23 00:45:39.000 143 21192.82 49.36 42838.23 47793.92 2014-05-23 00:45:40.000 143 21192.81 49.36 42838.24 47793.93 2014-05-23 00:45:41.000 143 21192.80 49.37 42838.25 47793.91 2014-05-23 00:45:42.000 143 21192.78 49.41 42838.23 47793.91 2014-05-23 00:45:43.000 143 21192.78 49.41 42838.21 47793.93 2014-05-23 00:45:44.000 143 21192.78 49.42 42838.20 47793.89 2014-05-23 00:45:45.000 143 21192.77 49.44 42838.24 47793.88 2014-05-23 00:45:46.000 143 21192.75 49.46 42838.23 47793.88 2014-05-23 00:45:47.000 143 21192.74 49.47 42838.23 47793.88 2014-05-23 00:45:48.000 143 21192.75 49.47 42838.23 47793.88 2014-05-23 00:45:49.000 143 21192.75 49.48 42838.23 47793.88 2014-05-23 00:45:50.000 143 21192.75 49.51 42838.21 47793.88 2014-05-23 00:45:51.000 143 21192.73 49.53 42838.22 47793.87 2014-05-23 00:45:52.000 143 21192.70 49.56 42838.21 47793.86 2014-05-23 00:45:53.000 143 21192.69 49.58 42838.21 47793.86 2014-05-23 00:45:54.000 143 21192.70 49.58 42838.22 47793.84 2014-05-23 00:45:55.000 143 21192.68 49.59 42838.21 47793.84 2014-05-23 00:45:56.000 143 21192.71 49.59 42838.22 47793.83 2014-05-23 00:45:57.000 143 21192.66 49.63 42838.20 47793.82 2014-05-23 00:45:58.000 143 21192.66 49.63 42838.17 47793.83 2014-05-23 00:45:59.000 143 21192.65 49.63 42838.20 47793.83 2014-05-23 00:46:00.000 143 21192.64 49.65 42838.19 47793.82 2014-05-23 00:46:01.000 143 21192.63 49.65 42838.17 47793.80 2014-05-23 00:46:02.000 143 21192.59 49.63 42838.17 47793.80 2014-05-23 00:46:03.000 143 21192.58 49.66 42838.14 47793.78 2014-05-23 00:46:04.000 143 21192.59 49.69 42838.15 47793.79 2014-05-23 00:46:05.000 143 21192.61 49.69 42838.14 47793.77 2014-05-23 00:46:06.000 143 21192.59 49.72 42838.14 47793.75 2014-05-23 00:46:07.000 143 21192.59 49.73 42838.14 47793.76 2014-05-23 00:46:08.000 143 21192.57 49.71 42838.17 47793.78 2014-05-23 00:46:09.000 143 21192.57 49.69 42838.16 47793.75 2014-05-23 00:46:10.000 143 21192.56 49.69 42838.16 47793.77 2014-05-23 00:46:11.000 143 21192.57 49.69 42838.16 47793.74 2014-05-23 00:46:12.000 143 21192.60 49.67 42838.17 47793.77 2014-05-23 00:46:13.000 143 21192.60 49.66 42838.17 47793.76 2014-05-23 00:46:14.000 143 21192.62 49.64 42838.17 47793.74 2014-05-23 00:46:15.000 143 21192.61 49.65 42838.16 47793.80 2014-05-23 00:46:16.000 143 21192.60 49.63 42838.19 47793.78 2014-05-23 00:46:17.000 143 21192.61 49.65 42838.21 47793.80 2014-05-23 00:46:18.000 143 21192.62 49.66 42838.22 47793.78 2014-05-23 00:46:19.000 143 21192.63 49.64 42838.21 47793.83 2014-05-23 00:46:20.000 143 21192.60 49.65 42838.21 47793.80 2014-05-23 00:46:21.000 143 21192.60 49.66 42838.20 47793.84 2014-05-23 00:46:22.000 143 21192.61 49.63 42838.20 47793.82 2014-05-23 00:46:23.000 143 21192.61 49.60 42838.23 47793.82 2014-05-23 00:46:24.000 143 21192.62 49.58 42838.21 47793.83 2014-05-23 00:46:25.000 143 21192.62 49.55 42838.22 47793.82 2014-05-23 00:46:26.000 143 21192.64 49.52 42838.23 47793.83 2014-05-23 00:46:27.000 143 21192.65 49.50 42838.21 47793.81 2014-05-23 00:46:28.000 143 21192.65 49.51 42838.19 47793.82 2014-05-23 00:46:29.000 143 21192.66 49.49 42838.17 47793.83 2014-05-23 00:46:30.000 143 21192.63 49.47 42838.20 47793.84 2014-05-23 00:46:31.000 143 21192.63 49.48 42838.19 47793.81 2014-05-23 00:46:32.000 143 21192.60 49.48 42838.21 47793.81 2014-05-23 00:46:33.000 143 21192.62 49.48 42838.22 47793.83 2014-05-23 00:46:34.000 143 21192.63 49.47 42838.21 47793.82 2014-05-23 00:46:35.000 143 21192.60 49.48 42838.20 47793.82 2014-05-23 00:46:36.000 143 21192.59 49.47 42838.21 47793.82 2014-05-23 00:46:37.000 143 21192.57 49.47 42838.22 47793.84 2014-05-23 00:46:38.000 143 21192.58 49.46 42838.22 47793.80 2014-05-23 00:46:39.000 143 21192.57 49.45 42838.20 47793.80 2014-05-23 00:46:40.000 143 21192.61 49.46 42838.19 47793.83 2014-05-23 00:46:41.000 143 21192.57 49.43 42838.20 47793.82 2014-05-23 00:46:42.000 143 21192.56 49.43 42838.20 47793.79 2014-05-23 00:46:43.000 143 21192.55 49.45 42838.21 47793.80 2014-05-23 00:46:44.000 143 21192.53 49.45 42838.21 47793.79 2014-05-23 00:46:45.000 143 21192.55 49.42 42838.21 47793.81 2014-05-23 00:46:46.000 143 21192.54 49.41 42838.22 47793.80 2014-05-23 00:46:47.000 143 21192.53 49.42 42838.26 47793.79 2014-05-23 00:46:48.000 143 21192.53 49.42 42838.24 47793.80 2014-05-23 00:46:49.000 143 21192.51 49.42 42838.24 47793.79 2014-05-23 00:46:50.000 143 21192.48 49.42 42838.24 47793.79 2014-05-23 00:46:51.000 143 21192.49 49.39 42838.25 47793.76 2014-05-23 00:46:52.000 143 21192.49 49.39 42838.24 47793.78 2014-05-23 00:46:53.000 143 21192.48 49.40 42838.22 47793.76 2014-05-23 00:46:54.000 143 21192.47 49.38 42838.25 47793.75 2014-05-23 00:46:55.000 143 21192.47 49.38 42838.21 47793.75 2014-05-23 00:46:56.000 143 21192.49 49.37 42838.22 47793.75 2014-05-23 00:46:57.000 143 21192.48 49.35 42838.22 47793.74 2014-05-23 00:46:58.000 143 21192.44 49.32 42838.21 47793.75 2014-05-23 00:46:59.000 143 21192.44 49.32 42838.22 47793.75 2014-05-23 00:47:00.000 143 21192.44 49.28 42838.24 47793.74 2014-05-23 00:47:01.000 143 21192.44 49.28 42838.26 47793.73 2014-05-23 00:47:02.000 143 21192.43 49.29 42838.25 47793.75 2014-05-23 00:47:03.000 143 21192.41 49.29 42838.26 47793.75 2014-05-23 00:47:04.000 143 21192.39 49.28 42838.22 47793.72 2014-05-23 00:47:05.000 143 21192.39 49.27 42838.24 47793.74 2014-05-23 00:47:06.000 143 21192.39 49.28 42838.23 47793.72 2014-05-23 00:47:07.000 143 21192.38 49.28 42838.24 47793.72 2014-05-23 00:47:08.000 143 21192.39 49.25 42838.23 47793.68 2014-05-23 00:47:09.000 143 21192.38 49.26 42838.24 47793.73 2014-05-23 00:47:10.000 143 21192.39 49.26 42838.23 47793.70 2014-05-23 00:47:11.000 143 21192.39 49.25 42838.21 47793.71 2014-05-23 00:47:12.000 143 21192.37 49.24 42838.25 47793.72 2014-05-23 00:47:13.000 143 21192.38 49.24 42838.20 47793.71 2014-05-23 00:47:14.000 143 21192.36 49.24 42838.19 47793.70 2014-05-23 00:47:15.000 143 21192.38 49.23 42838.21 47793.73 2014-05-23 00:47:16.000 143 21192.35 49.20 42838.22 47793.69 2014-05-23 00:47:17.000 143 21192.38 49.15 42838.22 47793.72 2014-05-23 00:47:18.000 143 21192.40 49.12 42838.23 47793.73 2014-05-23 00:47:19.000 143 21192.39 49.12 42838.28 47793.76 2014-05-23 00:47:20.000 143 21192.36 49.11 42838.31 47793.79 2014-05-23 00:47:21.000 143 21192.39 49.09 42838.32 47793.78 2014-05-23 00:47:22.000 143 21192.38 49.05 42838.33 47793.81 2014-05-23 00:47:23.000 143 21192.37 49.06 42838.35 47793.81 2014-05-23 00:47:24.000 143 21192.36 49.07 42838.32 47793.79 2014-05-23 00:47:25.000 143 21192.34 49.09 42838.30 47793.78 2014-05-23 00:47:26.000 143 21192.33 49.11 42838.33 47793.79 2014-05-23 00:47:27.000 143 21192.31 49.10 42838.34 47793.76 2014-05-23 00:47:28.000 143 21192.26 49.12 42838.32 47793.79 2014-05-23 00:47:29.000 143 21192.26 49.12 42838.31 47793.74 2014-05-23 00:47:30.000 143 21192.25 49.11 42838.31 47793.73 2014-05-23 00:47:31.000 143 21192.22 49.12 42838.31 47793.73 2014-05-23 00:47:32.000 143 21192.22 49.12 42838.29 47793.73 2014-05-23 00:47:33.000 143 21192.20 49.15 42838.31 47793.71 2014-05-23 00:47:34.000 143 21192.21 49.15 42838.29 47793.71 2014-05-23 00:47:35.000 143 21192.20 49.18 42838.29 47793.70 2014-05-23 00:47:36.000 143 21192.17 49.20 42838.30 47793.71 2014-05-23 00:47:37.000 143 21192.20 49.19 42838.28 47793.70 2014-05-23 00:47:38.000 143 21192.17 49.21 42838.29 47793.67 2014-05-23 00:47:39.000 143 21192.15 49.22 42838.33 47793.69 2014-05-23 00:47:40.000 143 21192.13 49.24 42838.30 47793.68 2014-05-23 00:47:41.000 143 21192.12 49.27 42838.30 47793.67 2014-05-23 00:47:42.000 143 21192.12 49.26 42838.25 47793.63 2014-05-23 00:47:43.000 143 21192.09 49.26 42838.27 47793.66 2014-05-23 00:47:44.000 143 21192.11 49.26 42838.31 47793.65 2014-05-23 00:47:45.000 143 21192.10 49.29 42838.31 47793.65 2014-05-23 00:47:46.000 143 21192.10 49.31 42838.28 47793.67 2014-05-23 00:47:47.000 143 21192.09 49.31 42838.22 47793.62 2014-05-23 00:47:48.000 143 21192.05 49.33 42838.25 47793.61 2014-05-23 00:47:49.000 143 21192.05 49.30 42838.26 47793.60 2014-05-23 00:47:50.000 143 21192.06 49.32 42838.20 47793.60 2014-05-23 00:47:51.000 143 21192.06 49.31 42838.22 47793.60 2014-05-23 00:47:52.000 143 21192.06 49.32 42838.24 47793.60 2014-05-23 00:47:53.000 143 21192.04 49.32 42838.24 47793.61 2014-05-23 00:47:54.000 143 21192.07 49.31 42838.26 47793.61 2014-05-23 00:47:55.000 143 21192.11 49.31 42838.22 47793.61 2014-05-23 00:47:56.000 143 21192.11 49.33 42838.24 47793.62 2014-05-23 00:47:57.000 143 21192.06 49.33 42838.25 47793.61 2014-05-23 00:47:58.000 143 21192.06 49.35 42838.26 47793.59 2014-05-23 00:47:59.000 143 21192.05 49.34 42838.26 47793.62 2014-05-23 00:48:00.000 143 21192.04 49.34 42838.25 47793.60 2014-05-23 00:48:01.000 143 21192.08 49.36 42838.21 47793.61 2014-05-23 00:48:02.000 143 21192.11 49.35 42838.23 47793.60 2014-05-23 00:48:03.000 143 21192.11 49.34 42838.25 47793.61 2014-05-23 00:48:04.000 143 21192.11 49.33 42838.25 47793.63 2014-05-23 00:48:05.000 143 21192.12 49.32 42838.24 47793.63 2014-05-23 00:48:06.000 143 21192.12 49.34 42838.26 47793.64 2014-05-23 00:48:07.000 143 21192.15 49.34 42838.28 47793.64 2014-05-23 00:48:08.000 143 21192.16 49.33 42838.27 47793.65 2014-05-23 00:48:09.000 143 21192.18 49.32 42838.25 47793.66 2014-05-23 00:48:10.000 143 21192.19 49.34 42838.22 47793.64 2014-05-23 00:48:11.000 143 21192.19 49.33 42838.28 47793.67 2014-05-23 00:48:12.000 143 21192.17 49.35 42838.30 47793.67 2014-05-23 00:48:13.000 143 21192.21 49.34 42838.29 47793.69 2014-05-23 00:48:14.000 143 21192.21 49.32 42838.26 47793.69 2014-05-23 00:48:15.000 143 21192.20 49.32 42838.27 47793.69 2014-05-23 00:48:16.000 143 21192.21 49.29 42838.25 47793.68 2014-05-23 00:48:17.000 143 21192.20 49.27 42838.29 47793.69 2014-05-23 00:48:18.000 143 21192.19 49.25 42838.30 47793.70 2014-05-23 00:48:19.000 143 21192.17 49.23 42838.29 47793.67 2014-05-23 00:48:20.000 143 21192.21 49.21 42838.27 47793.67 2014-05-23 00:48:21.000 143 21192.21 49.18 42838.27 47793.70 2014-05-23 00:48:22.000 143 21192.23 49.15 42838.29 47793.70 2014-05-23 00:48:23.000 143 21192.23 49.13 42838.28 47793.69 2014-05-23 00:48:24.000 143 21192.21 49.12 42838.30 47793.69 2014-05-23 00:48:25.000 143 21192.18 49.07 42838.31 47793.73 2014-05-23 00:48:26.000 143 21192.20 49.06 42838.30 47793.69 2014-05-23 00:48:27.000 143 21192.23 49.03 42838.29 47793.71 2014-05-23 00:48:28.000 143 21192.20 49.00 42838.26 47793.71 2014-05-23 00:48:29.000 143 21192.16 48.98 42838.30 47793.70 2014-05-23 00:48:30.000 143 21192.14 48.97 42838.31 47793.73 2014-05-23 00:48:31.000 143 21192.17 48.96 42838.31 47793.70 2014-05-23 00:48:32.000 143 21192.15 48.94 42838.30 47793.70 2014-05-23 00:48:33.000 143 21192.14 48.92 42838.32 47793.70 2014-05-23 00:48:34.000 143 21192.13 48.91 42838.30 47793.72 2014-05-23 00:48:35.000 143 21192.11 48.93 42838.30 47793.71 2014-05-23 00:48:36.000 143 21192.11 48.90 42838.33 47793.71 2014-05-23 00:48:37.000 143 21192.10 48.88 42838.32 47793.69 2014-05-23 00:48:38.000 143 21192.10 48.86 42838.33 47793.69 2014-05-23 00:48:39.000 143 21192.09 48.81 42838.34 47793.67 2014-05-23 00:48:40.000 143 21192.07 48.82 42838.31 47793.69 2014-05-23 00:48:41.000 143 21192.05 48.82 42838.33 47793.70 2014-05-23 00:48:42.000 143 21192.04 48.82 42838.31 47793.66 2014-05-23 00:48:43.000 143 21192.03 48.81 42838.32 47793.66 2014-05-23 00:48:44.000 143 21192.01 48.80 42838.36 47793.68 2014-05-23 00:48:45.000 143 21191.97 48.77 42838.36 47793.65 2014-05-23 00:48:46.000 143 21191.94 48.77 42838.36 47793.66 2014-05-23 00:48:47.000 143 21191.92 48.77 42838.33 47793.65 2014-05-23 00:48:48.000 143 21191.89 48.78 42838.33 47793.61 2014-05-23 00:48:49.000 143 21191.90 48.74 42838.38 47793.62 2014-05-23 00:48:50.000 143 21191.91 48.74 42838.38 47793.62 2014-05-23 00:48:51.000 143 21191.89 48.72 42838.34 47793.61 2014-05-23 00:48:52.000 143 21191.89 48.71 42838.35 47793.61 2014-05-23 00:48:53.000 143 21191.90 48.71 42838.37 47793.60 2014-05-23 00:48:54.000 143 21191.89 48.70 42838.36 47793.63 2014-05-23 00:48:55.000 143 21191.87 48.68 42838.37 47793.63 2014-05-23 00:48:56.000 143 21191.86 48.68 42838.36 47793.61 2014-05-23 00:48:57.000 143 21191.82 48.67 42838.37 47793.63 2014-05-23 00:48:58.000 143 21191.80 48.69 42838.33 47793.59 2014-05-23 00:48:59.000 143 21191.79 48.71 42838.33 47793.58 2014-05-23 00:49:00.000 143 21191.76 48.73 42838.33 47793.56 2014-05-23 00:49:01.000 143 21191.73 48.73 42838.33 47793.55 2014-05-23 00:49:02.000 143 21191.74 48.72 42838.28 47793.53 2014-05-23 00:49:03.000 143 21191.73 48.73 42838.31 47793.52 2014-05-23 00:49:04.000 143 21191.71 48.70 42838.34 47793.53 2014-05-23 00:49:05.000 143 21191.72 48.71 42838.31 47793.50 2014-05-23 00:49:06.000 143 21191.69 48.74 42838.31 47793.49 2014-05-23 00:49:07.000 143 21191.66 48.74 42838.32 47793.48 2014-05-23 00:49:08.000 143 21191.64 48.76 42838.29 47793.48 2014-05-23 00:49:09.000 143 21191.61 48.77 42838.27 47793.48 2014-05-23 00:49:10.000 143 21191.60 48.76 42838.30 47793.46 2014-05-23 00:49:11.000 143 21191.61 48.78 42838.32 47793.47 2014-05-23 00:49:12.000 143 21191.63 48.78 42838.31 47793.46 2014-05-23 00:49:13.000 143 21191.62 48.76 42838.31 47793.48 2014-05-23 00:49:14.000 143 21191.61 48.77 42838.30 47793.45 2014-05-23 00:49:15.000 143 21191.61 48.78 42838.32 47793.47 2014-05-23 00:49:16.000 143 21191.63 48.79 42838.35 47793.48 2014-05-23 00:49:17.000 143 21191.62 48.80 42838.32 47793.49 2014-05-23 00:49:18.000 143 21191.63 48.81 42838.30 47793.47 2014-05-23 00:49:19.000 143 21191.64 48.82 42838.33 47793.48 2014-05-23 00:49:20.000 143 21191.62 48.82 42838.38 47793.49 2014-05-23 00:49:21.000 143 21191.62 48.83 42838.36 47793.50 2014-05-23 00:49:22.000 143 21191.63 48.87 42838.35 47793.51 2014-05-23 00:49:23.000 143 21191.63 48.88 42838.32 47793.51 2014-05-23 00:49:24.000 143 21191.63 48.88 42838.32 47793.50 2014-05-23 00:49:25.000 143 21191.63 48.89 42838.32 47793.49 2014-05-23 00:49:26.000 143 21191.66 48.91 42838.31 47793.50 2014-05-23 00:49:27.000 143 21191.67 48.92 42838.31 47793.48 2014-05-23 00:49:28.000 143 21191.67 48.95 42838.29 47793.51 2014-05-23 00:49:29.000 143 21191.65 48.98 42838.30 47793.49 2014-05-23 00:49:30.000 143 21191.66 49.00 42838.31 47793.48 2014-05-23 00:49:31.000 143 21191.64 49.01 42838.28 47793.47 2014-05-23 00:49:32.000 143 21191.65 49.04 42838.25 47793.46 2014-05-23 00:49:33.000 143 21191.64 49.07 42838.27 47793.44 2014-05-23 00:49:34.000 143 21191.62 49.09 42838.26 47793.42 2014-05-23 00:49:35.000 143 21191.61 49.14 42838.24 47793.40 2014-05-23 00:49:36.000 143 21191.62 49.14 42838.22 47793.42 2014-05-23 00:49:37.000 143 21191.60 49.16 42838.21 47793.39 2014-05-23 00:49:38.000 143 21191.54 49.18 42838.20 47793.35 2014-05-23 00:49:39.000 143 21191.54 49.19 42838.18 47793.33 2014-05-23 00:49:40.000 143 21191.54 49.21 42838.17 47793.31 2014-05-23 00:49:41.000 143 21191.52 49.21 42838.19 47793.34 2014-05-23 00:49:42.000 143 21191.52 49.22 42838.17 47793.31 2014-05-23 00:49:43.000 143 21191.51 49.23 42838.15 47793.30 2014-05-23 00:49:44.000 143 21191.49 49.23 42838.15 47793.28 2014-05-23 00:49:45.000 143 21191.45 49.27 42838.15 47793.26 2014-05-23 00:49:46.000 143 21191.44 49.29 42838.14 47793.25 2014-05-23 00:49:47.000 143 21191.42 49.31 42838.13 47793.23 2014-05-23 00:49:48.000 143 21191.40 49.32 42838.12 47793.22 2014-05-23 00:49:49.000 143 21191.38 49.34 42838.14 47793.19 2014-05-23 00:49:50.000 143 21191.39 49.36 42838.14 47793.19 2014-05-23 00:49:51.000 143 21191.36 49.36 42838.09 47793.16 2014-05-23 00:49:52.000 143 21191.34 49.35 42838.10 47793.15 2014-05-23 00:49:53.000 143 21191.32 49.33 42838.10 47793.15 2014-05-23 00:49:54.000 143 21191.32 49.33 42838.10 47793.14 2014-05-23 00:49:55.000 143 21191.29 49.35 42838.05 47793.16 2014-05-23 00:49:56.000 143 21191.28 49.34 42838.06 47793.11 2014-05-23 00:49:57.000 143 21191.23 49.34 42838.06 47793.11 2014-05-23 00:49:58.000 143 21191.23 49.36 42838.07 47793.08 2014-05-23 00:49:59.000 143 21191.23 49.34 42838.05 47793.08 2014-05-23 00:50:00.000 143 21191.20 49.35 42838.05 47793.07 2014-05-23 00:50:01.000 143 21191.17 49.35 42838.04 47793.06 2014-05-23 00:50:02.000 143 21191.15 49.34 42838.04 47793.02 2014-05-23 00:50:03.000 143 21191.14 49.34 42838.02 47793.02 2014-05-23 00:50:04.000 143 21191.14 49.33 42838.05 47793.02 2014-05-23 00:50:05.000 143 21191.11 49.29 42838.09 47793.03 2014-05-23 00:50:06.000 143 21191.07 49.27 42838.09 47793.02 2014-05-23 00:50:07.000 143 21191.05 49.29 42838.06 47793.02 2014-05-23 00:50:08.000 143 21191.05 49.29 42838.08 47793.02 2014-05-23 00:50:09.000 143 21191.04 49.24 42838.14 47793.03 2014-05-23 00:50:10.000 143 21191.04 49.21 42838.12 47793.02 2014-05-23 00:50:11.000 143 21191.05 49.20 42838.14 47793.05 2014-05-23 00:50:12.000 143 21191.07 49.22 42838.16 47793.05 2014-05-23 00:50:13.000 143 21191.07 49.19 42838.18 47793.07 2014-05-23 00:50:14.000 143 21191.07 49.17 42838.15 47793.07 2014-05-23 00:50:15.000 143 21191.04 49.16 42838.19 47793.08 2014-05-23 00:50:16.000 143 21191.01 49.18 42838.18 47793.09 2014-05-23 00:50:17.000 143 21191.00 49.18 42838.19 47793.07 2014-05-23 00:50:18.000 143 21191.02 49.18 42838.21 47793.06 2014-05-23 00:50:19.000 143 21191.02 49.17 42838.19 47793.09 2014-05-23 00:50:20.000 143 21191.01 49.14 42838.21 47793.08 2014-05-23 00:50:21.000 143 21190.99 49.13 42838.24 47793.12 2014-05-23 00:50:22.000 143 21190.98 49.14 42838.23 47793.12 2014-05-23 00:50:23.000 143 21190.98 49.12 42838.26 47793.13 2014-05-23 00:50:24.000 143 21190.99 49.12 42838.29 47793.12 2014-05-23 00:50:25.000 143 21190.99 49.10 42838.29 47793.12 2014-05-23 00:50:26.000 143 21191.00 49.11 42838.25 47793.15 2014-05-23 00:50:27.000 143 21190.99 49.12 42838.26 47793.13 2014-05-23 00:50:28.000 143 21191.01 49.14 42838.28 47793.15 2014-05-23 00:50:29.000 143 21191.01 49.12 42838.26 47793.15 2014-05-23 00:50:30.000 143 21191.02 49.12 42838.27 47793.14 2014-05-23 00:50:31.000 143 21191.01 49.14 42838.28 47793.14 2014-05-23 00:50:32.000 143 21191.06 49.17 42838.23 47793.17 2014-05-23 00:50:33.000 143 21191.07 49.18 42838.25 47793.15 2014-05-23 00:50:34.000 143 21191.07 49.20 42838.24 47793.14 2014-05-23 00:50:35.000 143 21191.06 49.19 42838.21 47793.16 2014-05-23 00:50:36.000 143 21191.07 49.17 42838.19 47793.17 2014-05-23 00:50:37.000 143 21191.04 49.20 42838.22 47793.13 2014-05-23 00:50:38.000 143 21191.07 49.22 42838.23 47793.18 2014-05-23 00:50:39.000 143 21191.03 49.25 42838.26 47793.15 2014-05-23 00:50:40.000 143 21191.05 49.26 42838.23 47793.14 2014-05-23 00:50:41.000 143 21191.07 49.28 42838.16 47793.15 2014-05-23 00:50:42.000 143 21191.05 49.29 42838.16 47793.14 2014-05-23 00:50:43.000 143 21191.02 49.32 42838.17 47793.12 2014-05-23 00:50:44.000 143 21191.03 49.30 42838.17 47793.10 2014-05-23 00:50:45.000 143 21191.01 49.29 42838.10 47793.06 2014-05-23 00:50:46.000 143 21190.95 49.33 42838.09 47793.04 2014-05-23 00:50:47.000 143 21190.95 49.32 42838.09 47793.03 2014-05-23 00:50:48.000 143 21190.95 49.32 42838.09 47793.02 2014-05-23 00:50:49.000 143 21190.98 49.29 42838.10 47792.97 2014-05-23 00:50:50.000 143 21190.96 49.29 42838.09 47792.98 2014-05-23 00:50:51.000 143 21190.96 49.29 42838.10 47793.00 2014-05-23 00:50:52.000 143 21191.00 49.27 42838.11 47792.99 2014-05-23 00:50:53.000 143 21190.94 49.26 42838.12 47793.02 2014-05-23 00:50:54.000 143 21190.96 49.24 42838.11 47793.01 2014-05-23 00:50:55.000 143 21190.97 49.22 42838.11 47793.00 2014-05-23 00:50:56.000 143 21190.99 49.23 42838.11 47793.02 2014-05-23 00:50:57.000 143 21190.98 49.26 42838.11 47793.00 2014-05-23 00:50:58.000 143 21190.98 49.27 42838.10 47792.99 2014-05-23 00:50:59.000 143 21190.95 49.30 42838.08 47792.98 2014-05-23 00:51:00.000 143 21190.93 49.28 42838.09 47792.98 2014-05-23 00:51:01.000 143 21190.92 49.30 42838.06 47792.93 2014-05-23 00:51:02.000 143 21190.92 49.28 42838.04 47792.96 2014-05-23 00:51:03.000 143 21190.92 49.28 42838.07 47792.95 2014-05-23 00:51:04.000 143 21190.93 49.29 42838.08 47792.94 2014-05-23 00:51:05.000 143 21190.89 49.29 42838.06 47792.95 2014-05-23 00:51:06.000 143 21190.86 49.25 42838.06 47792.94 2014-05-23 00:51:07.000 143 21190.85 49.24 42838.03 47792.92 2014-05-23 00:51:08.000 143 21190.87 49.22 42838.05 47792.91 2014-05-23 00:51:09.000 143 21190.88 49.19 42838.08 47792.92 2014-05-23 00:51:10.000 143 21190.90 49.15 42838.10 47792.93 2014-05-23 00:51:11.000 143 21190.90 49.15 42838.07 47792.96 2014-05-23 00:51:12.000 143 21190.95 49.15 42838.09 47792.95 2014-05-23 00:51:13.000 143 21190.94 49.15 42838.07 47792.96 2014-05-23 00:51:14.000 143 21190.93 49.14 42838.10 47792.98 2014-05-23 00:51:15.000 143 21190.90 49.15 42838.09 47792.95 2014-05-23 00:51:16.000 143 21190.90 49.15 42838.07 47792.93 2014-05-23 00:51:17.000 143 21190.89 49.14 42838.06 47792.94 2014-05-23 00:51:18.000 143 21190.90 49.08 42838.07 47792.96 2014-05-23 00:51:19.000 143 21190.89 49.04 42838.10 47792.95 2014-05-23 00:51:20.000 143 21190.92 48.98 42838.11 47792.98 2014-05-23 00:51:21.000 143 21190.93 48.97 42838.16 47793.00 2014-05-23 00:51:22.000 143 21190.91 48.98 42838.16 47793.02 2014-05-23 00:51:23.000 143 21190.91 49.00 42838.20 47793.04 2014-05-23 00:51:24.000 143 21190.90 49.00 42838.17 47793.04 2014-05-23 00:51:25.000 143 21190.89 49.00 42838.19 47793.02 2014-05-23 00:51:26.000 143 21190.87 48.99 42838.21 47793.05 2014-05-23 00:51:27.000 143 21190.88 48.98 42838.20 47793.05 2014-05-23 00:51:28.000 143 21190.87 48.99 42838.19 47793.04 2014-05-23 00:51:29.000 143 21190.86 49.00 42838.21 47793.04 2014-05-23 00:51:30.000 143 21190.83 48.99 42838.20 47793.04 2014-05-23 00:51:31.000 143 21190.85 49.01 42838.22 47793.04 2014-05-23 00:51:32.000 143 21190.88 49.01 42838.22 47793.04 2014-05-23 00:51:33.000 143 21190.85 49.01 42838.23 47793.02 2014-05-23 00:51:34.000 143 21190.85 49.05 42838.20 47793.03 2014-05-23 00:51:35.000 143 21190.83 49.03 42838.23 47793.06 2014-05-23 00:51:36.000 143 21190.81 49.03 42838.23 47793.02 2014-05-23 00:51:37.000 143 21190.79 49.03 42838.24 47793.02 2014-05-23 00:51:38.000 143 21190.81 49.06 42838.24 47793.05 2014-05-23 00:51:39.000 143 21190.81 49.06 42838.26 47793.01 2014-05-23 00:51:40.000 143 21190.78 49.08 42838.25 47793.00 2014-05-23 00:51:41.000 143 21190.74 49.10 42838.22 47792.99 2014-05-23 00:51:42.000 143 21190.75 49.09 42838.23 47792.99 2014-05-23 00:51:43.000 143 21190.76 49.07 42838.25 47793.00 2014-05-23 00:51:44.000 143 21190.73 49.07 42838.24 47792.98 2014-05-23 00:51:45.000 143 21190.75 49.08 42838.24 47792.99 2014-05-23 00:51:46.000 143 21190.75 49.08 42838.26 47792.99 2014-05-23 00:51:47.000 143 21190.77 49.08 42838.28 47793.00 2014-05-23 00:51:48.000 143 21190.75 49.08 42838.24 47793.02 2014-05-23 00:51:49.000 143 21190.72 49.09 42838.26 47793.01 2014-05-23 00:51:50.000 143 21190.74 49.10 42838.24 47793.02 2014-05-23 00:51:51.000 143 21190.75 49.13 42838.22 47793.01 2014-05-23 00:51:52.000 143 21190.73 49.13 42838.18 47792.99 2014-05-23 00:51:53.000 143 21190.74 49.16 42838.17 47792.97 2014-05-23 00:51:54.000 143 21190.75 49.20 42838.19 47792.96 2014-05-23 00:51:55.000 143 21190.72 49.22 42838.18 47792.94 2014-05-23 00:51:56.000 143 21190.67 49.23 42838.17 47792.91 2014-05-23 00:51:57.000 143 21190.68 49.22 42838.20 47792.91 2014-05-23 00:51:58.000 143 21190.70 49.22 42838.16 47792.89 2014-05-23 00:51:59.000 143 21190.72 49.20 42838.15 47792.90 2014-05-23 00:52:00.000 143 21190.71 49.21 42838.17 47792.90 2014-05-23 00:52:01.000 143 21190.68 49.21 42838.16 47792.91 2014-05-23 00:52:02.000 143 21190.71 49.19 42838.16 47792.89 2014-05-23 00:52:03.000 143 21190.74 49.19 42838.16 47792.90 2014-05-23 00:52:04.000 143 21190.71 49.19 42838.16 47792.89 2014-05-23 00:52:05.000 143 21190.67 49.19 42838.16 47792.91 2014-05-23 00:52:06.000 143 21190.71 49.19 42838.14 47792.89 2014-05-23 00:52:07.000 143 21190.72 49.14 42838.16 47792.89 2014-05-23 00:52:08.000 143 21190.73 49.10 42838.21 47792.90 2014-05-23 00:52:09.000 143 21190.75 49.07 42838.17 47792.92 2014-05-23 00:52:10.000 143 21190.78 49.07 42838.17 47792.92 2014-05-23 00:52:11.000 143 21190.75 49.06 42838.13 47792.93 2014-05-23 00:52:12.000 143 21190.76 49.05 42838.15 47792.96 2014-05-23 00:52:13.000 143 21190.76 49.03 42838.17 47792.95 2014-05-23 00:52:14.000 143 21190.76 48.99 42838.19 47792.94 2014-05-23 00:52:15.000 143 21190.78 48.97 42838.20 47792.98 2014-05-23 00:52:16.000 143 21190.79 48.95 42838.20 47792.97 2014-05-23 00:52:17.000 143 21190.80 48.93 42838.21 47793.00 2014-05-23 00:52:18.000 143 21190.81 48.95 42838.20 47792.98 2014-05-23 00:52:19.000 143 21190.79 48.98 42838.23 47793.02 2014-05-23 00:52:20.000 143 21190.78 49.00 42838.18 47792.98 2014-05-23 00:52:21.000 143 21190.79 49.01 42838.15 47792.94 2014-05-23 00:52:22.000 143 21190.86 48.97 42838.12 47792.93 2014-05-23 00:52:23.000 143 21190.89 48.95 42838.13 47792.95 2014-05-23 00:52:24.000 143 21190.82 48.99 42838.12 47792.95 2014-05-23 00:52:25.000 143 21190.77 49.00 42838.14 47792.91 2014-05-23 00:52:26.000 143 21190.76 49.01 42838.11 47792.91 2014-05-23 00:52:27.000 143 21190.77 49.01 42838.11 47792.87 2014-05-23 00:52:28.000 143 21190.78 49.00 42838.10 47792.87 2014-05-23 00:52:29.000 143 21190.78 48.99 42838.12 47792.88 2014-05-23 00:52:30.000 143 21190.79 48.96 42838.12 47792.88 2014-05-23 00:52:31.000 143 21190.80 48.95 42838.11 47792.88 2014-05-23 00:52:32.000 143 21190.80 48.93 42838.08 47792.88 2014-05-23 00:52:33.000 143 21190.82 48.92 42838.11 47792.91 2014-05-23 00:52:34.000 143 21190.83 48.91 42838.10 47792.94 2014-05-23 00:52:35.000 143 21190.87 48.88 42838.09 47792.91 2014-05-23 00:52:36.000 143 21190.88 48.86 42838.12 47792.93 2014-05-23 00:52:37.000 143 21190.92 48.85 42838.12 47792.97 2014-05-23 00:52:38.000 143 21190.94 48.84 42838.16 47792.98 2014-05-23 00:52:39.000 143 21190.91 48.82 42838.18 47792.99 2014-05-23 00:52:40.000 143 21190.92 48.83 42838.18 47792.99 2014-05-23 00:52:41.000 143 21190.91 48.83 42838.17 47793.00 2014-05-23 00:52:42.000 143 21190.92 48.82 42838.19 47793.02 2014-05-23 00:52:43.000 143 21190.92 48.81 42838.20 47792.99 2014-05-23 00:52:44.000 143 21190.93 48.79 42838.21 47793.01 2014-05-23 00:52:45.000 143 21190.89 48.79 42838.23 47793.04 2014-05-23 00:52:46.000 143 21190.89 48.79 42838.21 47793.02 2014-05-23 00:52:47.000 143 21190.87 48.81 42838.20 47793.02 2014-05-23 00:52:48.000 143 21190.83 48.81 42838.18 47793.04 2014-05-23 00:52:49.000 143 21190.82 48.83 42838.21 47793.01 2014-05-23 00:52:50.000 143 21190.80 48.85 42838.22 47793.02 2014-05-23 00:52:51.000 143 21190.80 48.86 42838.19 47793.01 2014-05-23 00:52:52.000 143 21190.84 48.88 42838.19 47793.02 2014-05-23 00:52:53.000 143 21190.81 48.87 42838.19 47792.98 2014-05-23 00:52:54.000 143 21190.79 48.86 42838.18 47793.00 2014-05-23 00:52:55.000 143 21190.76 48.90 42838.16 47792.98 2014-05-23 00:52:56.000 143 21190.79 48.92 42838.18 47792.98 2014-05-23 00:52:57.000 143 21190.79 48.92 42838.17 47792.97 2014-05-23 00:52:58.000 143 21190.80 48.91 42838.17 47792.96 2014-05-23 00:52:59.000 143 21190.80 48.90 42838.17 47792.98 2014-05-23 00:53:00.000 143 21190.79 48.90 42838.13 47792.95 2014-05-23 00:53:01.000 143 21190.79 48.90 42838.12 47792.97 2014-05-23 00:53:02.000 143 21190.81 48.92 42838.13 47792.97 2014-05-23 00:53:03.000 143 21190.81 48.92 42838.13 47792.96 2014-05-23 00:53:04.000 143 21190.80 48.92 42838.15 47792.97 2014-05-23 00:53:05.000 143 21190.84 48.92 42838.13 47792.97 2014-05-23 00:53:06.000 143 21190.84 48.93 42838.13 47792.99 2014-05-23 00:53:07.000 143 21190.82 48.93 42838.14 47792.97 2014-05-23 00:53:08.000 143 21190.82 48.90 42838.17 47792.96 2014-05-23 00:53:09.000 143 21190.84 48.86 42838.21 47792.98 2014-05-23 00:53:10.000 143 21190.87 48.80 42838.24 47793.01 2014-05-23 00:53:11.000 143 21190.90 48.76 42838.28 47793.06 2014-05-23 00:53:12.000 143 21190.95 48.76 42838.29 47793.10 2014-05-23 00:53:13.000 143 21190.95 48.77 42838.28 47793.14 2014-05-23 00:53:14.000 143 21190.94 48.80 42838.28 47793.15 2014-05-23 00:53:15.000 143 21190.94 48.81 42838.29 47793.18 2014-05-23 00:53:16.000 143 21190.95 48.81 42838.28 47793.17 2014-05-23 00:53:17.000 143 21191.01 48.82 42838.28 47793.18 2014-05-23 00:53:18.000 143 21190.98 48.85 42838.28 47793.17 2014-05-23 00:53:19.000 143 21190.96 48.89 42838.27 47793.16 2014-05-23 00:53:20.000 143 21190.95 48.88 42838.23 47793.15 2014-05-23 00:53:21.000 143 21191.01 48.89 42838.23 47793.14 2014-05-23 00:53:22.000 143 21191.01 48.87 42838.21 47793.14 2014-05-23 00:53:23.000 143 21191.04 48.82 42838.21 47793.13 2014-05-23 00:53:24.000 143 21191.03 48.81 42838.22 47793.16 2014-05-23 00:53:25.000 143 21191.04 48.81 42838.23 47793.15 2014-05-23 00:53:26.000 143 21191.01 48.84 42838.21 47793.13 2014-05-23 00:53:27.000 143 21191.01 48.83 42838.22 47793.13 2014-05-23 00:53:28.000 143 21191.01 48.81 42838.18 47793.12 2014-05-23 00:53:29.000 143 21191.03 48.78 42838.19 47793.10 2014-05-23 00:53:30.000 143 21191.05 48.76 42838.21 47793.13 2014-05-23 00:53:31.000 143 21191.06 48.74 42838.25 47793.10 2014-05-23 00:53:32.000 143 21191.05 48.70 42838.26 47793.13 2014-05-23 00:53:33.000 143 21191.06 48.68 42838.24 47793.14 2014-05-23 00:53:34.000 143 21191.07 48.66 42838.23 47793.15 2014-05-23 00:53:35.000 143 21191.11 48.64 42838.25 47793.16 2014-05-23 00:53:36.000 143 21191.10 48.62 42838.25 47793.17 2014-05-23 00:53:37.000 143 21191.12 48.60 42838.26 47793.17 2014-05-23 00:53:38.000 143 21191.11 48.56 42838.26 47793.20 2014-05-23 00:53:39.000 143 21191.10 48.55 42838.27 47793.16 2014-05-23 00:53:40.000 143 21191.11 48.51 42838.29 47793.19 2014-05-23 00:53:41.000 143 21191.10 48.48 42838.27 47793.18 2014-05-23 00:53:42.000 143 21191.13 48.47 42838.27 47793.20 2014-05-23 00:53:43.000 143 21191.09 48.47 42838.27 47793.20 2014-05-23 00:53:44.000 143 21191.06 48.47 42838.28 47793.16 2014-05-23 00:53:45.000 143 21191.02 48.51 42838.27 47793.18 2014-05-23 00:53:46.000 143 21190.97 48.56 42838.23 47793.14 2014-05-23 00:53:47.000 143 21190.97 48.54 42838.22 47793.11 2014-05-23 00:53:48.000 143 21190.95 48.55 42838.19 47793.08 2014-05-23 00:53:49.000 143 21190.97 48.54 42838.16 47793.05 2014-05-23 00:53:50.000 143 21190.99 48.51 42838.13 47793.02 2014-05-23 00:53:51.000 143 21190.97 48.51 42838.12 47793.03 2014-05-23 00:53:52.000 143 21190.95 48.50 42838.12 47793.00 2014-05-23 00:53:53.000 143 21190.95 48.48 42838.08 47792.98 2014-05-23 00:53:54.000 143 21190.94 48.45 42838.11 47792.96 2014-05-23 00:53:55.000 143 21190.93 48.42 42838.14 47792.99 2014-05-23 00:53:56.000 143 21190.92 48.39 42838.14 47792.99 2014-05-23 00:53:57.000 143 21190.90 48.37 42838.12 47793.00 2014-05-23 00:53:58.000 143 21190.92 48.34 42838.11 47792.99 2014-05-23 00:53:59.000 143 21190.89 48.35 42838.11 47793.00 2014-05-23 00:54:00.000 143 21190.91 48.32 42838.11 47793.00 2014-05-23 00:54:01.000 143 21190.91 48.30 42838.16 47793.00 2014-05-23 00:54:02.000 143 21190.94 48.27 42838.15 47793.01 2014-05-23 00:54:03.000 143 21190.94 48.26 42838.13 47792.99 2014-05-23 00:54:04.000 143 21190.92 48.26 42838.13 47793.01 2014-05-23 00:54:05.000 143 21190.89 48.27 42838.15 47792.99 2014-05-23 00:54:06.000 143 21190.93 48.25 42838.12 47793.02 2014-05-23 00:54:07.000 143 21190.91 48.26 42838.10 47792.98 2014-05-23 00:54:08.000 143 21190.91 48.25 42838.09 47793.00 2014-05-23 00:54:09.000 143 21190.89 48.27 42838.12 47792.98 2014-05-23 00:54:10.000 143 21190.86 48.29 42838.13 47792.96 2014-05-23 00:54:11.000 143 21190.84 48.29 42838.11 47793.00 2014-05-23 00:54:12.000 143 21190.86 48.27 42838.12 47792.95 2014-05-23 00:54:13.000 143 21190.85 48.28 42838.12 47792.95 2014-05-23 00:54:14.000 143 21190.86 48.28 42838.13 47792.94 2014-05-23 00:54:15.000 143 21190.86 48.26 42838.15 47792.95 2014-05-23 00:54:16.000 143 21190.87 48.27 42838.15 47792.95 2014-05-23 00:54:17.000 143 21190.86 48.25 42838.12 47792.96 2014-05-23 00:54:18.000 143 21190.86 48.27 42838.14 47792.96 2014-05-23 00:54:19.000 143 21190.86 48.27 42838.14 47792.95 2014-05-23 00:54:20.000 143 21190.87 48.26 42838.15 47792.95 2014-05-23 00:54:21.000 143 21190.86 48.25 42838.14 47792.96 2014-05-23 00:54:22.000 143 21190.87 48.28 42838.15 47792.97 2014-05-23 00:54:23.000 143 21190.88 48.29 42838.13 47792.95 2014-05-23 00:54:24.000 143 21190.89 48.29 42838.13 47792.97 2014-05-23 00:54:25.000 143 21190.86 48.31 42838.14 47792.95 2014-05-23 00:54:26.000 143 21190.89 48.29 42838.15 47792.96 2014-05-23 00:54:27.000 143 21190.89 48.30 42838.09 47792.97 2014-05-23 00:54:28.000 143 21190.91 48.30 42838.10 47792.95 2014-05-23 00:54:29.000 143 21190.90 48.31 42838.09 47792.96 2014-05-23 00:54:30.000 143 21190.90 48.32 42838.12 47792.96 2014-05-23 00:54:31.000 143 21190.93 48.32 42838.13 47792.98 2014-05-23 00:54:32.000 143 21190.99 48.26 42838.14 47792.95 2014-05-23 00:54:33.000 143 21191.04 48.19 42838.16 47793.02 2014-05-23 00:54:34.000 143 21191.09 48.17 42838.16 47793.06 2014-05-23 00:54:35.000 143 21191.12 48.15 42838.21 47793.10 2014-05-23 00:54:36.000 143 21191.17 48.16 42838.23 47793.15 2014-05-23 00:54:37.000 143 21191.18 48.17 42838.23 47793.17 2014-05-23 00:54:38.000 143 21191.17 48.17 42838.22 47793.20 2014-05-23 00:54:39.000 143 21191.17 48.20 42838.22 47793.18 2014-05-23 00:54:40.000 143 21191.17 48.21 42838.24 47793.19 2014-05-23 00:54:41.000 143 21191.19 48.23 42838.23 47793.20 2014-05-23 00:54:42.000 143 21191.21 48.22 42838.22 47793.20 2014-05-23 00:54:43.000 143 21191.20 48.23 42838.21 47793.20 2014-05-23 00:54:44.000 143 21191.20 48.22 42838.22 47793.22 2014-05-23 00:54:45.000 143 21191.23 48.25 42838.23 47793.21 2014-05-23 00:54:46.000 143 21191.21 48.25 42838.23 47793.23 2014-05-23 00:54:47.000 143 21191.16 48.32 42838.22 47793.21 2014-05-23 00:54:48.000 143 21191.11 48.39 42838.20 47793.20 2014-05-23 00:54:49.000 143 21191.07 48.40 42838.17 47793.14 2014-05-23 00:54:50.000 143 21191.05 48.43 42838.12 47793.10 2014-05-23 00:54:51.000 143 21191.06 48.45 42838.09 47793.07 2014-05-23 00:54:52.000 143 21191.05 48.45 42838.08 47793.03 2014-05-23 00:54:53.000 143 21191.02 48.46 42838.07 47793.03 2014-05-23 00:54:54.000 143 21191.02 48.44 42838.07 47793.01 2014-05-23 00:54:55.000 143 21191.00 48.43 42838.09 47793.02 2014-05-23 00:54:56.000 143 21191.05 48.41 42838.12 47793.02 2014-05-23 00:54:57.000 143 21191.04 48.40 42838.09 47793.02 2014-05-23 00:54:58.000 143 21191.05 48.41 42838.10 47793.03 2014-05-23 00:54:59.000 143 21191.04 48.38 42838.09 47793.04 2014-05-23 00:55:00.000 143 21191.06 48.38 42838.06 47793.03 2014-05-23 00:55:01.000 143 21191.10 48.35 42838.07 47793.03 2014-05-23 00:55:02.000 143 21191.09 48.34 42838.10 47793.03 2014-05-23 00:55:03.000 143 21191.09 48.34 42838.09 47793.03 2014-05-23 00:55:04.000 143 21191.11 48.32 42838.10 47793.05 2014-05-23 00:55:05.000 143 21191.11 48.33 42838.10 47793.08 2014-05-23 00:55:06.000 143 21191.09 48.36 42838.09 47793.03 2014-05-23 00:55:07.000 143 21191.07 48.40 42838.10 47793.03 2014-05-23 00:55:08.000 143 21191.07 48.41 42838.05 47793.00 2014-05-23 00:55:09.000 143 21191.07 48.38 42838.02 47792.99 2014-05-23 00:55:10.000 143 21191.07 48.36 42838.03 47792.98 2014-05-23 00:55:11.000 143 21191.06 48.36 42838.01 47792.96 2014-05-23 00:55:12.000 143 21191.08 48.34 42838.00 47792.95 2014-05-23 00:55:13.000 143 21191.09 48.32 42838.02 47792.96 2014-05-23 00:55:14.000 143 21191.11 48.31 42838.03 47792.96 2014-05-23 00:55:15.000 143 21191.12 48.33 42838.02 47792.97 2014-05-23 00:55:16.000 143 21191.13 48.30 42838.04 47792.97 2014-05-23 00:55:17.000 143 21191.09 48.30 42838.05 47792.98 2014-05-23 00:55:18.000 143 21191.09 48.27 42837.98 47792.97 2014-05-23 00:55:19.000 143 21191.09 48.25 42837.97 47792.94 2014-05-23 00:55:20.000 143 21191.08 48.24 42837.98 47792.98 2014-05-23 00:55:21.000 143 21191.06 48.25 42837.98 47792.94 2014-05-23 00:55:22.000 143 21191.02 48.25 42837.97 47792.92 2014-05-23 00:55:23.000 143 21191.01 48.25 42837.99 47792.90 2014-05-23 00:55:24.000 143 21191.00 48.25 42837.97 47792.91 2014-05-23 00:55:25.000 143 21191.00 48.23 42837.97 47792.87 2014-05-23 00:55:26.000 143 21190.99 48.21 42837.95 47792.87 2014-05-23 00:55:27.000 143 21191.01 48.20 42837.95 47792.88 2014-05-23 00:55:28.000 143 21191.01 48.20 42837.95 47792.85 2014-05-23 00:55:29.000 143 21191.01 48.17 42837.94 47792.84 2014-05-23 00:55:30.000 143 21191.00 48.16 42837.92 47792.85 2014-05-23 00:55:31.000 143 21190.96 48.20 42837.90 47792.83 2014-05-23 00:55:32.000 143 21190.94 48.24 42837.86 47792.81 2014-05-23 00:55:33.000 143 21190.96 48.23 42837.83 47792.80 2014-05-23 00:55:34.000 143 21190.97 48.21 42837.79 47792.75 2014-05-23 00:55:35.000 143 21191.00 48.18 42837.76 47792.72 2014-05-23 00:55:36.000 143 21190.99 48.17 42837.78 47792.69 2014-05-23 00:55:37.000 143 21190.98 48.15 42837.77 47792.73 2014-05-23 00:55:38.000 143 21190.99 48.13 42837.76 47792.70 2014-05-23 00:55:39.000 143 21190.99 48.15 42837.75 47792.73 2014-05-23 00:55:40.000 143 21190.99 48.15 42837.76 47792.69 2014-05-23 00:55:41.000 143 21190.99 48.11 42837.75 47792.68 2014-05-23 00:55:42.000 143 21191.00 48.08 42837.76 47792.70 2014-05-23 00:55:43.000 143 21190.98 48.05 42837.79 47792.70 2014-05-23 00:55:44.000 143 21190.99 48.03 42837.81 47792.70 2014-05-23 00:55:45.000 143 21190.99 48.03 42837.80 47792.72 2014-05-23 00:55:46.000 143 21190.94 48.02 42837.81 47792.71 2014-05-23 00:55:47.000 143 21190.94 48.03 42837.78 47792.71 2014-05-23 00:55:48.000 143 21190.96 48.02 42837.78 47792.69 2014-05-23 00:55:49.000 143 21190.97 47.99 42837.79 47792.68 2014-05-23 00:55:50.000 143 21190.95 47.98 42837.80 47792.68 2014-05-23 00:55:51.000 143 21190.97 47.96 42837.82 47792.67 2014-05-23 00:55:52.000 143 21190.99 47.94 42837.83 47792.70 2014-05-23 00:55:53.000 143 21191.00 47.94 42837.83 47792.72 2014-05-23 00:55:54.000 143 21190.99 47.94 42837.86 47792.70 2014-05-23 00:55:55.000 143 21191.00 47.91 42837.83 47792.71 2014-05-23 00:55:56.000 143 21191.02 47.89 42837.81 47792.75 2014-05-23 00:55:57.000 143 21191.02 47.90 42837.83 47792.78 2014-05-23 00:55:58.000 143 21191.04 47.90 42837.85 47792.77 2014-05-23 00:55:59.000 143 21191.02 47.90 42837.85 47792.76 2014-05-23 00:56:00.000 143 21191.02 47.96 42837.82 47792.77 2014-05-23 00:56:01.000 143 21191.01 47.95 42837.85 47792.79 2014-05-23 00:56:02.000 143 21191.00 47.94 42837.83 47792.75 2014-05-23 00:56:03.000 143 21190.99 47.93 42837.83 47792.75 2014-05-23 00:56:04.000 143 21191.01 47.93 42837.79 47792.75 2014-05-23 00:56:05.000 143 21190.98 47.96 42837.79 47792.72 2014-05-23 00:56:06.000 143 21190.99 47.98 42837.80 47792.75 2014-05-23 00:56:07.000 143 21191.00 47.99 42837.81 47792.73 2014-05-23 00:56:08.000 143 21191.02 47.97 42837.83 47792.74 2014-05-23 00:56:09.000 143 21191.00 47.96 42837.85 47792.75 2014-05-23 00:56:10.000 143 21191.00 47.97 42837.82 47792.72 2014-05-23 00:56:11.000 143 21190.99 48.00 42837.77 47792.72 2014-05-23 00:56:12.000 143 21190.94 48.04 42837.77 47792.69 2014-05-23 00:56:13.000 143 21190.95 48.06 42837.80 47792.67 2014-05-23 00:56:14.000 143 21190.96 48.04 42837.78 47792.66 2014-05-23 00:56:15.000 143 21190.95 48.05 42837.74 47792.63 2014-05-23 00:56:16.000 143 21190.94 48.04 42837.76 47792.66 2014-05-23 00:56:17.000 143 21190.96 48.02 42837.79 47792.64 2014-05-23 00:56:18.000 143 21190.94 48.03 42837.77 47792.64 2014-05-23 00:56:19.000 143 21190.98 48.01 42837.76 47792.63 2014-05-23 00:56:20.000 143 21190.98 47.98 42837.74 47792.67 2014-05-23 00:56:21.000 143 21190.98 47.97 42837.78 47792.67 2014-05-23 00:56:22.000 143 21190.98 47.96 42837.78 47792.69 2014-05-23 00:56:23.000 143 21190.96 47.99 42837.77 47792.68 2014-05-23 00:56:24.000 143 21190.96 47.99 42837.78 47792.67 2014-05-23 00:56:25.000 143 21190.99 47.98 42837.74 47792.67 2014-05-23 00:56:26.000 143 21190.99 47.98 42837.75 47792.67 2014-05-23 00:56:27.000 143 21191.00 48.00 42837.72 47792.64 2014-05-23 00:56:28.000 143 21190.97 47.99 42837.70 47792.66 2014-05-23 00:56:29.000 143 21190.95 47.99 42837.72 47792.64 2014-05-23 00:56:30.000 143 21190.95 48.00 42837.73 47792.64 2014-05-23 00:56:31.000 143 21190.98 47.97 42837.74 47792.64 2014-05-23 00:56:32.000 143 21191.00 47.97 42837.73 47792.66 2014-05-23 00:56:33.000 143 21190.98 48.00 42837.68 47792.64 2014-05-23 00:56:34.000 143 21190.97 47.96 42837.70 47792.63 2014-05-23 00:56:35.000 143 21190.96 47.95 42837.68 47792.64 2014-05-23 00:56:36.000 143 21190.94 47.96 42837.68 47792.64 2014-05-23 00:56:37.000 143 21190.95 47.99 42837.68 47792.62 2014-05-23 00:56:38.000 143 21190.96 47.99 42837.68 47792.61 2014-05-23 00:56:39.000 143 21190.93 47.99 42837.66 47792.57 2014-05-23 00:56:40.000 143 21190.90 47.98 42837.66 47792.55 2014-05-23 00:56:41.000 143 21190.88 47.97 42837.64 47792.54 2014-05-23 00:56:42.000 143 21190.88 47.97 42837.68 47792.53 2014-05-23 00:56:43.000 143 21190.87 47.96 42837.67 47792.51 2014-05-23 00:56:44.000 143 21190.86 47.94 42837.65 47792.52 2014-05-23 00:56:45.000 143 21190.85 47.92 42837.65 47792.50 2014-05-23 00:56:46.000 143 21190.85 47.88 42837.66 47792.52 2014-05-23 00:56:47.000 143 21190.86 47.88 42837.64 47792.51 2014-05-23 00:56:48.000 143 21190.85 47.85 42837.61 47792.52 2014-05-23 00:56:49.000 143 21190.89 47.84 42837.64 47792.52 2014-05-23 00:56:50.000 143 21190.89 47.83 42837.65 47792.55 2014-05-23 00:56:51.000 143 21190.92 47.80 42837.68 47792.57 2014-05-23 00:56:52.000 143 21190.92 47.78 42837.72 47792.58 2014-05-23 00:56:53.000 143 21190.95 47.75 42837.72 47792.61 2014-05-23 00:56:54.000 143 21190.95 47.73 42837.72 47792.59 2014-05-23 00:56:55.000 143 21190.93 47.73 42837.74 47792.61 2014-05-23 00:56:56.000 143 21190.94 47.71 42837.72 47792.62 2014-05-23 00:56:57.000 143 21190.94 47.68 42837.71 47792.65 2014-05-23 00:56:58.000 143 21190.96 47.62 42837.77 47792.65 2014-05-23 00:56:59.000 143 21190.98 47.57 42837.79 47792.67 2014-05-23 00:57:00.000 143 21191.02 47.49 42837.81 47792.71 2014-05-23 00:57:01.000 143 21191.04 47.45 42837.86 47792.74 2014-05-23 00:57:02.000 143 21191.05 47.43 42837.88 47792.79 2014-05-23 00:57:03.000 143 21191.05 47.40 42837.92 47792.83 2014-05-23 00:57:04.000 143 21191.08 47.35 42837.96 47792.87 2014-05-23 00:57:05.000 143 21191.11 47.34 42838.02 47792.90 2014-05-23 00:57:06.000 143 21191.11 47.28 42838.03 47792.95 2014-05-23 00:57:07.000 143 21191.13 47.24 42838.03 47792.98 2014-05-23 00:57:08.000 143 21191.14 47.19 42838.06 47792.97 2014-05-23 00:57:09.000 143 21191.17 47.19 42838.05 47793.02 2014-05-23 00:57:10.000 143 21191.17 47.19 42838.07 47793.03 2014-05-23 00:57:11.000 143 21191.19 47.16 42838.08 47793.03 2014-05-23 00:57:12.000 143 21191.24 47.12 42838.11 47793.06 2014-05-23 00:57:13.000 143 21191.25 47.04 42838.17 47793.12 2014-05-23 00:57:14.000 143 21191.30 46.96 42838.18 47793.14 2014-05-23 00:57:15.000 143 21191.32 46.94 42838.21 47793.22 2014-05-23 00:57:16.000 143 21191.34 46.95 42838.23 47793.24 2014-05-23 00:57:17.000 143 21191.34 46.95 42838.27 47793.28 2014-05-23 00:57:18.000 143 21191.34 46.94 42838.27 47793.29 2014-05-23 00:57:19.000 143 21191.33 46.91 42838.28 47793.28 2014-05-23 00:57:20.000 143 21191.33 46.92 42838.28 47793.30 2014-05-23 00:57:21.000 143 21191.32 46.91 42838.27 47793.32 2014-05-23 00:57:22.000 143 21191.30 46.90 42838.30 47793.31 2014-05-23 00:57:23.000 143 21191.31 46.89 42838.28 47793.29 2014-05-23 00:57:24.000 143 21191.31 46.91 42838.24 47793.29 2014-05-23 00:57:25.000 143 21191.29 46.88 42838.29 47793.29 2014-05-23 00:57:26.000 143 21191.30 46.87 42838.33 47793.29 2014-05-23 00:57:27.000 143 21191.29 46.87 42838.31 47793.28 2014-05-23 00:57:28.000 143 21191.27 46.89 42838.27 47793.27 2014-05-23 00:57:29.000 143 21191.23 46.90 42838.29 47793.25 2014-05-23 00:57:30.000 143 21191.21 46.92 42838.27 47793.25 2014-05-23 00:57:31.000 143 21191.16 46.95 42838.26 47793.22 2014-05-23 00:57:32.000 143 21191.10 46.95 42838.24 47793.18 2014-05-23 00:57:33.000 143 21191.10 46.97 42838.19 47793.15 2014-05-23 00:57:34.000 143 21191.07 47.02 42838.18 47793.09 2014-05-23 00:57:35.000 143 21191.04 47.04 42838.15 47793.08 2014-05-23 00:57:36.000 143 21191.00 47.06 42838.14 47793.04 2014-05-23 00:57:37.000 143 21190.94 47.07 42838.12 47792.99 2014-05-23 00:57:38.000 143 21190.94 47.03 42838.09 47792.94 2014-05-23 00:57:39.000 143 21190.93 47.05 42838.06 47792.95 2014-05-23 00:57:40.000 143 21190.92 47.06 42838.08 47792.95 2014-05-23 00:57:41.000 143 21190.92 47.07 42838.04 47792.91 2014-05-23 00:57:42.000 143 21190.91 47.07 42838.05 47792.90 2014-05-23 00:57:43.000 143 21190.90 47.04 42838.04 47792.89 2014-05-23 00:57:44.000 143 21190.91 47.05 42838.03 47792.84 2014-05-23 00:57:45.000 143 21190.89 47.04 42838.03 47792.84 2014-05-23 00:57:46.000 143 21190.87 47.04 42838.02 47792.85 2014-05-23 00:57:47.000 143 21190.85 47.00 42838.04 47792.85 2014-05-23 00:57:48.000 143 21190.86 47.01 42838.02 47792.84 2014-05-23 00:57:49.000 143 21190.84 47.00 42838.00 47792.83 2014-05-23 00:57:50.000 143 21190.86 46.97 42838.00 47792.84 2014-05-23 00:57:51.000 143 21190.88 46.94 42838.01 47792.82 2014-05-23 00:57:52.000 143 21190.89 46.90 42838.02 47792.83 2014-05-23 00:57:53.000 143 21190.96 46.85 42838.00 47792.85 2014-05-23 00:57:54.000 143 21190.96 46.82 42838.03 47792.85 2014-05-23 00:57:55.000 143 21190.95 46.79 42838.04 47792.85 2014-05-23 00:57:56.000 143 21190.94 46.78 42838.05 47792.91 2014-05-23 00:57:57.000 143 21190.98 46.71 42838.08 47792.89 2014-05-23 00:57:58.000 143 21190.99 46.70 42838.07 47792.95 2014-05-23 00:57:59.000 143 21190.98 46.68 42838.06 47792.93 2014-05-23 00:58:00.000 143 21190.95 46.66 42838.06 47792.95 2014-05-23 00:58:01.000 143 21190.95 46.67 42838.06 47792.95 2014-05-23 00:58:02.000 143 21190.93 46.66 42838.06 47792.94 2014-05-23 00:58:03.000 143 21190.92 46.67 42838.08 47792.91 2014-05-23 00:58:04.000 143 21190.92 46.65 42838.09 47792.93 2014-05-23 00:58:05.000 143 21190.92 46.65 42838.07 47792.90 2014-05-23 00:58:06.000 143 21190.90 46.63 42838.06 47792.89 2014-05-23 00:58:07.000 143 21190.93 46.61 42838.04 47792.88 2014-05-23 00:58:08.000 143 21190.93 46.65 42838.01 47792.87 2014-05-23 00:58:09.000 143 21190.87 46.64 42838.01 47792.87 2014-05-23 00:58:10.000 143 21190.88 46.63 42838.02 47792.85 2014-05-23 00:58:11.000 143 21190.86 46.61 42838.04 47792.85 2014-05-23 00:58:12.000 143 21190.82 46.58 42838.02 47792.84 2014-05-23 00:58:13.000 143 21190.80 46.58 42838.01 47792.81 2014-05-23 00:58:14.000 143 21190.80 46.57 42838.00 47792.83 2014-05-23 00:58:15.000 143 21190.81 46.55 42838.00 47792.82 2014-05-23 00:58:16.000 143 21190.81 46.55 42838.00 47792.81 2014-05-23 00:58:17.000 143 21190.80 46.57 42838.01 47792.78 2014-05-23 00:58:18.000 143 21190.84 46.54 42838.01 47792.80 2014-05-23 00:58:19.000 143 21190.85 46.50 42838.02 47792.80 2014-05-23 00:58:20.000 143 21190.86 46.47 42838.05 47792.80 2014-05-23 00:58:21.000 143 21190.85 46.44 42838.03 47792.81 2014-05-23 00:58:22.000 143 21190.86 46.42 42838.03 47792.81 2014-05-23 00:58:23.000 143 21190.85 46.39 42838.04 47792.81 2014-05-23 00:58:24.000 143 21190.85 46.39 42838.08 47792.84 2014-05-23 00:58:25.000 143 21190.82 46.38 42838.05 47792.85 2014-05-23 00:58:26.000 143 21190.84 46.33 42838.06 47792.84 2014-05-23 00:58:27.000 143 21190.86 46.32 42838.07 47792.85 2014-05-23 00:58:28.000 143 21190.90 46.31 42838.10 47792.84 2014-05-23 00:58:29.000 143 21190.93 46.31 42838.10 47792.90 2014-05-23 00:58:30.000 143 21190.92 46.26 42838.06 47792.89 2014-05-23 00:58:31.000 143 21190.91 46.25 42838.08 47792.90 2014-05-23 00:58:32.000 143 21190.89 46.25 42838.09 47792.90 2014-05-23 00:58:33.000 143 21190.88 46.21 42838.08 47792.92 2014-05-23 00:58:34.000 143 21190.90 46.21 42838.11 47792.92 2014-05-23 00:58:35.000 143 21190.91 46.22 42838.08 47792.93 2014-05-23 00:58:36.000 143 21190.93 46.21 42838.07 47792.91 2014-05-23 00:58:37.000 143 21190.93 46.20 42838.11 47792.92 2014-05-23 00:58:38.000 143 21190.98 46.17 42838.13 47792.95 2014-05-23 00:58:39.000 143 21190.99 46.18 42838.15 47792.92 2014-05-23 00:58:40.000 143 21190.98 46.19 42838.16 47792.93 2014-05-23 00:58:41.000 143 21190.99 46.18 42838.12 47792.93 2014-05-23 00:58:42.000 143 21191.00 46.18 42838.13 47792.95 2014-05-23 00:58:43.000 143 21191.01 46.17 42838.13 47792.94 2014-05-23 00:58:44.000 143 21191.03 46.14 42838.13 47792.96 2014-05-23 00:58:45.000 143 21191.02 46.13 42838.12 47792.94 2014-05-23 00:58:46.000 143 21191.04 46.14 42838.13 47792.94 2014-05-23 00:58:47.000 143 21191.03 46.13 42838.13 47792.94 2014-05-23 00:58:48.000 143 21191.03 46.12 42838.11 47792.96 2014-05-23 00:58:49.000 143 21191.06 46.10 42838.10 47792.95 2014-05-23 00:58:50.000 143 21191.08 46.09 42838.12 47792.97 2014-05-23 00:58:51.000 143 21191.07 46.09 42838.14 47792.96 2014-05-23 00:58:52.000 143 21191.09 46.06 42838.13 47792.96 2014-05-23 00:58:53.000 143 21191.09 46.05 42838.14 47792.97 2014-05-23 00:58:54.000 143 21191.07 46.06 42838.12 47792.97 2014-05-23 00:58:55.000 143 21191.11 46.04 42838.10 47792.97 2014-05-23 00:58:56.000 143 21191.12 46.02 42838.12 47792.98 2014-05-23 00:58:57.000 143 21191.10 46.04 42838.12 47792.97 2014-05-23 00:58:58.000 143 21191.11 46.03 42838.08 47792.96 2014-05-23 00:58:59.000 143 21191.09 46.02 42838.10 47792.97 2014-05-23 00:59:00.000 143 21191.10 46.00 42838.14 47792.98 2014-05-23 00:59:01.000 143 21191.12 46.01 42838.12 47792.97 2014-05-23 00:59:02.000 143 21191.12 46.05 42838.10 47792.96 2014-05-23 00:59:03.000 143 21191.10 46.09 42838.07 47792.94 2014-05-23 00:59:04.000 143 21191.06 46.11 42838.02 47792.89 2014-05-23 00:59:05.000 143 21191.07 46.08 42838.00 47792.88 2014-05-23 00:59:06.000 143 21191.07 46.10 42837.99 47792.84 2014-05-23 00:59:07.000 143 21191.07 46.08 42837.99 47792.84 2014-05-23 00:59:08.000 143 21191.04 46.05 42837.96 47792.83 2014-05-23 00:59:09.000 143 21191.03 46.04 42837.97 47792.79 2014-05-23 00:59:10.000 143 21191.06 46.03 42837.95 47792.82 2014-05-23 00:59:11.000 143 21191.05 46.02 42837.95 47792.80 2014-05-23 00:59:12.000 143 21191.05 46.01 42837.92 47792.80 2014-05-23 00:59:13.000 143 21191.02 46.00 42837.94 47792.79 2014-05-23 00:59:14.000 143 21191.01 46.02 42837.95 47792.78 2014-05-23 00:59:15.000 143 21191.08 45.98 42837.96 47792.79 2014-05-23 00:59:16.000 143 21191.04 46.01 42837.94 47792.78 2014-05-23 00:59:17.000 143 21191.04 46.04 42837.93 47792.78 2014-05-23 00:59:18.000 143 21191.06 46.02 42837.91 47792.81 2014-05-23 00:59:19.000 143 21191.06 46.00 42837.90 47792.77 2014-05-23 00:59:20.000 143 21191.05 46.02 42837.94 47792.80 2014-05-23 00:59:21.000 143 21191.04 46.00 42837.93 47792.79 2014-05-23 00:59:22.000 143 21191.04 46.00 42837.91 47792.80 2014-05-23 00:59:23.000 143 21191.06 46.02 42837.89 47792.79 2014-05-23 00:59:24.000 143 21191.08 46.01 42837.87 47792.78 2014-05-23 00:59:25.000 143 21191.07 46.07 42837.91 47792.80 2014-05-23 00:59:26.000 143 21191.09 46.06 42837.89 47792.79 2014-05-23 00:59:27.000 143 21191.08 46.04 42837.86 47792.77 2014-05-23 00:59:28.000 143 21191.10 46.03 42837.86 47792.80 2014-05-23 00:59:29.000 143 21191.10 46.03 42837.89 47792.78 2014-05-23 00:59:30.000 143 21191.11 46.05 42837.87 47792.79 2014-05-23 00:59:31.000 143 21191.10 46.07 42837.85 47792.78 2014-05-23 00:59:32.000 143 21191.07 46.07 42837.83 47792.78 2014-05-23 00:59:33.000 143 21191.07 46.08 42837.87 47792.75 2014-05-23 00:59:34.000 143 21191.06 46.08 42837.81 47792.77 2014-05-23 00:59:35.000 143 21191.06 46.12 42837.81 47792.75 2014-05-23 00:59:36.000 143 21191.07 46.14 42837.82 47792.75 2014-05-23 00:59:37.000 143 21191.06 46.13 42837.83 47792.74 2014-05-23 00:59:38.000 143 21191.04 46.15 42837.80 47792.73 2014-05-23 00:59:39.000 143 21191.07 46.17 42837.78 47792.71 2014-05-23 00:59:40.000 143 21191.06 46.21 42837.81 47792.73 2014-05-23 00:59:41.000 143 21191.05 46.25 42837.80 47792.71 2014-05-23 00:59:42.000 143 21191.05 46.27 42837.80 47792.73 2014-05-23 00:59:43.000 143 21191.10 46.30 42837.80 47792.71 2014-05-23 00:59:44.000 143 21191.12 46.32 42837.77 47792.70 2014-05-23 00:59:45.000 143 21191.16 46.34 42837.75 47792.73 2014-05-23 00:59:46.000 143 21191.16 46.36 42837.78 47792.73 2014-05-23 00:59:47.000 143 21191.17 46.33 42837.76 47792.71 2014-05-23 00:59:48.000 143 21191.20 46.31 42837.77 47792.74 2014-05-23 00:59:49.000 143 21191.23 46.32 42837.79 47792.74 2014-05-23 00:59:50.000 143 21191.24 46.32 42837.79 47792.74 2014-05-23 00:59:51.000 143 21191.23 46.32 42837.76 47792.75 2014-05-23 00:59:52.000 143 21191.25 46.33 42837.79 47792.77 2014-05-23 00:59:53.000 143 21191.28 46.34 42837.77 47792.77 2014-05-23 00:59:54.000 143 21191.32 46.35 42837.75 47792.79 2014-05-23 00:59:55.000 143 21191.32 46.36 42837.77 47792.81 2014-05-23 00:59:56.000 143 21191.35 46.35 42837.75 47792.80 2014-05-23 00:59:57.000 143 21191.33 46.32 42837.76 47792.81 2014-05-23 00:59:58.000 143 21191.34 46.32 42837.78 47792.80 2014-05-23 00:59:59.000 143 21191.35 46.32 42837.78 47792.82 2014-05-23 01:00:00.000 143 21191.37 46.33 42837.77 47792.82 2014-05-23 01:00:01.000 143 21191.37 46.34 42837.79 47792.82 2014-05-23 01:00:02.000 143 21191.38 46.33 42837.78 47792.84 2014-05-23 01:00:03.000 143 21191.40 46.31 42837.78 47792.82 2014-05-23 01:00:04.000 143 21191.44 46.31 42837.76 47792.84 2014-05-23 01:00:05.000 143 21191.42 46.29 42837.78 47792.83 2014-05-23 01:00:06.000 143 21191.41 46.30 42837.79 47792.84 2014-05-23 01:00:07.000 143 21191.40 46.30 42837.82 47792.84 2014-05-23 01:00:08.000 143 21191.38 46.28 42837.82 47792.86 2014-05-23 01:00:09.000 143 21191.43 46.27 42837.81 47792.84 2014-05-23 01:00:10.000 143 21191.43 46.27 42837.80 47792.84 2014-05-23 01:00:11.000 143 21191.42 46.27 42837.79 47792.84 2014-05-23 01:00:12.000 143 21191.42 46.26 42837.74 47792.85 2014-05-23 01:00:13.000 143 21191.46 46.24 42837.72 47792.83 2014-05-23 01:00:14.000 143 21191.47 46.26 42837.76 47792.83 2014-05-23 01:00:15.000 143 21191.46 46.23 42837.77 47792.85 2014-05-23 01:00:16.000 143 21191.45 46.21 42837.77 47792.85 2014-05-23 01:00:17.000 143 21191.45 46.21 42837.78 47792.84 2014-05-23 01:00:18.000 143 21191.49 46.20 42837.78 47792.85 2014-05-23 01:00:19.000 143 21191.50 46.21 42837.76 47792.86 2014-05-23 01:00:20.000 143 21191.52 46.21 42837.78 47792.86 2014-05-23 01:00:21.000 143 21191.51 46.19 42837.78 47792.86 2014-05-23 01:00:22.000 143 21191.55 46.19 42837.77 47792.88 2014-05-23 01:00:23.000 143 21191.54 46.18 42837.76 47792.86 2014-05-23 01:00:24.000 143 21191.56 46.15 42837.78 47792.87 2014-05-23 01:00:25.000 143 21191.57 46.11 42837.78 47792.89 2014-05-23 01:00:26.000 143 21191.56 46.11 42837.76 47792.88 2014-05-23 01:00:27.000 143 21191.61 46.08 42837.80 47792.92 2014-05-23 01:00:28.000 143 21191.63 46.06 42837.79 47792.91 2014-05-23 01:00:29.000 143 21191.62 46.04 42837.80 47792.92 2014-05-23 01:00:30.000 143 21191.61 45.99 42837.85 47792.95 2014-05-23 01:00:31.000 143 21191.61 45.96 42837.81 47792.96 2014-05-23 01:00:32.000 143 21191.62 45.94 42837.79 47792.95 2014-05-23 01:00:33.000 143 21191.61 45.95 42837.79 47792.96 2014-05-23 01:00:34.000 143 21191.61 45.91 42837.81 47792.97 2014-05-23 01:00:35.000 143 21191.63 45.89 42837.83 47792.98 2014-05-23 01:00:36.000 143 21191.62 45.88 42837.83 47792.98 2014-05-23 01:00:37.000 143 21191.62 45.87 42837.81 47792.99 2014-05-23 01:00:38.000 143 21191.64 45.89 42837.83 47792.99 2014-05-23 01:00:39.000 143 21191.64 45.87 42837.82 47792.98 2014-05-23 01:00:40.000 143 21191.65 45.84 42837.81 47792.99 2014-05-23 01:00:41.000 143 21191.66 45.83 42837.78 47792.98 2014-05-23 01:00:42.000 143 21191.66 45.84 42837.80 47792.98 2014-05-23 01:00:43.000 143 21191.68 45.81 42837.80 47793.01 2014-05-23 01:00:44.000 143 21191.67 45.80 42837.82 47792.97 2014-05-23 01:00:45.000 143 21191.67 45.79 42837.84 47793.00 2014-05-23 01:00:46.000 143 21191.69 45.80 42837.85 47792.99 2014-05-23 01:00:47.000 143 21191.70 45.77 42837.83 47792.98 2014-05-23 01:00:48.000 143 21191.68 45.77 42837.84 47793.01 2014-05-23 01:00:49.000 143 21191.69 45.77 42837.85 47793.00 2014-05-23 01:00:50.000 143 21191.69 45.74 42837.85 47793.01 2014-05-23 01:00:51.000 143 21191.66 45.72 42837.86 47793.00 2014-05-23 01:00:52.000 143 21191.69 45.71 42837.84 47793.02 2014-05-23 01:00:53.000 143 21191.70 45.70 42837.86 47793.02 2014-05-23 01:00:54.000 143 21191.66 45.69 42837.86 47793.03 2014-05-23 01:00:55.000 143 21191.66 45.70 42837.85 47793.02 2014-05-23 01:00:56.000 143 21191.68 45.69 42837.86 47793.02 2014-05-23 01:00:57.000 143 21191.66 45.69 42837.88 47793.02 2014-05-23 01:00:58.000 143 21191.63 45.69 42837.89 47793.02 2014-05-23 01:00:59.000 143 21191.63 45.70 42837.84 47793.02 2014-05-23 01:01:00.000 143 21191.66 45.68 42837.85 47793.00 2014-05-23 01:01:01.000 143 21191.64 45.67 42837.87 47793.02 2014-05-23 01:01:02.000 143 21191.65 45.70 42837.86 47793.00 2014-05-23 01:01:03.000 143 21191.63 45.71 42837.84 47792.99 2014-05-23 01:01:04.000 143 21191.63 45.71 42837.82 47793.00 2014-05-23 01:01:05.000 143 21191.62 45.72 42837.83 47793.01 2014-05-23 01:01:06.000 143 21191.62 45.72 42837.84 47792.98 2014-05-23 01:01:07.000 143 21191.59 45.74 42837.84 47792.98 2014-05-23 01:01:08.000 143 21191.61 45.71 42837.82 47792.99 2014-05-23 01:01:09.000 143 21191.59 45.72 42837.84 47792.97 2014-05-23 01:01:10.000 143 21191.61 45.69 42837.86 47792.98 2014-05-23 01:01:11.000 143 21191.61 45.69 42837.83 47792.98 2014-05-23 01:01:12.000 143 21191.60 45.69 42837.81 47792.98 2014-05-23 01:01:13.000 143 21191.60 45.67 42837.82 47792.98 2014-05-23 01:01:14.000 143 21191.59 45.67 42837.84 47793.00 2014-05-23 01:01:15.000 143 21191.60 45.67 42837.85 47792.97 2014-05-23 01:01:16.000 143 21191.63 45.66 42837.85 47793.01 2014-05-23 01:01:17.000 143 21191.63 45.63 42837.85 47792.97 2014-05-23 01:01:18.000 143 21191.62 45.63 42837.83 47792.98 2014-05-23 01:01:19.000 143 21191.59 45.64 42837.83 47792.99 2014-05-23 01:01:20.000 143 21191.61 45.63 42837.85 47793.00 2014-05-23 01:01:21.000 143 21191.61 45.59 42837.85 47793.00 2014-05-23 01:01:22.000 143 21191.59 45.57 42837.81 47793.00 2014-05-23 01:01:23.000 143 21191.61 45.58 42837.83 47793.01 2014-05-23 01:01:24.000 143 21191.60 45.58 42837.81 47792.99 2014-05-23 01:01:25.000 143 21191.58 45.54 42837.83 47793.01 2014-05-23 01:01:26.000 143 21191.56 45.49 42837.83 47793.03 2014-05-23 01:01:27.000 143 21191.54 45.47 42837.85 47793.02 2014-05-23 01:01:28.000 143 21191.53 45.48 42837.87 47793.04 2014-05-23 01:01:29.000 143 21191.54 45.47 42837.86 47793.04 2014-05-23 01:01:30.000 143 21191.51 45.45 42837.84 47793.03 2014-05-23 01:01:31.000 143 21191.51 45.43 42837.86 47793.04 2014-05-23 01:01:32.000 143 21191.50 45.44 42837.82 47793.03 2014-05-23 01:01:33.000 143 21191.51 45.44 42837.83 47793.03 2014-05-23 01:01:34.000 143 21191.50 45.41 42837.82 47793.01 2014-05-23 01:01:35.000 143 21191.50 45.40 42837.84 47793.01 2014-05-23 01:01:36.000 143 21191.52 45.43 42837.83 47793.00 2014-05-23 01:01:37.000 143 21191.50 45.43 42837.85 47792.99 2014-05-23 01:01:38.000 143 21191.51 45.42 42837.84 47793.00 2014-05-23 01:01:39.000 143 21191.49 45.41 42837.84 47793.00 2014-05-23 01:01:40.000 143 21191.49 45.42 42837.83 47792.97 2014-05-23 01:01:41.000 143 21191.49 45.40 42837.85 47792.98 2014-05-23 01:01:42.000 143 21191.51 45.38 42837.81 47792.99 2014-05-23 01:01:43.000 143 21191.53 45.38 42837.85 47792.99 2014-05-23 01:01:44.000 143 21191.55 45.36 42837.85 47793.00 2014-05-23 01:01:45.000 143 21191.59 45.31 42837.87 47793.03 2014-05-23 01:01:46.000 143 21191.62 45.28 42837.87 47793.05 2014-05-23 01:01:47.000 143 21191.63 45.25 42837.89 47793.08 2014-05-23 01:01:48.000 143 21191.67 45.22 42837.90 47793.10 2014-05-23 01:01:49.000 143 21191.66 45.21 42837.95 47793.12 2014-05-23 01:01:50.000 143 21191.69 45.18 42837.97 47793.15 2014-05-23 01:01:51.000 143 21191.73 45.19 42837.97 47793.16 2014-05-23 01:01:52.000 143 21191.74 45.18 42837.97 47793.19 2014-05-23 01:01:53.000 143 21191.77 45.19 42837.97 47793.22 2014-05-23 01:01:54.000 143 21191.76 45.19 42837.96 47793.21 2014-05-23 01:01:55.000 143 21191.76 45.18 42837.96 47793.22 2014-05-23 01:01:56.000 143 21191.77 45.18 42837.97 47793.25 2014-05-23 01:01:57.000 143 21191.83 45.17 42837.94 47793.25 2014-05-23 01:01:58.000 143 21191.83 45.16 42837.94 47793.27 2014-05-23 01:01:59.000 143 21191.84 45.15 42837.95 47793.28 2014-05-23 01:02:00.000 143 21191.85 45.14 42837.95 47793.27 2014-05-23 01:02:01.000 143 21191.88 45.12 42837.97 47793.30 2014-05-23 01:02:02.000 143 21191.89 45.15 42837.99 47793.28 2014-05-23 01:02:03.000 143 21191.89 45.11 42837.99 47793.33 2014-05-23 01:02:04.000 143 21191.92 45.10 42837.99 47793.32 2014-05-23 01:02:05.000 143 21191.91 45.06 42837.98 47793.31 2014-05-23 01:02:06.000 143 21191.95 45.02 42838.00 47793.32 2014-05-23 01:02:07.000 143 21191.94 45.00 42838.00 47793.36 2014-05-23 01:02:08.000 143 21191.99 44.98 42838.00 47793.34 2014-05-23 01:02:09.000 143 21192.01 44.97 42838.02 47793.39 2014-05-23 01:02:10.000 143 21192.00 44.98 42838.04 47793.39 2014-05-23 01:02:11.000 143 21192.00 44.96 42838.04 47793.40 2014-05-23 01:02:12.000 143 21192.01 44.93 42838.04 47793.42 2014-05-23 01:02:13.000 143 21192.02 44.93 42838.07 47793.42 2014-05-23 01:02:14.000 143 21192.02 44.91 42838.08 47793.40 2014-05-23 01:02:15.000 143 21192.05 44.89 42838.06 47793.41 2014-05-23 01:02:16.000 143 21192.05 44.88 42838.07 47793.42 2014-05-23 01:02:17.000 143 21192.03 44.87 42838.07 47793.41 2014-05-23 01:02:18.000 143 21191.99 44.84 42838.09 47793.44 2014-05-23 01:02:19.000 143 21191.97 44.84 42838.10 47793.41 2014-05-23 01:02:20.000 143 21191.99 44.81 42838.10 47793.42 2014-05-23 01:02:21.000 143 21191.99 44.80 42838.11 47793.41 2014-05-23 01:02:22.000 143 21191.96 44.81 42838.06 47793.43 2014-05-23 01:02:23.000 143 21191.98 44.79 42838.04 47793.40 2014-05-23 01:02:24.000 143 21191.95 44.78 42838.07 47793.40 2014-05-23 01:02:25.000 143 21191.92 44.79 42838.06 47793.39 2014-05-23 01:02:26.000 143 21191.93 44.79 42838.01 47793.40 2014-05-23 01:02:27.000 143 21191.92 44.77 42838.01 47793.37 2014-05-23 01:02:28.000 143 21191.90 44.78 42838.02 47793.36 2014-05-23 01:02:29.000 143 21191.91 44.76 42838.00 47793.35 2014-05-23 01:02:30.000 143 21191.93 44.74 42838.01 47793.35 2014-05-23 01:02:31.000 143 21191.89 44.74 42838.02 47793.37 2014-05-23 01:02:32.000 143 21191.91 44.72 42838.04 47793.37 2014-05-23 01:02:33.000 143 21191.92 44.69 42838.07 47793.36 2014-05-23 01:02:34.000 143 21191.87 44.69 42838.08 47793.36 2014-05-23 01:02:35.000 143 21191.86 44.68 42838.07 47793.37 2014-05-23 01:02:36.000 143 21191.85 44.66 42838.08 47793.34 2014-05-23 01:02:37.000 143 21191.84 44.60 42838.07 47793.36 2014-05-23 01:02:38.000 143 21191.83 44.59 42838.06 47793.35 2014-05-23 01:02:39.000 143 21191.80 44.58 42838.06 47793.33 2014-05-23 01:02:40.000 143 21191.80 44.56 42838.06 47793.32 2014-05-23 01:02:41.000 143 21191.79 44.56 42838.06 47793.37 2014-05-23 01:02:42.000 143 21191.78 44.54 42838.05 47793.34 2014-05-23 01:02:43.000 143 21191.76 44.57 42838.06 47793.34 2014-05-23 01:02:44.000 143 21191.72 44.60 42838.01 47793.31 2014-05-23 01:02:45.000 143 21191.68 44.62 42838.01 47793.26 2014-05-23 01:02:46.000 143 21191.65 44.65 42838.01 47793.25 2014-05-23 01:02:47.000 143 21191.62 44.64 42838.00 47793.21 2014-05-23 01:02:48.000 143 21191.59 44.66 42837.98 47793.18 2014-05-23 01:02:49.000 143 21191.56 44.66 42837.95 47793.16 2014-05-23 01:02:50.000 143 21191.53 44.68 42837.95 47793.14 2014-05-23 01:02:51.000 143 21191.51 44.67 42837.93 47793.09 2014-05-23 01:02:52.000 143 21191.49 44.67 42837.90 47793.06 2014-05-23 01:02:53.000 143 21191.44 44.70 42837.89 47793.04 2014-05-23 01:02:54.000 143 21191.41 44.67 42837.87 47793.00 2014-05-23 01:02:55.000 143 21191.38 44.69 42837.84 47792.99 2014-05-23 01:02:56.000 143 21191.40 44.68 42837.86 47792.97 2014-05-23 01:02:57.000 143 21191.38 44.67 42837.85 47792.94 2014-05-23 01:02:58.000 143 21191.38 44.65 42837.86 47792.96 2014-05-23 01:02:59.000 143 21191.35 44.65 42837.85 47792.95 2014-05-23 01:03:00.000 143 21191.34 44.63 42837.86 47792.95 2014-05-23 01:03:01.000 143 21191.31 44.63 42837.85 47792.91 2014-05-23 01:03:02.000 143 21191.29 44.63 42837.86 47792.96 2014-05-23 01:03:03.000 143 21191.28 44.64 42837.85 47792.93 2014-05-23 01:03:04.000 143 21191.30 44.67 42837.83 47792.94 2014-05-23 01:03:05.000 143 21191.28 44.66 42837.82 47792.94 2014-05-23 01:03:06.000 143 21191.22 44.68 42837.85 47792.92 2014-05-23 01:03:07.000 143 21191.22 44.70 42837.85 47792.90 2014-05-23 01:03:08.000 143 21191.24 44.69 42837.85 47792.90 2014-05-23 01:03:09.000 143 21191.29 44.70 42837.84 47792.88 2014-05-23 01:03:10.000 143 21191.28 44.67 42837.88 47792.90 2014-05-23 01:03:11.000 143 21191.27 44.68 42837.86 47792.90 2014-05-23 01:03:12.000 143 21191.28 44.67 42837.87 47792.92 2014-05-23 01:03:13.000 143 21191.28 44.66 42837.88 47792.89 2014-05-23 01:03:14.000 143 21191.25 44.66 42837.88 47792.92 2014-05-23 01:03:15.000 143 21191.25 44.66 42837.87 47792.94 2014-05-23 01:03:16.000 143 21191.25 44.70 42837.87 47792.92 2014-05-23 01:03:17.000 143 21191.23 44.74 42837.91 47792.93 2014-05-23 01:03:18.000 143 21191.22 44.74 42837.91 47792.92 2014-05-23 01:03:19.000 143 21191.23 44.73 42837.90 47792.92 2014-05-23 01:03:20.000 143 21191.22 44.73 42837.90 47792.92 2014-05-23 01:03:21.000 143 21191.22 44.73 42837.90 47792.91 2014-05-23 01:03:22.000 143 21191.22 44.74 42837.92 47792.92 2014-05-23 01:03:23.000 143 21191.22 44.75 42837.89 47792.92 2014-05-23 01:03:24.000 143 21191.16 44.78 42837.91 47792.89 2014-05-23 01:03:25.000 143 21191.12 44.77 42837.90 47792.88 2014-05-23 01:03:26.000 143 21191.16 44.77 42837.89 47792.89 2014-05-23 01:03:27.000 143 21191.15 44.80 42837.87 47792.86 2014-05-23 01:03:28.000 143 21191.11 44.83 42837.85 47792.85 2014-05-23 01:03:29.000 143 21191.08 44.84 42837.87 47792.84 2014-05-23 01:03:30.000 143 21191.08 44.85 42837.87 47792.83 2014-05-23 01:03:31.000 143 21191.08 44.87 42837.85 47792.81 2014-05-23 01:03:32.000 143 21191.08 44.89 42837.87 47792.79 2014-05-23 01:03:33.000 143 21191.08 44.92 42837.83 47792.79 2014-05-23 01:03:34.000 143 21191.07 44.93 42837.81 47792.77 2014-05-23 01:03:35.000 143 21191.04 44.92 42837.82 47792.79 2014-05-23 01:03:36.000 143 21191.03 44.95 42837.79 47792.74 2014-05-23 01:03:37.000 143 21191.03 44.96 42837.80 47792.78 2014-05-23 01:03:38.000 143 21191.00 44.95 42837.82 47792.74 2014-05-23 01:03:39.000 143 21191.01 44.98 42837.79 47792.76 2014-05-23 01:03:40.000 143 21191.03 44.97 42837.78 47792.76 2014-05-23 01:03:41.000 143 21191.04 44.96 42837.80 47792.74 2014-05-23 01:03:42.000 143 21191.03 44.96 42837.78 47792.76 2014-05-23 01:03:43.000 143 21191.02 45.00 42837.78 47792.75 2014-05-23 01:03:44.000 143 21191.03 45.00 42837.80 47792.74 2014-05-23 01:03:45.000 143 21191.04 44.98 42837.77 47792.73 2014-05-23 01:03:46.000 143 21191.05 44.99 42837.77 47792.75 2014-05-23 01:03:47.000 143 21191.05 44.99 42837.80 47792.74 2014-05-23 01:03:48.000 143 21191.07 44.98 42837.81 47792.74 2014-05-23 01:03:49.000 143 21191.05 44.99 42837.80 47792.74 2014-05-23 01:03:50.000 143 21191.05 44.98 42837.81 47792.76 2014-05-23 01:03:51.000 143 21191.07 44.97 42837.78 47792.76 2014-05-23 01:03:52.000 143 21191.06 45.00 42837.77 47792.74 2014-05-23 01:03:53.000 143 21191.08 45.00 42837.80 47792.80 2014-05-23 01:03:54.000 143 21191.09 44.98 42837.81 47792.78 2014-05-23 01:03:55.000 143 21191.10 44.97 42837.80 47792.75 2014-05-23 01:03:56.000 143 21191.10 44.96 42837.80 47792.77 2014-05-23 01:03:57.000 143 21191.12 44.94 42837.83 47792.77 2014-05-23 01:03:58.000 143 21191.11 44.95 42837.85 47792.78 2014-05-23 01:03:59.000 143 21191.11 44.94 42837.81 47792.80 2014-05-23 01:04:00.000 143 21191.11 44.94 42837.80 47792.80 2014-05-23 01:04:01.000 143 21191.10 44.95 42837.82 47792.79 2014-05-23 01:04:02.000 143 21191.13 44.95 42837.82 47792.80 2014-05-23 01:04:03.000 143 21191.13 44.94 42837.81 47792.80 2014-05-23 01:04:04.000 143 21191.14 44.96 42837.79 47792.80 2014-05-23 01:04:05.000 143 21191.13 44.95 42837.80 47792.80 2014-05-23 01:04:06.000 143 21191.17 44.88 42837.84 47792.84 2014-05-23 01:04:07.000 143 21191.21 44.86 42837.85 47792.83 2014-05-23 01:04:08.000 143 21191.23 44.86 42837.83 47792.87 2014-05-23 01:04:09.000 143 21191.23 44.84 42837.85 47792.91 2014-05-23 01:04:10.000 143 21191.25 44.82 42837.88 47792.93 2014-05-23 01:04:11.000 143 21191.29 44.79 42837.90 47792.95 2014-05-23 01:04:12.000 143 21191.32 44.75 42837.94 47792.97 2014-05-23 01:04:13.000 143 21191.28 44.73 42837.94 47793.00 2014-05-23 01:04:14.000 143 21191.32 44.74 42837.95 47793.00 2014-05-23 01:04:15.000 143 21191.33 44.74 42838.00 47793.00 2014-05-23 01:04:16.000 143 21191.30 44.70 42837.99 47793.04 2014-05-23 01:04:17.000 143 21191.31 44.67 42837.99 47793.04 2014-05-23 01:04:18.000 143 21191.34 44.61 42838.03 47793.05 2014-05-23 01:04:19.000 143 21191.32 44.59 42838.05 47793.07 2014-05-23 01:04:20.000 143 21191.33 44.59 42838.03 47793.10 2014-05-23 01:04:21.000 143 21191.35 44.57 42838.06 47793.08 2014-05-23 01:04:22.000 143 21191.34 44.56 42838.05 47793.12 2014-05-23 01:04:23.000 143 21191.33 44.54 42838.07 47793.11 2014-05-23 01:04:24.000 143 21191.31 44.54 42838.09 47793.14 2014-05-23 01:04:25.000 143 21191.32 44.53 42838.08 47793.15 2014-05-23 01:04:26.000 143 21191.34 44.50 42838.07 47793.12 2014-05-23 01:04:27.000 143 21191.34 44.48 42838.10 47793.15 2014-05-23 01:04:28.000 143 21191.35 44.46 42838.10 47793.15 2014-05-23 01:04:29.000 143 21191.34 44.47 42838.08 47793.15 2014-05-23 01:04:30.000 143 21191.35 44.43 42838.08 47793.15 2014-05-23 01:04:31.000 143 21191.36 44.43 42838.11 47793.16 2014-05-23 01:04:32.000 143 21191.35 44.41 42838.14 47793.17 2014-05-23 01:04:33.000 143 21191.38 44.38 42838.15 47793.17 2014-05-23 01:04:34.000 143 21191.37 44.36 42838.13 47793.20 2014-05-23 01:04:35.000 143 21191.39 44.34 42838.15 47793.19 2014-05-23 01:04:36.000 143 21191.39 44.33 42838.15 47793.21 2014-05-23 01:04:37.000 143 21191.39 44.31 42838.18 47793.23 2014-05-23 01:04:38.000 143 21191.38 44.30 42838.19 47793.19 2014-05-23 01:04:39.000 143 21191.40 44.29 42838.18 47793.24 2014-05-23 01:04:40.000 143 21191.37 44.27 42838.17 47793.21 2014-05-23 01:04:41.000 143 21191.36 44.26 42838.18 47793.24 2014-05-23 01:04:42.000 143 21191.32 44.26 42838.16 47793.21 2014-05-23 01:04:43.000 143 21191.31 44.25 42838.17 47793.21 2014-05-23 01:04:44.000 143 21191.29 44.26 42838.15 47793.19 2014-05-23 01:04:45.000 143 21191.23 44.29 42838.14 47793.16 2014-05-23 01:04:46.000 143 21191.20 44.30 42838.14 47793.15 2014-05-23 01:04:47.000 143 21191.18 44.27 42838.12 47793.15 2014-05-23 01:04:48.000 143 21191.18 44.26 42838.11 47793.08 2014-05-23 01:04:49.000 143 21191.16 44.29 42838.10 47793.07 2014-05-23 01:04:50.000 143 21191.13 44.27 42838.10 47793.06 2014-05-23 01:04:51.000 143 21191.11 44.25 42838.11 47793.06 2014-05-23 01:04:52.000 143 21191.09 44.24 42838.13 47793.06 2014-05-23 01:04:53.000 143 21191.08 44.22 42838.12 47793.05 2014-05-23 01:04:54.000 143 21191.05 44.23 42838.11 47793.01 2014-05-23 01:04:55.000 143 21191.04 44.22 42838.12 47793.05 2014-05-23 01:04:56.000 143 21191.05 44.20 42838.11 47793.03 2014-05-23 01:04:57.000 143 21191.03 44.19 42838.12 47792.99 2014-05-23 01:04:58.000 143 21191.00 44.19 42838.13 47793.04 2014-05-23 01:04:59.000 143 21191.02 44.17 42838.09 47792.98 2014-05-23 01:05:00.000 143 21191.01 44.16 42838.07 47792.98 2014-05-23 01:05:01.000 143 21190.98 44.14 42838.11 47793.00 2014-05-23 01:05:02.000 143 21190.99 44.14 42838.14 47793.00 2014-05-23 01:05:03.000 143 21190.98 44.14 42838.11 47793.00 2014-05-23 01:05:04.000 143 21190.98 44.13 42838.13 47792.99 2014-05-23 01:05:05.000 143 21191.02 44.11 42838.14 47793.01 2014-05-23 01:05:06.000 143 21191.00 44.09 42838.15 47793.02 2014-05-23 01:05:07.000 143 21190.99 44.08 42838.17 47793.03 2014-05-23 01:05:08.000 143 21190.98 44.08 42838.16 47793.03 2014-05-23 01:05:09.000 143 21190.97 44.05 42838.18 47793.05 2014-05-23 01:05:10.000 143 21190.98 44.03 42838.18 47793.06 2014-05-23 01:05:11.000 143 21191.01 44.02 42838.17 47793.05 2014-05-23 01:05:12.000 143 21191.00 44.04 42838.17 47793.05 2014-05-23 01:05:13.000 143 21190.98 44.04 42838.21 47793.06 2014-05-23 01:05:14.000 143 21190.99 44.01 42838.20 47793.06 2014-05-23 01:05:15.000 143 21191.04 44.00 42838.22 47793.10 2014-05-23 01:05:16.000 143 21191.06 44.00 42838.21 47793.09 2014-05-23 01:05:17.000 143 21191.07 43.99 42838.22 47793.12 2014-05-23 01:05:18.000 143 21191.07 43.96 42838.23 47793.13 2014-05-23 01:05:19.000 143 21191.08 43.95 42838.25 47793.12 2014-05-23 01:05:20.000 143 21191.10 43.94 42838.26 47793.17 2014-05-23 01:05:21.000 143 21191.08 43.91 42838.25 47793.18 2014-05-23 01:05:22.000 143 21191.07 43.90 42838.32 47793.17 2014-05-23 01:05:23.000 143 21191.08 43.90 42838.33 47793.19 2014-05-23 01:05:24.000 143 21191.11 43.87 42838.33 47793.23 2014-05-23 01:05:25.000 143 21191.10 43.87 42838.36 47793.25 2014-05-23 01:05:26.000 143 21191.10 43.86 42838.37 47793.24 2014-05-23 01:05:27.000 143 21191.08 43.87 42838.36 47793.26 2014-05-23 01:05:28.000 143 21191.07 43.88 42838.36 47793.27 2014-05-23 01:05:29.000 143 21191.10 43.88 42838.36 47793.26 2014-05-23 01:05:30.000 143 21191.10 43.87 42838.38 47793.27 2014-05-23 01:05:31.000 143 21191.08 43.87 42838.39 47793.27 2014-05-23 01:05:32.000 143 21191.06 43.88 42838.42 47793.28 2014-05-23 01:05:33.000 143 21191.06 43.88 42838.38 47793.26 2014-05-23 01:05:34.000 143 21191.09 43.90 42838.39 47793.28 2014-05-23 01:05:35.000 143 21191.09 43.91 42838.37 47793.27 2014-05-23 01:05:36.000 143 21191.08 43.91 42838.39 47793.26 2014-05-23 01:05:37.000 143 21191.07 43.91 42838.39 47793.26 2014-05-23 01:05:38.000 143 21191.07 43.90 42838.38 47793.26 2014-05-23 01:05:39.000 143 21191.09 43.89 42838.37 47793.29 2014-05-23 01:05:40.000 143 21191.07 43.88 42838.36 47793.27 2014-05-23 01:05:41.000 143 21191.08 43.87 42838.39 47793.27 2014-05-23 01:05:42.000 143 21191.12 43.88 42838.38 47793.28 2014-05-23 01:05:43.000 143 21191.09 43.88 42838.38 47793.25 2014-05-23 01:05:44.000 143 21191.11 43.88 42838.36 47793.28 2014-05-23 01:05:45.000 143 21191.11 43.85 42838.37 47793.27 2014-05-23 01:05:46.000 143 21191.10 43.83 42838.37 47793.28 2014-05-23 01:05:47.000 143 21191.11 43.83 42838.36 47793.28 2014-05-23 01:05:48.000 143 21191.13 43.81 42838.37 47793.27 2014-05-23 01:05:49.000 143 21191.12 43.82 42838.35 47793.27 2014-05-23 01:05:50.000 143 21191.08 43.82 42838.36 47793.26 2014-05-23 01:05:51.000 143 21191.10 43.81 42838.36 47793.27 2014-05-23 01:05:52.000 143 21191.10 43.79 42838.35 47793.28 2014-05-23 01:05:53.000 143 21191.08 43.77 42838.35 47793.26 2014-05-23 01:05:54.000 143 21191.08 43.76 42838.34 47793.26 2014-05-23 01:05:55.000 143 21191.07 43.75 42838.36 47793.25 2014-05-23 01:05:56.000 143 21191.06 43.75 42838.37 47793.25 2014-05-23 01:05:57.000 143 21191.04 43.76 42838.32 47793.24 2014-05-23 01:05:58.000 143 21191.03 43.76 42838.32 47793.23 2014-05-23 01:05:59.000 143 21191.01 43.76 42838.34 47793.21 2014-05-23 01:06:00.000 143 21190.99 43.78 42838.31 47793.19 2014-05-23 01:06:01.000 143 21190.99 43.77 42838.30 47793.18 2014-05-23 01:06:02.000 143 21190.94 43.78 42838.28 47793.15 2014-05-23 01:06:03.000 143 21190.90 43.77 42838.27 47793.13 2014-05-23 01:06:04.000 143 21190.88 43.76 42838.25 47793.09 2014-05-23 01:06:05.000 143 21190.86 43.75 42838.28 47793.09 2014-05-23 01:06:06.000 143 21190.86 43.72 42838.24 47793.09 2014-05-23 01:06:07.000 143 21190.85 43.75 42838.20 47793.06 2014-05-23 01:06:08.000 143 21190.84 43.77 42838.22 47793.06 2014-05-23 01:06:09.000 143 21190.81 43.78 42838.22 47793.05 2014-05-23 01:06:10.000 143 21190.78 43.75 42838.22 47793.01 2014-05-23 01:06:11.000 143 21190.79 43.74 42838.23 47793.00 2014-05-23 01:06:12.000 143 21190.82 43.73 42838.22 47793.01 2014-05-23 01:06:13.000 143 21190.81 43.71 42838.21 47792.99 2014-05-23 01:06:14.000 143 21190.81 43.68 42838.20 47792.99 2014-05-23 01:06:15.000 143 21190.81 43.67 42838.20 47792.99 2014-05-23 01:06:16.000 143 21190.73 43.67 42838.22 47792.97 2014-05-23 01:06:17.000 143 21190.73 43.65 42838.22 47792.98 2014-05-23 01:06:18.000 143 21190.74 43.63 42838.23 47792.96 2014-05-23 01:06:19.000 143 21190.73 43.64 42838.22 47792.94 2014-05-23 01:06:20.000 143 21190.72 43.63 42838.20 47792.96 2014-05-23 01:06:21.000 143 21190.68 43.61 42838.23 47792.94 2014-05-23 01:06:22.000 143 21190.66 43.63 42838.20 47792.94 2014-05-23 01:06:23.000 143 21190.63 43.64 42838.23 47792.91 2014-05-23 01:06:24.000 143 21190.62 43.62 42838.24 47792.92 2014-05-23 01:06:25.000 143 21190.62 43.62 42838.21 47792.92 2014-05-23 01:06:26.000 143 21190.65 43.62 42838.22 47792.92 2014-05-23 01:06:27.000 143 21190.64 43.58 42838.23 47792.93 2014-05-23 01:06:28.000 143 21190.63 43.57 42838.25 47792.91 2014-05-23 01:06:29.000 143 21190.60 43.56 42838.24 47792.94 2014-05-23 01:06:30.000 143 21190.56 43.51 42838.24 47792.91 2014-05-23 01:06:31.000 143 21190.54 43.51 42838.27 47792.93 2014-05-23 01:06:32.000 143 21190.57 43.51 42838.23 47792.92 2014-05-23 01:06:33.000 143 21190.56 43.51 42838.26 47792.92 2014-05-23 01:06:34.000 143 21190.56 43.49 42838.28 47792.92 2014-05-23 01:06:35.000 143 21190.58 43.51 42838.28 47792.95 2014-05-23 01:06:36.000 143 21190.59 43.52 42838.28 47792.96 2014-05-23 01:06:37.000 143 21190.60 43.53 42838.31 47792.96 2014-05-23 01:06:38.000 143 21190.60 43.55 42838.27 47792.97 2014-05-23 01:06:39.000 143 21190.58 43.57 42838.28 47792.95 2014-05-23 01:06:40.000 143 21190.57 43.60 42838.27 47792.95 2014-05-23 01:06:41.000 143 21190.51 43.64 42838.24 47792.91 2014-05-23 01:06:42.000 143 21190.49 43.63 42838.23 47792.90 2014-05-23 01:06:43.000 143 21190.48 43.61 42838.25 47792.89 2014-05-23 01:06:44.000 143 21190.48 43.59 42838.26 47792.89 2014-05-23 01:06:45.000 143 21190.44 43.61 42838.31 47792.89 2014-05-23 01:06:46.000 143 21190.41 43.64 42838.28 47792.86 2014-05-23 01:06:47.000 143 21190.41 43.66 42838.24 47792.87 2014-05-23 01:06:48.000 143 21190.39 43.70 42838.22 47792.85 2014-05-23 01:06:49.000 143 21190.40 43.70 42838.21 47792.83 2014-05-23 01:06:50.000 143 21190.36 43.72 42838.22 47792.82 2014-05-23 01:06:51.000 143 21190.35 43.73 42838.23 47792.81 2014-05-23 01:06:52.000 143 21190.33 43.74 42838.22 47792.80 2014-05-23 01:06:53.000 143 21190.31 43.76 42838.18 47792.78 2014-05-23 01:06:54.000 143 21190.30 43.75 42838.23 47792.80 2014-05-23 01:06:55.000 143 21190.28 43.75 42838.22 47792.77 2014-05-23 01:06:56.000 143 21190.26 43.76 42838.21 47792.75 2014-05-23 01:06:57.000 143 21190.23 43.77 42838.19 47792.74 2014-05-23 01:06:58.000 143 21190.21 43.76 42838.19 47792.70 2014-05-23 01:06:59.000 143 21190.20 43.78 42838.22 47792.71 2014-05-23 01:07:00.000 143 21190.19 43.80 42838.23 47792.71 2014-05-23 01:07:01.000 143 21190.21 43.81 42838.20 47792.70 2014-05-23 01:07:02.000 143 21190.21 43.82 42838.16 47792.69 2014-05-23 01:07:03.000 143 21190.17 43.84 42838.17 47792.69 2014-05-23 01:07:04.000 143 21190.14 43.84 42838.19 47792.66 2014-05-23 01:07:05.000 143 21190.15 43.86 42838.15 47792.68 2014-05-23 01:07:06.000 143 21190.14 43.88 42838.17 47792.66 2014-05-23 01:07:07.000 143 21190.13 43.88 42838.18 47792.64 2014-05-23 01:07:08.000 143 21190.12 43.87 42838.15 47792.64 2014-05-23 01:07:09.000 143 21190.09 43.89 42838.15 47792.63 2014-05-23 01:07:10.000 143 21190.06 43.91 42838.12 47792.61 2014-05-23 01:07:11.000 143 21190.07 43.92 42838.13 47792.63 2014-05-23 01:07:12.000 143 21190.06 43.92 42838.18 47792.59 2014-05-23 01:07:13.000 143 21190.07 43.92 42838.15 47792.59 2014-05-23 01:07:14.000 143 21190.06 43.90 42838.11 47792.60 2014-05-23 01:07:15.000 143 21190.06 43.88 42838.12 47792.59 2014-05-23 01:07:16.000 143 21190.05 43.88 42838.14 47792.57 2014-05-23 01:07:17.000 143 21190.02 43.86 42838.15 47792.59 2014-05-23 01:07:18.000 143 21190.06 43.87 42838.13 47792.56 2014-05-23 01:07:19.000 143 21190.05 43.91 42838.11 47792.58 2014-05-23 01:07:20.000 143 21190.04 43.89 42838.10 47792.57 2014-05-23 01:07:21.000 143 21190.05 43.88 42838.12 47792.58 2014-05-23 01:07:22.000 143 21190.05 43.88 42838.11 47792.59 2014-05-23 01:07:23.000 143 21190.06 43.86 42838.11 47792.58 2014-05-23 01:07:24.000 143 21190.05 43.84 42838.12 47792.57 2014-05-23 01:07:25.000 143 21190.06 43.81 42838.12 47792.58 2014-05-23 01:07:26.000 143 21190.02 43.81 42838.13 47792.57 2014-05-23 01:07:27.000 143 21190.02 43.80 42838.15 47792.58 2014-05-23 01:07:28.000 143 21190.01 43.79 42838.16 47792.58 2014-05-23 01:07:29.000 143 21190.01 43.79 42838.16 47792.55 2014-05-23 01:07:30.000 143 21189.99 43.80 42838.15 47792.59 2014-05-23 01:07:31.000 143 21189.99 43.77 42838.14 47792.56 2014-05-23 01:07:32.000 143 21190.00 43.75 42838.12 47792.56 2014-05-23 01:07:33.000 143 21190.01 43.70 42838.11 47792.57 2014-05-23 01:07:34.000 143 21190.00 43.66 42838.13 47792.58 2014-05-23 01:07:35.000 143 21189.99 43.67 42838.14 47792.58 2014-05-23 01:07:36.000 143 21189.99 43.65 42838.19 47792.56 2014-05-23 01:07:37.000 143 21189.99 43.62 42838.17 47792.58 2014-05-23 01:07:38.000 143 21190.00 43.62 42838.17 47792.60 2014-05-23 01:07:39.000 143 21190.00 43.62 42838.21 47792.61 2014-05-23 01:07:40.000 143 21190.02 43.59 42838.20 47792.62 2014-05-23 01:07:41.000 143 21190.01 43.56 42838.19 47792.62 2014-05-23 01:07:42.000 143 21190.02 43.51 42838.19 47792.60 2014-05-23 01:07:43.000 143 21190.01 43.48 42838.25 47792.62 2014-05-23 01:07:44.000 143 21190.02 43.44 42838.28 47792.64 2014-05-23 01:07:45.000 143 21190.03 43.42 42838.28 47792.67 2014-05-23 01:07:46.000 143 21190.05 43.39 42838.25 47792.66 2014-05-23 01:07:47.000 143 21190.06 43.34 42838.27 47792.67 2014-05-23 01:07:48.000 143 21190.07 43.31 42838.29 47792.71 2014-05-23 01:07:49.000 143 21190.05 43.27 42838.30 47792.75 2014-05-23 01:07:50.000 143 21190.07 43.24 42838.32 47792.75 2014-05-23 01:07:51.000 143 21190.08 43.23 42838.34 47792.77 2014-05-23 01:07:52.000 143 21190.11 43.21 42838.34 47792.80 2014-05-23 01:07:53.000 143 21190.10 43.17 42838.38 47792.80 2014-05-23 01:07:54.000 143 21190.09 43.16 42838.38 47792.81 2014-05-23 01:07:55.000 143 21190.10 43.16 42838.37 47792.83 2014-05-23 01:07:56.000 143 21190.12 43.12 42838.35 47792.82 2014-05-23 01:07:57.000 143 21190.12 43.07 42838.37 47792.83 2014-05-23 01:07:58.000 143 21190.12 43.07 42838.38 47792.81 2014-05-23 01:07:59.000 143 21190.15 43.06 42838.40 47792.83 2014-05-23 01:08:00.000 143 21190.12 43.04 42838.37 47792.84 2014-05-23 01:08:01.000 143 21190.10 42.99 42838.39 47792.82 2014-05-23 01:08:02.000 143 21190.12 42.98 42838.38 47792.83 2014-05-23 01:08:03.000 143 21190.13 42.98 42838.40 47792.84 2014-05-23 01:08:04.000 143 21190.14 42.97 42838.39 47792.85 2014-05-23 01:08:05.000 143 21190.13 42.93 42838.43 47792.85 2014-05-23 01:08:06.000 143 21190.11 42.91 42838.41 47792.85 2014-05-23 01:08:07.000 143 21190.11 42.90 42838.41 47792.85 2014-05-23 01:08:08.000 143 21190.12 42.88 42838.43 47792.86 2014-05-23 01:08:09.000 143 21190.12 42.84 42838.44 47792.87 2014-05-23 01:08:10.000 143 21190.13 42.81 42838.44 47792.83 2014-05-23 01:08:11.000 143 21190.16 42.78 42838.44 47792.86 2014-05-23 01:08:12.000 143 21190.13 42.77 42838.41 47792.88 2014-05-23 01:08:13.000 143 21190.10 42.73 42838.45 47792.87 2014-05-23 01:08:14.000 143 21190.09 42.73 42838.47 47792.87 2014-05-23 01:08:15.000 143 21190.07 42.71 42838.48 47792.87 2014-05-23 01:08:16.000 143 21190.08 42.70 42838.45 47792.87 2014-05-23 01:08:17.000 143 21190.05 42.69 42838.46 47792.89 2014-05-23 01:08:18.000 143 21190.06 42.65 42838.46 47792.90 2014-05-23 01:08:19.000 143 21190.06 42.63 42838.45 47792.87 2014-05-23 01:08:20.000 143 21190.02 42.64 42838.43 47792.85 2014-05-23 01:08:21.000 143 21190.00 42.61 42838.45 47792.83 2014-05-23 01:08:22.000 143 21189.98 42.59 42838.47 47792.85 2014-05-23 01:08:23.000 143 21190.01 42.57 42838.46 47792.81 2014-05-23 01:08:24.000 143 21189.99 42.54 42838.42 47792.84 2014-05-23 01:08:25.000 143 21190.00 42.50 42838.43 47792.81 2014-05-23 01:08:26.000 143 21190.01 42.47 42838.42 47792.84 2014-05-23 01:08:27.000 143 21189.99 42.47 42838.43 47792.83 2014-05-23 01:08:28.000 143 21189.99 42.46 42838.43 47792.82 2014-05-23 01:08:29.000 143 21189.99 42.44 42838.45 47792.84 2014-05-23 01:08:30.000 143 21189.99 42.41 42838.43 47792.84 2014-05-23 01:08:31.000 143 21189.97 42.39 42838.44 47792.84 2014-05-23 01:08:32.000 143 21189.99 42.35 42838.45 47792.85 2014-05-23 01:08:33.000 143 21189.96 42.34 42838.46 47792.83 2014-05-23 01:08:34.000 143 21189.98 42.35 42838.45 47792.86 2014-05-23 01:08:35.000 143 21189.95 42.32 42838.48 47792.83 2014-05-23 01:08:36.000 143 21189.94 42.29 42838.47 47792.83 2014-05-23 01:08:37.000 143 21189.93 42.29 42838.49 47792.82 2014-05-23 01:08:38.000 143 21189.90 42.29 42838.49 47792.83 2014-05-23 01:08:39.000 143 21189.90 42.27 42838.46 47792.83 2014-05-23 01:08:40.000 143 21189.87 42.28 42838.43 47792.82 2014-05-23 01:08:41.000 143 21189.87 42.27 42838.44 47792.80 2014-05-23 01:08:42.000 143 21189.83 42.27 42838.47 47792.81 2014-05-23 01:08:43.000 143 21189.81 42.26 42838.47 47792.79 2014-05-23 01:08:44.000 143 21189.80 42.22 42838.47 47792.78 2014-05-23 01:08:45.000 143 21189.78 42.21 42838.49 47792.79 2014-05-23 01:08:46.000 143 21189.75 42.21 42838.48 47792.76 2014-05-23 01:08:47.000 143 21189.76 42.21 42838.48 47792.78 2014-05-23 01:08:48.000 143 21189.75 42.20 42838.48 47792.76 2014-05-23 01:08:49.000 143 21189.72 42.21 42838.46 47792.74 2014-05-23 01:08:50.000 143 21189.71 42.19 42838.48 47792.73 2014-05-23 01:08:51.000 143 21189.71 42.17 42838.50 47792.74 2014-05-23 01:08:52.000 143 21189.69 42.17 42838.48 47792.76 2014-05-23 01:08:53.000 143 21189.68 42.17 42838.47 47792.74 2014-05-23 01:08:54.000 143 21189.68 42.18 42838.49 47792.74 2014-05-23 01:08:55.000 143 21189.66 42.14 42838.48 47792.72 2014-05-23 01:08:56.000 143 21189.68 42.14 42838.51 47792.71 2014-05-23 01:08:57.000 143 21189.66 42.14 42838.51 47792.72 2014-05-23 01:08:58.000 143 21189.65 42.13 42838.47 47792.72 2014-05-23 01:08:59.000 143 21189.63 42.15 42838.48 47792.72 2014-05-23 01:09:00.000 143 21189.62 42.13 42838.47 47792.73 2014-05-23 01:09:01.000 143 21189.64 42.12 42838.47 47792.70 2014-05-23 01:09:02.000 143 21189.65 42.13 42838.43 47792.68 2014-05-23 01:09:03.000 143 21189.63 42.13 42838.42 47792.69 2014-05-23 01:09:04.000 143 21189.56 42.18 42838.43 47792.69 2014-05-23 01:09:05.000 143 21189.53 42.25 42838.37 47792.65 2014-05-23 01:09:06.000 143 21189.50 42.30 42838.34 47792.60 2014-05-23 01:09:07.000 143 21189.50 42.30 42838.32 47792.55 2014-05-23 01:09:08.000 143 21189.51 42.29 42838.27 47792.50 2014-05-23 01:09:09.000 143 21189.54 42.28 42838.24 47792.49 2014-05-23 01:09:10.000 143 21189.54 42.26 42838.23 47792.44 2014-05-23 01:09:11.000 143 21189.53 42.27 42838.23 47792.44 2014-05-23 01:09:12.000 143 21189.50 42.27 42838.23 47792.42 2014-05-23 01:09:13.000 143 21189.48 42.28 42838.25 47792.42 2014-05-23 01:09:14.000 143 21189.49 42.24 42838.25 47792.41 2014-05-23 01:09:15.000 143 21189.50 42.22 42838.20 47792.42 2014-05-23 01:09:16.000 143 21189.49 42.23 42838.19 47792.41 2014-05-23 01:09:17.000 143 21189.51 42.21 42838.22 47792.42 2014-05-23 01:09:18.000 143 21189.52 42.19 42838.22 47792.42 2014-05-23 01:09:19.000 143 21189.57 42.15 42838.21 47792.43 2014-05-23 01:09:20.000 143 21189.59 42.07 42838.26 47792.45 2014-05-23 01:09:21.000 143 21189.62 42.01 42838.28 47792.50 2014-05-23 01:09:22.000 143 21189.63 41.96 42838.35 47792.53 2014-05-23 01:09:23.000 143 21189.61 41.94 42838.37 47792.55 2014-05-23 01:09:24.000 143 21189.61 41.96 42838.40 47792.59 2014-05-23 01:09:25.000 143 21189.64 41.90 42838.38 47792.60 2014-05-23 01:09:26.000 143 21189.66 41.88 42838.41 47792.64 2014-05-23 01:09:27.000 143 21189.63 41.88 42838.43 47792.63 2014-05-23 01:09:28.000 143 21189.63 41.85 42838.45 47792.65 2014-05-23 01:09:29.000 143 21189.66 41.85 42838.45 47792.67 2014-05-23 01:09:30.000 143 21189.65 41.83 42838.43 47792.67 2014-05-23 01:09:31.000 143 21189.64 41.81 42838.41 47792.66 2014-05-23 01:09:32.000 143 21189.68 41.79 42838.39 47792.66 2014-05-23 01:09:33.000 143 21189.70 41.78 42838.43 47792.69 2014-05-23 01:09:34.000 143 21189.68 41.78 42838.44 47792.70 2014-05-23 01:09:35.000 143 21189.68 41.77 42838.43 47792.69 2014-05-23 01:09:36.000 143 21189.71 41.76 42838.41 47792.68 2014-05-23 01:09:37.000 143 21189.70 41.75 42838.42 47792.70 2014-05-23 01:09:38.000 143 21189.66 41.75 42838.42 47792.68 2014-05-23 01:09:39.000 143 21189.66 41.75 42838.42 47792.68 2014-05-23 01:09:40.000 143 21189.70 41.73 42838.44 47792.71 2014-05-23 01:09:41.000 143 21189.71 41.71 42838.46 47792.72 2014-05-23 01:09:42.000 143 21189.73 41.69 42838.43 47792.68 2014-05-23 01:09:43.000 143 21189.72 41.67 42838.43 47792.68 2014-05-23 01:09:44.000 143 21189.71 41.67 42838.41 47792.69 2014-05-23 01:09:45.000 143 21189.69 41.67 42838.41 47792.69 2014-05-23 01:09:46.000 143 21189.69 41.67 42838.44 47792.68 2014-05-23 01:09:47.000 143 21189.74 41.65 42838.43 47792.68 2014-05-23 01:09:48.000 143 21189.76 41.63 42838.43 47792.70 2014-05-23 01:09:49.000 143 21189.73 41.62 42838.40 47792.68 2014-05-23 01:09:50.000 143 21189.74 41.60 42838.41 47792.70 2014-05-23 01:09:51.000 143 21189.73 41.60 42838.40 47792.69 2014-05-23 01:09:52.000 143 21189.75 41.61 42838.40 47792.70 2014-05-23 01:09:53.000 143 21189.75 41.62 42838.43 47792.69 2014-05-23 01:09:54.000 143 21189.75 41.63 42838.43 47792.71 2014-05-23 01:09:55.000 143 21189.79 41.62 42838.43 47792.70 2014-05-23 01:09:56.000 143 21189.80 41.59 42838.41 47792.71 2014-05-23 01:09:57.000 143 21189.80 41.58 42838.41 47792.72 2014-05-23 01:09:58.000 143 21189.78 41.59 42838.39 47792.71 2014-05-23 01:09:59.000 143 21189.79 41.57 42838.41 47792.71 2014-05-23 01:10:00.000 143 21189.78 41.56 42838.41 47792.71 2014-05-23 01:10:01.000 143 21189.75 41.54 42838.41 47792.70 2014-05-23 01:10:02.000 143 21189.75 41.52 42838.42 47792.69 2014-05-23 01:10:03.000 143 21189.73 41.53 42838.42 47792.70 2014-05-23 01:10:04.000 143 21189.76 41.55 42838.41 47792.70 2014-05-23 01:10:05.000 143 21189.76 41.56 42838.43 47792.70 2014-05-23 01:10:06.000 143 21189.75 41.55 42838.44 47792.70 2014-05-23 01:10:07.000 143 21189.77 41.54 42838.41 47792.68 2014-05-23 01:10:08.000 143 21189.76 41.54 42838.40 47792.68 2014-05-23 01:10:09.000 143 21189.73 41.54 42838.42 47792.66 2014-05-23 01:10:10.000 143 21189.74 41.54 42838.41 47792.70 2014-05-23 01:10:11.000 143 21189.70 41.56 42838.38 47792.67 2014-05-23 01:10:12.000 143 21189.68 41.55 42838.36 47792.64 2014-05-23 01:10:13.000 143 21189.67 41.55 42838.38 47792.64 2014-05-23 01:10:14.000 143 21189.67 41.54 42838.41 47792.64 2014-05-23 01:10:15.000 143 21189.65 41.55 42838.39 47792.63 2014-05-23 01:10:16.000 143 21189.64 41.57 42838.39 47792.61 2014-05-23 01:10:17.000 143 21189.63 41.56 42838.38 47792.61 2014-05-23 01:10:18.000 143 21189.63 41.57 42838.35 47792.60 2014-05-23 01:10:19.000 143 21189.59 41.59 42838.34 47792.58 2014-05-23 01:10:20.000 143 21189.53 41.60 42838.36 47792.58 2014-05-23 01:10:21.000 143 21189.58 41.61 42838.33 47792.57 2014-05-23 01:10:22.000 143 21189.58 41.63 42838.33 47792.55 2014-05-23 01:10:23.000 143 21189.57 41.65 42838.35 47792.55 2014-05-23 01:10:24.000 143 21189.55 41.66 42838.33 47792.54 2014-05-23 01:10:25.000 143 21189.56 41.67 42838.32 47792.55 2014-05-23 01:10:26.000 143 21189.55 41.69 42838.33 47792.54 2014-05-23 01:10:27.000 143 21189.50 41.70 42838.32 47792.53 2014-05-23 01:10:28.000 143 21189.49 41.72 42838.29 47792.51 2014-05-23 01:10:29.000 143 21189.48 41.75 42838.31 47792.52 2014-05-23 01:10:30.000 143 21189.47 41.78 42838.31 47792.52 2014-05-23 01:10:31.000 143 21189.43 41.80 42838.32 47792.48 2014-05-23 01:10:32.000 143 21189.45 41.83 42838.28 47792.47 2014-05-23 01:10:33.000 143 21189.45 41.84 42838.29 47792.48 2014-05-23 01:10:34.000 143 21189.44 41.84 42838.30 47792.46 2014-05-23 01:10:35.000 143 21189.40 41.85 42838.29 47792.43 2014-05-23 01:10:36.000 143 21189.40 41.86 42838.33 47792.44 2014-05-23 01:10:37.000 143 21189.41 41.87 42838.31 47792.44 2014-05-23 01:10:38.000 143 21189.38 41.91 42838.31 47792.43 2014-05-23 01:10:39.000 143 21189.38 41.92 42838.30 47792.42 2014-05-23 01:10:40.000 143 21189.37 41.93 42838.26 47792.41 2014-05-23 01:10:41.000 143 21189.36 41.95 42838.27 47792.42 2014-05-23 01:10:42.000 143 21189.36 41.99 42838.24 47792.40 2014-05-23 01:10:43.000 143 21189.35 42.00 42838.22 47792.40 2014-05-23 01:10:44.000 143 21189.35 42.01 42838.25 47792.36 2014-05-23 01:10:45.000 143 21189.35 42.06 42838.28 47792.39 2014-05-23 01:10:46.000 143 21189.33 42.06 42838.29 47792.37 2014-05-23 01:10:47.000 143 21189.33 42.10 42838.25 47792.37 2014-05-23 01:10:48.000 143 21189.27 42.14 42838.23 47792.37 2014-05-23 01:10:49.000 143 21189.26 42.16 42838.27 47792.33 2014-05-23 01:10:50.000 143 21189.29 42.17 42838.22 47792.36 2014-05-23 01:10:51.000 143 21189.27 42.18 42838.22 47792.35 2014-05-23 01:10:52.000 143 21189.27 42.18 42838.22 47792.34 2014-05-23 01:10:53.000 143 21189.27 42.22 42838.21 47792.35 2014-05-23 01:10:54.000 143 21189.26 42.28 42838.22 47792.33 2014-05-23 01:10:55.000 143 21189.24 42.30 42838.24 47792.33 2014-05-23 01:10:56.000 143 21189.24 42.32 42838.25 47792.33 2014-05-23 01:10:57.000 143 21189.24 42.34 42838.20 47792.30 2014-05-23 01:10:58.000 143 21189.22 42.37 42838.21 47792.33 2014-05-23 01:10:59.000 143 21189.26 42.37 42838.25 47792.32 2014-05-23 01:11:00.000 143 21189.25 42.39 42838.29 47792.30 2014-05-23 01:11:01.000 143 21189.24 42.42 42838.25 47792.33 2014-05-23 01:11:02.000 143 21189.23 42.45 42838.22 47792.31 2014-05-23 01:11:03.000 143 21189.22 42.44 42838.23 47792.28 2014-05-23 01:11:04.000 143 21189.26 42.45 42838.21 47792.31 2014-05-23 01:11:05.000 143 21189.27 42.48 42838.21 47792.30 2014-05-23 01:11:06.000 143 21189.24 42.48 42838.21 47792.30 2014-05-23 01:11:07.000 143 21189.24 42.49 42838.21 47792.30 2014-05-23 01:11:08.000 143 21189.24 42.50 42838.18 47792.31 2014-05-23 01:11:09.000 143 21189.28 42.52 42838.23 47792.30 2014-05-23 01:11:10.000 143 21189.29 42.52 42838.22 47792.32 2014-05-23 01:11:11.000 143 21189.29 42.50 42838.23 47792.35 2014-05-23 01:11:12.000 143 21189.28 42.50 42838.27 47792.35 2014-05-23 01:11:13.000 143 21189.33 42.48 42838.28 47792.36 2014-05-23 01:11:14.000 143 21189.35 42.47 42838.28 47792.41 2014-05-23 01:11:15.000 143 21189.37 42.45 42838.32 47792.43 2014-05-23 01:11:16.000 143 21189.40 42.42 42838.33 47792.44 2014-05-23 01:11:17.000 143 21189.40 42.42 42838.35 47792.50 2014-05-23 01:11:18.000 143 21189.42 42.44 42838.38 47792.52 2014-05-23 01:11:19.000 143 21189.44 42.44 42838.39 47792.54 2014-05-23 01:11:20.000 143 21189.43 42.42 42838.40 47792.53 2014-05-23 01:11:21.000 143 21189.46 42.45 42838.40 47792.56 2014-05-23 01:11:22.000 143 21189.47 42.45 42838.40 47792.55 2014-05-23 01:11:23.000 143 21189.49 42.45 42838.41 47792.59 2014-05-23 01:11:24.000 143 21189.47 42.46 42838.46 47792.58 2014-05-23 01:11:25.000 143 21189.47 42.48 42838.46 47792.58 2014-05-23 01:11:26.000 143 21189.47 42.47 42838.46 47792.59 2014-05-23 01:11:27.000 143 21189.47 42.50 42838.45 47792.59 2014-05-23 01:11:28.000 143 21189.47 42.52 42838.43 47792.63 2014-05-23 01:11:29.000 143 21189.47 42.52 42838.44 47792.60 2014-05-23 01:11:30.000 143 21189.48 42.52 42838.44 47792.64 2014-05-23 01:11:31.000 143 21189.50 42.51 42838.46 47792.61 2014-05-23 01:11:32.000 143 21189.53 42.50 42838.43 47792.65 2014-05-23 01:11:33.000 143 21189.50 42.51 42838.43 47792.63 2014-05-23 01:11:34.000 143 21189.50 42.55 42838.44 47792.63 2014-05-23 01:11:35.000 143 21189.50 42.55 42838.43 47792.64 2014-05-23 01:11:36.000 143 21189.51 42.58 42838.41 47792.62 2014-05-23 01:11:37.000 143 21189.48 42.60 42838.40 47792.59 2014-05-23 01:11:38.000 143 21189.48 42.64 42838.41 47792.61 2014-05-23 01:11:39.000 143 21189.46 42.69 42838.40 47792.60 2014-05-23 01:11:40.000 143 21189.43 42.73 42838.36 47792.56 2014-05-23 01:11:41.000 143 21189.41 42.77 42838.31 47792.50 2014-05-23 01:11:42.000 143 21189.37 42.82 42838.29 47792.48 2014-05-23 01:11:43.000 143 21189.34 42.85 42838.24 47792.44 2014-05-23 01:11:44.000 143 21189.34 42.86 42838.19 47792.39 2014-05-23 01:11:45.000 143 21189.34 42.86 42838.17 47792.35 2014-05-23 01:11:46.000 143 21189.31 42.88 42838.16 47792.33 2014-05-23 01:11:47.000 143 21189.27 42.93 42838.13 47792.30 2014-05-23 01:11:48.000 143 21189.27 42.94 42838.12 47792.26 2014-05-23 01:11:49.000 143 21189.26 42.94 42838.13 47792.27 2014-05-23 01:11:50.000 143 21189.25 42.94 42838.13 47792.25 2014-05-23 01:11:51.000 143 21189.27 42.93 42838.10 47792.21 2014-05-23 01:11:52.000 143 21189.25 42.91 42838.09 47792.22 2014-05-23 01:11:53.000 143 21189.23 42.90 42838.09 47792.20 2014-05-23 01:11:54.000 143 21189.26 42.91 42838.07 47792.22 2014-05-23 01:11:55.000 143 21189.24 42.88 42838.12 47792.19 2014-05-23 01:11:56.000 143 21189.28 42.85 42838.10 47792.21 2014-05-23 01:11:57.000 143 21189.31 42.85 42838.09 47792.21 2014-05-23 01:11:58.000 143 21189.30 42.82 42838.10 47792.22 2014-05-23 01:11:59.000 143 21189.31 42.80 42838.15 47792.26 2014-05-23 01:12:00.000 143 21189.33 42.80 42838.16 47792.26 2014-05-23 01:12:01.000 143 21189.32 42.79 42838.15 47792.28 2014-05-23 01:12:02.000 143 21189.34 42.78 42838.14 47792.29 2014-05-23 01:12:03.000 143 21189.36 42.75 42838.17 47792.30 2014-05-23 01:12:04.000 143 21189.35 42.72 42838.16 47792.33 2014-05-23 01:12:05.000 143 21189.36 42.73 42838.19 47792.32 2014-05-23 01:12:06.000 143 21189.33 42.72 42838.19 47792.32 2014-05-23 01:12:07.000 143 21189.30 42.68 42838.21 47792.33 2014-05-23 01:12:08.000 143 21189.33 42.66 42838.20 47792.34 2014-05-23 01:12:09.000 143 21189.35 42.67 42838.22 47792.35 2014-05-23 01:12:10.000 143 21189.33 42.67 42838.23 47792.35 2014-05-23 01:12:11.000 143 21189.33 42.66 42838.23 47792.34 2014-05-23 01:12:12.000 143 21189.33 42.68 42838.22 47792.35 2014-05-23 01:12:13.000 143 21189.32 42.69 42838.20 47792.35 2014-05-23 01:12:14.000 143 21189.31 42.66 42838.24 47792.36 2014-05-23 01:12:15.000 143 21189.33 42.66 42838.25 47792.34 2014-05-23 01:12:16.000 143 21189.33 42.65 42838.21 47792.35 2014-05-23 01:12:17.000 143 21189.35 42.64 42838.20 47792.36 2014-05-23 01:12:18.000 143 21189.35 42.62 42838.19 47792.35 2014-05-23 01:12:19.000 143 21189.36 42.60 42838.19 47792.35 2014-05-23 01:12:20.000 143 21189.37 42.61 42838.21 47792.37 2014-05-23 01:12:21.000 143 21189.37 42.61 42838.25 47792.39 2014-05-23 01:12:22.000 143 21189.39 42.63 42838.26 47792.36 2014-05-23 01:12:23.000 143 21189.38 42.60 42838.22 47792.39 2014-05-23 01:12:24.000 143 21189.40 42.57 42838.22 47792.38 2014-05-23 01:12:25.000 143 21189.39 42.56 42838.22 47792.36 2014-05-23 01:12:26.000 143 21189.39 42.56 42838.23 47792.38 2014-05-23 01:12:27.000 143 21189.42 42.53 42838.22 47792.42 2014-05-23 01:12:28.000 143 21189.44 42.54 42838.22 47792.39 2014-05-23 01:12:29.000 143 21189.43 42.55 42838.23 47792.41 2014-05-23 01:12:30.000 143 21189.41 42.55 42838.23 47792.39 2014-05-23 01:12:31.000 143 21189.44 42.55 42838.23 47792.41 2014-05-23 01:12:32.000 143 21189.46 42.52 42838.22 47792.40 2014-05-23 01:12:33.000 143 21189.47 42.52 42838.23 47792.40 2014-05-23 01:12:34.000 143 21189.49 42.50 42838.23 47792.40 2014-05-23 01:12:35.000 143 21189.48 42.49 42838.18 47792.44 2014-05-23 01:12:36.000 143 21189.53 42.46 42838.21 47792.42 2014-05-23 01:12:37.000 143 21189.54 42.45 42838.22 47792.44 2014-05-23 01:12:38.000 143 21189.57 42.43 42838.23 47792.45 2014-05-23 01:12:39.000 143 21189.56 42.42 42838.24 47792.44 2014-05-23 01:12:40.000 143 21189.58 42.40 42838.22 47792.48 2014-05-23 01:12:41.000 143 21189.62 42.37 42838.20 47792.46 2014-05-23 01:12:42.000 143 21189.61 42.40 42838.22 47792.50 2014-05-23 01:12:43.000 143 21189.63 42.38 42838.22 47792.50 2014-05-23 01:12:44.000 143 21189.64 42.35 42838.18 47792.51 2014-05-23 01:12:45.000 143 21189.67 42.33 42838.22 47792.50 2014-05-23 01:12:46.000 143 21189.72 42.36 42838.22 47792.53 2014-05-23 01:12:47.000 143 21189.72 42.37 42838.18 47792.55 2014-05-23 01:12:48.000 143 21189.70 42.42 42838.16 47792.54 2014-05-23 01:12:49.000 143 21189.69 42.48 42838.16 47792.51 2014-05-23 01:12:50.000 143 21189.72 42.47 42838.14 47792.48 2014-05-23 01:12:51.000 143 21189.74 42.46 42838.10 47792.48 2014-05-23 01:12:52.000 143 21189.73 42.43 42838.10 47792.46 2014-05-23 01:12:53.000 143 21189.73 42.44 42838.08 47792.43 2014-05-23 01:12:54.000 143 21189.75 42.43 42838.08 47792.44 2014-05-23 01:12:55.000 143 21189.78 42.41 42838.07 47792.43 2014-05-23 01:12:56.000 143 21189.80 42.41 42838.08 47792.46 2014-05-23 01:12:57.000 143 21189.80 42.38 42838.08 47792.45 2014-05-23 01:12:58.000 143 21189.84 42.36 42838.11 47792.45 2014-05-23 01:12:59.000 143 21189.88 42.35 42838.12 47792.45 2014-05-23 01:13:00.000 143 21189.91 42.37 42838.08 47792.45 2014-05-23 01:13:01.000 143 21189.90 42.36 42838.09 47792.50 2014-05-23 01:13:02.000 143 21189.93 42.35 42838.05 47792.47 2014-05-23 01:13:03.000 143 21189.93 42.37 42838.05 47792.48 2014-05-23 01:13:04.000 143 21189.96 42.35 42838.07 47792.47 2014-05-23 01:13:05.000 143 21189.99 42.34 42838.07 47792.52 2014-05-23 01:13:06.000 143 21189.99 42.33 42838.04 47792.51 2014-05-23 01:13:07.000 143 21190.00 42.32 42838.05 47792.52 2014-05-23 01:13:08.000 143 21190.02 42.32 42838.04 47792.52 2014-05-23 01:13:09.000 143 21190.03 42.33 42838.04 47792.54 2014-05-23 01:13:10.000 143 21190.06 42.32 42838.03 47792.56 2014-05-23 01:13:11.000 143 21190.07 42.34 42838.03 47792.54 2014-05-23 01:13:12.000 143 21190.07 42.32 42838.04 47792.54 2014-05-23 01:13:13.000 143 21190.12 42.30 42838.06 47792.55 2014-05-23 01:13:14.000 143 21190.12 42.32 42838.04 47792.57 2014-05-23 01:13:15.000 143 21190.17 42.31 42838.01 47792.56 2014-05-23 01:13:16.000 143 21190.20 42.29 42837.98 47792.55 2014-05-23 01:13:17.000 143 21190.21 42.27 42837.98 47792.57 2014-05-23 01:13:18.000 143 21190.20 42.27 42838.02 47792.59 2014-05-23 01:13:19.000 143 21190.22 42.24 42838.03 47792.57 2014-05-23 01:13:20.000 143 21190.27 42.21 42838.05 47792.59 2014-05-23 01:13:21.000 143 21190.24 42.18 42838.07 47792.59 2014-05-23 01:13:22.000 143 21190.27 42.18 42838.05 47792.61 2014-05-23 01:13:23.000 143 21190.28 42.19 42838.08 47792.61 2014-05-23 01:13:24.000 143 21190.30 42.20 42838.07 47792.63 2014-05-23 01:13:25.000 143 21190.31 42.20 42838.03 47792.62 2014-05-23 01:13:26.000 143 21190.33 42.16 42838.04 47792.64 2014-05-23 01:13:27.000 143 21190.37 42.13 42838.03 47792.63 2014-05-23 01:13:28.000 143 21190.40 42.12 42838.05 47792.66 2014-05-23 01:13:29.000 143 21190.42 42.13 42838.07 47792.67 2014-05-23 01:13:30.000 143 21190.45 42.12 42838.05 47792.67 2014-05-23 01:13:31.000 143 21190.44 42.09 42838.02 47792.69 2014-05-23 01:13:32.000 143 21190.44 42.08 42838.06 47792.67 2014-05-23 01:13:33.000 143 21190.47 42.08 42838.06 47792.68 2014-05-23 01:13:34.000 143 21190.47 42.08 42838.03 47792.69 2014-05-23 01:13:35.000 143 21190.47 42.08 42838.01 47792.69 2014-05-23 01:13:36.000 143 21190.46 42.08 42838.01 47792.70 2014-05-23 01:13:37.000 143 21190.45 42.06 42838.04 47792.68 2014-05-23 01:13:38.000 143 21190.48 42.04 42838.05 47792.71 2014-05-23 01:13:39.000 143 21190.51 42.03 42838.06 47792.72 2014-05-23 01:13:40.000 143 21190.54 42.01 42838.06 47792.72 2014-05-23 01:13:41.000 143 21190.55 42.03 42838.03 47792.73 2014-05-23 01:13:42.000 143 21190.54 42.02 42838.00 47792.71 2014-05-23 01:13:43.000 143 21190.55 42.01 42838.04 47792.73 2014-05-23 01:13:44.000 143 21190.54 42.00 42838.03 47792.71 2014-05-23 01:13:45.000 143 21190.54 41.99 42838.01 47792.72 2014-05-23 01:13:46.000 143 21190.55 41.95 42838.00 47792.72 2014-05-23 01:13:47.000 143 21190.57 41.94 42838.01 47792.71 2014-05-23 01:13:48.000 143 21190.60 41.91 42838.01 47792.74 2014-05-23 01:13:49.000 143 21190.59 41.88 42838.00 47792.74 2014-05-23 01:13:50.000 143 21190.59 41.89 42837.99 47792.73 2014-05-23 01:13:51.000 143 21190.59 41.90 42838.01 47792.77 2014-05-23 01:13:52.000 143 21190.65 41.89 42838.01 47792.76 2014-05-23 01:13:53.000 143 21190.67 41.86 42838.02 47792.76 2014-05-23 01:13:54.000 143 21190.68 41.83 42838.05 47792.77 2014-05-23 01:13:55.000 143 21190.70 41.76 42838.05 47792.81 2014-05-23 01:13:56.000 143 21190.72 41.70 42838.09 47792.83 2014-05-23 01:13:57.000 143 21190.75 41.66 42838.12 47792.87 2014-05-23 01:13:58.000 143 21190.76 41.62 42838.14 47792.89 2014-05-23 01:13:59.000 143 21190.79 41.58 42838.18 47792.95 2014-05-23 01:14:00.000 143 21190.80 41.56 42838.20 47792.95 2014-05-23 01:14:01.000 143 21190.80 41.55 42838.20 47792.99 2014-05-23 01:14:02.000 143 21190.80 41.52 42838.24 47792.99 2014-05-23 01:14:03.000 143 21190.82 41.52 42838.29 47793.03 2014-05-23 01:14:04.000 143 21190.85 41.51 42838.28 47793.05 2014-05-23 01:14:05.000 143 21190.85 41.50 42838.27 47793.05 2014-05-23 01:14:06.000 143 21190.86 41.49 42838.29 47793.07 2014-05-23 01:14:07.000 143 21190.87 41.48 42838.31 47793.09 2014-05-23 01:14:08.000 143 21190.89 41.44 42838.30 47793.09 2014-05-23 01:14:09.000 143 21190.87 41.42 42838.30 47793.12 2014-05-23 01:14:10.000 143 21190.87 41.41 42838.30 47793.14 2014-05-23 01:14:11.000 143 21190.85 41.40 42838.36 47793.14 2014-05-23 01:14:12.000 143 21190.88 41.40 42838.38 47793.16 2014-05-23 01:14:13.000 143 21190.86 41.40 42838.37 47793.15 2014-05-23 01:14:14.000 143 21190.86 41.40 42838.38 47793.15 2014-05-23 01:14:15.000 143 21190.84 41.39 42838.39 47793.19 2014-05-23 01:14:16.000 143 21190.84 41.38 42838.39 47793.15 2014-05-23 01:14:17.000 143 21190.87 41.38 42838.38 47793.16 2014-05-23 01:14:18.000 143 21190.87 41.37 42838.38 47793.18 2014-05-23 01:14:19.000 143 21190.84 41.38 42838.39 47793.19 2014-05-23 01:14:20.000 143 21190.87 41.38 42838.40 47793.18 2014-05-23 01:14:21.000 143 21190.85 41.38 42838.42 47793.18 2014-05-23 01:14:22.000 143 21190.87 41.39 42838.39 47793.17 2014-05-23 01:14:23.000 143 21190.86 41.41 42838.40 47793.18 2014-05-23 01:14:24.000 143 21190.87 41.43 42838.39 47793.19 2014-05-23 01:14:25.000 143 21190.88 41.42 42838.41 47793.21 2014-05-23 01:14:26.000 143 21190.88 41.39 42838.38 47793.19 2014-05-23 01:14:27.000 143 21190.88 41.40 42838.38 47793.19 2014-05-23 01:14:28.000 143 21190.88 41.40 42838.38 47793.18 2014-05-23 01:14:29.000 143 21190.86 41.42 42838.39 47793.19 2014-05-23 01:14:30.000 143 21190.87 41.40 42838.40 47793.19 2014-05-23 01:14:31.000 143 21190.89 41.39 42838.39 47793.21 2014-05-23 01:14:32.000 143 21190.87 41.38 42838.43 47793.19 2014-05-23 01:14:33.000 143 21190.87 41.38 42838.39 47793.20 2014-05-23 01:14:34.000 143 21190.89 41.38 42838.40 47793.23 2014-05-23 01:14:35.000 143 21190.92 41.35 42838.40 47793.23 2014-05-23 01:14:36.000 143 21190.93 41.35 42838.41 47793.25 2014-05-23 01:14:37.000 143 21190.97 41.37 42838.41 47793.24 2014-05-23 01:14:38.000 143 21190.96 41.37 42838.41 47793.24 2014-05-23 01:14:39.000 143 21190.95 41.37 42838.42 47793.27 2014-05-23 01:14:40.000 143 21190.94 41.39 42838.43 47793.25 2014-05-23 01:14:41.000 143 21190.96 41.36 42838.41 47793.27 2014-05-23 01:14:42.000 143 21190.99 41.38 42838.42 47793.25 2014-05-23 01:14:43.000 143 21190.98 41.39 42838.41 47793.29 2014-05-23 01:14:44.000 143 21190.97 41.39 42838.42 47793.27 2014-05-23 01:14:45.000 143 21190.98 41.38 42838.45 47793.25 2014-05-23 01:14:46.000 143 21190.98 41.37 42838.45 47793.30 2014-05-23 01:14:47.000 143 21191.01 41.35 42838.47 47793.30 2014-05-23 01:14:48.000 143 21191.03 41.35 42838.50 47793.32 2014-05-23 01:14:49.000 143 21191.07 41.34 42838.51 47793.36 2014-05-23 01:14:50.000 143 21191.10 41.32 42838.55 47793.37 2014-05-23 01:14:51.000 143 21191.12 41.31 42838.53 47793.41 2014-05-23 01:14:52.000 143 21191.12 41.31 42838.54 47793.44 2014-05-23 01:14:53.000 143 21191.11 41.34 42838.55 47793.43 2014-05-23 01:14:54.000 143 21191.08 41.40 42838.53 47793.44 2014-05-23 01:14:55.000 143 21191.08 41.45 42838.50 47793.42 2014-05-23 01:14:56.000 143 21191.08 41.48 42838.48 47793.39 2014-05-23 01:14:57.000 143 21191.10 41.49 42838.43 47793.36 2014-05-23 01:14:58.000 143 21191.12 41.48 42838.39 47793.34 2014-05-23 01:14:59.000 143 21191.10 41.49 42838.40 47793.33 2014-05-23 01:15:00.000 143 21191.12 41.48 42838.40 47793.32 2014-05-23 01:15:01.000 143 21191.12 41.46 42838.39 47793.30 2014-05-23 01:15:02.000 143 21191.14 41.45 42838.40 47793.31 2014-05-23 01:15:03.000 143 21191.15 41.44 42838.37 47793.31 2014-05-23 01:15:04.000 143 21191.15 41.42 42838.36 47793.30 2014-05-23 01:15:05.000 143 21191.17 41.42 42838.38 47793.32 2014-05-23 01:15:06.000 143 21191.17 41.40 42838.39 47793.32 2014-05-23 01:15:07.000 143 21191.16 41.40 42838.38 47793.30 2014-05-23 01:15:08.000 143 21191.19 41.39 42838.36 47793.30 2014-05-23 01:15:09.000 143 21191.18 41.41 42838.36 47793.33 2014-05-23 01:15:10.000 143 21191.21 41.37 42838.37 47793.32 2014-05-23 01:15:11.000 143 21191.25 41.37 42838.34 47793.34 2014-05-23 01:15:12.000 143 21191.25 41.38 42838.33 47793.33 2014-05-23 01:15:13.000 143 21191.25 41.35 42838.35 47793.33 2014-05-23 01:15:14.000 143 21191.26 41.31 42838.37 47793.34 2014-05-23 01:15:15.000 143 21191.30 41.30 42838.35 47793.36 2014-05-23 01:15:16.000 143 21191.31 41.33 42838.36 47793.36 2014-05-23 01:15:17.000 143 21191.31 41.35 42838.34 47793.39 2014-05-23 01:15:18.000 143 21191.32 41.33 42838.37 47793.37 2014-05-23 01:15:19.000 143 21191.34 41.30 42838.38 47793.37 2014-05-23 01:15:20.000 143 21191.34 41.30 42838.38 47793.38 2014-05-23 01:15:21.000 143 21191.35 41.30 42838.37 47793.38 2014-05-23 01:15:22.000 143 21191.33 41.32 42838.36 47793.37 2014-05-23 01:15:23.000 143 21191.33 41.32 42838.36 47793.39 2014-05-23 01:15:24.000 143 21191.35 41.30 42838.34 47793.39 2014-05-23 01:15:25.000 143 21191.34 41.28 42838.33 47793.35 2014-05-23 01:15:26.000 143 21191.32 41.32 42838.33 47793.38 2014-05-23 01:15:27.000 143 21191.32 41.33 42838.32 47793.36 2014-05-23 01:15:28.000 143 21191.31 41.36 42838.29 47793.33 2014-05-23 01:15:29.000 143 21191.30 41.37 42838.29 47793.31 2014-05-23 01:15:30.000 143 21191.30 41.35 42838.25 47793.28 2014-05-23 01:15:31.000 143 21191.30 41.33 42838.24 47793.27 2014-05-23 01:15:32.000 143 21191.31 41.32 42838.25 47793.26 2014-05-23 01:15:33.000 143 21191.30 41.30 42838.21 47793.28 2014-05-23 01:15:34.000 143 21191.30 41.28 42838.21 47793.25 2014-05-23 01:15:35.000 143 21191.30 41.33 42838.20 47793.24 2014-05-23 01:15:36.000 143 21191.27 41.36 42838.19 47793.21 2014-05-23 01:15:37.000 143 21191.26 41.37 42838.14 47793.21 2014-05-23 01:15:38.000 143 21191.28 41.36 42838.13 47793.17 2014-05-23 01:15:39.000 143 21191.26 41.33 42838.16 47793.18 2014-05-23 01:15:40.000 143 21191.25 41.33 42838.17 47793.16 2014-05-23 01:15:41.000 143 21191.21 41.35 42838.18 47793.14 2014-05-23 01:15:42.000 143 21191.21 41.35 42838.17 47793.13 2014-05-23 01:15:43.000 143 21191.20 41.35 42838.14 47793.14 2014-05-23 01:15:44.000 143 21191.21 41.34 42838.12 47793.12 2014-05-23 01:15:45.000 143 21191.21 41.35 42838.16 47793.13 2014-05-23 01:15:46.000 143 21191.20 41.33 42838.13 47793.13 2014-05-23 01:15:47.000 143 21191.19 41.29 42838.15 47793.13 2014-05-23 01:15:48.000 143 21191.21 41.27 42838.11 47793.11 2014-05-23 01:15:49.000 143 21191.19 41.26 42838.12 47793.12 2014-05-23 01:15:50.000 143 21191.18 41.28 42838.14 47793.10 2014-05-23 01:15:51.000 143 21191.14 41.28 42838.15 47793.13 2014-05-23 01:15:52.000 143 21191.16 41.29 42838.16 47793.12 2014-05-23 01:15:53.000 143 21191.15 41.31 42838.21 47793.10 2014-05-23 01:15:54.000 143 21191.15 41.30 42838.24 47793.11 2014-05-23 01:15:55.000 143 21191.11 41.30 42838.22 47793.08 2014-05-23 01:15:56.000 143 21191.13 41.30 42838.18 47793.09 2014-05-23 01:15:57.000 143 21191.10 41.33 42838.18 47793.08 2014-05-23 01:15:58.000 143 21191.10 41.33 42838.20 47793.06 2014-05-23 01:15:59.000 143 21191.07 41.30 42838.22 47793.06 2014-05-23 01:16:00.000 143 21191.09 41.32 42838.21 47793.06 2014-05-23 01:16:01.000 143 21191.08 41.32 42838.22 47793.06 2014-05-23 01:16:02.000 143 21191.05 41.32 42838.22 47793.06 2014-05-23 01:16:03.000 143 21191.03 41.32 42838.22 47793.05 2014-05-23 01:16:04.000 143 21190.99 41.33 42838.21 47793.04 2014-05-23 01:16:05.000 143 21191.00 41.33 42838.21 47793.02 2014-05-23 01:16:06.000 143 21191.01 41.33 42838.19 47793.01 2014-05-23 01:16:07.000 143 21190.98 41.32 42838.15 47793.01 2014-05-23 01:16:08.000 143 21190.95 41.33 42838.16 47792.99 2014-05-23 01:16:09.000 143 21190.91 41.33 42838.16 47792.99 2014-05-23 01:16:10.000 143 21190.92 41.31 42838.18 47792.98 2014-05-23 01:16:11.000 143 21190.90 41.32 42838.23 47792.98 2014-05-23 01:16:12.000 143 21190.87 41.33 42838.22 47792.97 2014-05-23 01:16:13.000 143 21190.87 41.34 42838.22 47792.97 2014-05-23 01:16:14.000 143 21190.86 41.31 42838.19 47792.94 2014-05-23 01:16:15.000 143 21190.85 41.29 42838.19 47792.95 2014-05-23 01:16:16.000 143 21190.85 41.28 42838.20 47792.94 2014-05-23 01:16:17.000 143 21190.83 41.27 42838.19 47792.94 2014-05-23 01:16:18.000 143 21190.84 41.27 42838.21 47792.95 2014-05-23 01:16:19.000 143 21190.83 41.27 42838.18 47792.93 2014-05-23 01:16:20.000 143 21190.82 41.25 42838.19 47792.95 2014-05-23 01:16:21.000 143 21190.82 41.26 42838.21 47792.93 2014-05-23 01:16:22.000 143 21190.84 41.26 42838.19 47792.95 2014-05-23 01:16:23.000 143 21190.81 41.25 42838.18 47792.93 2014-05-23 01:16:24.000 143 21190.80 41.25 42838.19 47792.92 2014-05-23 01:16:25.000 143 21190.77 41.25 42838.19 47792.95 2014-05-23 01:16:26.000 143 21190.76 41.23 42838.19 47792.92 2014-05-23 01:16:27.000 143 21190.75 41.22 42838.19 47792.93 2014-05-23 01:16:28.000 143 21190.76 41.24 42838.18 47792.95 2014-05-23 01:16:29.000 143 21190.72 41.26 42838.19 47792.92 2014-05-23 01:16:30.000 143 21190.72 41.29 42838.16 47792.90 2014-05-23 01:16:31.000 143 21190.74 41.31 42838.16 47792.87 2014-05-23 01:16:32.000 143 21190.75 41.31 42838.10 47792.83 2014-05-23 01:16:33.000 143 21190.73 41.34 42838.08 47792.82 2014-05-23 01:16:34.000 143 21190.72 41.32 42838.03 47792.81 2014-05-23 01:16:35.000 143 21190.71 41.29 42838.03 47792.78 2014-05-23 01:16:36.000 143 21190.70 41.29 42838.04 47792.79 2014-05-23 01:16:37.000 143 21190.72 41.31 42837.99 47792.76 2014-05-23 01:16:38.000 143 21190.71 41.30 42838.00 47792.76 2014-05-23 01:16:39.000 143 21190.71 41.27 42837.99 47792.77 2014-05-23 01:16:40.000 143 21190.70 41.27 42837.98 47792.77 2014-05-23 01:16:41.000 143 21190.68 41.26 42838.01 47792.76 2014-05-23 01:16:42.000 143 21190.68 41.24 42838.02 47792.77 2014-05-23 01:16:43.000 143 21190.73 41.24 42838.01 47792.79 2014-05-23 01:16:44.000 143 21190.75 41.23 42838.01 47792.80 2014-05-23 01:16:45.000 143 21190.73 41.22 42838.00 47792.77 2014-05-23 01:16:46.000 143 21190.72 41.18 42838.02 47792.79 2014-05-23 01:16:47.000 143 21190.73 41.19 42838.00 47792.80 2014-05-23 01:16:48.000 143 21190.74 41.19 42838.00 47792.79 2014-05-23 01:16:49.000 143 21190.73 41.17 42838.04 47792.82 2014-05-23 01:16:50.000 143 21190.73 41.20 42838.05 47792.78 2014-05-23 01:16:51.000 143 21190.75 41.20 42838.03 47792.83 2014-05-23 01:16:52.000 143 21190.77 41.17 42838.03 47792.81 2014-05-23 01:16:53.000 143 21190.77 41.16 42838.04 47792.82 2014-05-23 01:16:54.000 143 21190.76 41.17 42838.06 47792.81 2014-05-23 01:16:55.000 143 21190.76 41.17 42838.03 47792.82 2014-05-23 01:16:56.000 143 21190.78 41.15 42838.01 47792.82 2014-05-23 01:16:57.000 143 21190.77 41.14 42838.01 47792.83 2014-05-23 01:16:58.000 143 21190.80 41.15 42838.01 47792.82 2014-05-23 01:16:59.000 143 21190.79 41.16 42838.00 47792.83 2014-05-23 01:17:00.000 143 21190.79 41.16 42838.01 47792.83 2014-05-23 01:17:01.000 143 21190.77 41.15 42838.00 47792.84 2014-05-23 01:17:02.000 143 21190.79 41.15 42838.00 47792.83 2014-05-23 01:17:03.000 143 21190.81 41.14 42838.02 47792.83 2014-05-23 01:17:04.000 143 21190.82 41.14 42838.01 47792.82 2014-05-23 01:17:05.000 143 21190.86 41.13 42838.04 47792.85 2014-05-23 01:17:06.000 143 21190.85 41.13 42838.01 47792.84 2014-05-23 01:17:07.000 143 21190.85 41.13 42838.02 47792.82 2014-05-23 01:17:08.000 143 21190.81 41.12 42838.02 47792.84 2014-05-23 01:17:09.000 143 21190.83 41.09 42838.05 47792.85 2014-05-23 01:17:10.000 143 21190.80 41.07 42838.03 47792.85 2014-05-23 01:17:11.000 143 21190.79 41.09 42838.00 47792.86 2014-05-23 01:17:12.000 143 21190.82 41.08 42838.02 47792.83 2014-05-23 01:17:13.000 143 21190.86 41.07 42838.04 47792.85 2014-05-23 01:17:14.000 143 21190.88 41.07 42838.01 47792.84 2014-05-23 01:17:15.000 143 21190.86 41.06 42838.02 47792.87 2014-05-23 01:17:16.000 143 21190.88 41.06 42838.03 47792.85 2014-05-23 01:17:17.000 143 21190.90 41.04 42838.02 47792.86 2014-05-23 01:17:18.000 143 21190.90 41.02 42838.02 47792.88 2014-05-23 01:17:19.000 143 21190.91 41.00 42838.05 47792.88 2014-05-23 01:17:20.000 143 21190.93 41.00 42838.04 47792.88 2014-05-23 01:17:21.000 143 21190.92 41.00 42838.05 47792.87 2014-05-23 01:17:22.000 143 21190.91 41.00 42838.02 47792.89 2014-05-23 01:17:23.000 143 21190.90 41.01 42838.03 47792.90 2014-05-23 01:17:24.000 143 21190.90 40.98 42838.04 47792.88 2014-05-23 01:17:25.000 143 21190.93 40.95 42838.04 47792.90 2014-05-23 01:17:26.000 143 21190.91 40.97 42838.03 47792.88 2014-05-23 01:17:27.000 143 21190.90 40.97 42838.04 47792.88 2014-05-23 01:17:28.000 143 21190.89 40.99 42838.03 47792.87 2014-05-23 01:17:29.000 143 21190.89 41.00 42838.01 47792.88 2014-05-23 01:17:30.000 143 21190.91 40.98 42837.99 47792.88 2014-05-23 01:17:31.000 143 21190.96 40.96 42838.01 47792.88 2014-05-23 01:17:32.000 143 21190.93 40.97 42838.03 47792.87 2014-05-23 01:17:33.000 143 21190.92 40.97 42838.04 47792.89 2014-05-23 01:17:34.000 143 21190.92 40.96 42838.03 47792.86 2014-05-23 01:17:35.000 143 21190.92 40.97 42838.01 47792.87 2014-05-23 01:17:36.000 143 21190.93 40.95 42838.01 47792.87 2014-05-23 01:17:37.000 143 21190.93 40.95 42838.01 47792.88 2014-05-23 01:17:38.000 143 21190.93 40.98 42837.99 47792.87 2014-05-23 01:17:39.000 143 21190.92 40.97 42838.02 47792.87 2014-05-23 01:17:40.000 143 21190.91 40.99 42838.01 47792.87 2014-05-23 01:17:41.000 143 21190.88 40.98 42837.98 47792.88 2014-05-23 01:17:42.000 143 21190.91 40.96 42838.00 47792.87 2014-05-23 01:17:43.000 143 21190.89 40.97 42838.04 47792.88 2014-05-23 01:17:44.000 143 21190.92 40.97 42838.02 47792.86 2014-05-23 01:17:45.000 143 21190.89 41.00 42838.01 47792.88 2014-05-23 01:17:46.000 143 21190.86 40.99 42837.99 47792.86 2014-05-23 01:17:47.000 143 21190.86 41.00 42838.01 47792.85 2014-05-23 01:17:48.000 143 21190.87 40.98 42838.03 47792.85 2014-05-23 01:17:49.000 143 21190.90 40.96 42837.97 47792.85 2014-05-23 01:17:50.000 143 21190.86 40.96 42838.00 47792.84 2014-05-23 01:17:51.000 143 21190.86 40.95 42838.00 47792.84 2014-05-23 01:17:52.000 143 21190.84 40.94 42837.98 47792.83 2014-05-23 01:17:53.000 143 21190.84 40.93 42837.98 47792.84 2014-05-23 01:17:54.000 143 21190.84 40.95 42837.98 47792.84 2014-05-23 01:17:55.000 143 21190.83 40.95 42837.98 47792.82 2014-05-23 01:17:56.000 143 21190.83 40.93 42837.98 47792.80 2014-05-23 01:17:57.000 143 21190.80 40.94 42837.96 47792.80 2014-05-23 01:17:58.000 143 21190.81 40.96 42837.98 47792.80 2014-05-23 01:17:59.000 143 21190.78 40.96 42837.97 47792.80 2014-05-23 01:18:00.000 143 21190.75 40.98 42837.97 47792.77 2014-05-23 01:18:01.000 143 21190.75 40.98 42837.95 47792.78 2014-05-23 01:18:02.000 143 21190.75 40.96 42837.96 47792.74 2014-05-23 01:18:03.000 143 21190.76 40.94 42837.98 47792.75 2014-05-23 01:18:04.000 143 21190.73 40.91 42837.98 47792.74 2014-05-23 01:18:05.000 143 21190.71 40.90 42838.02 47792.75 2014-05-23 01:18:06.000 143 21190.72 40.91 42837.95 47792.75 2014-05-23 01:18:07.000 143 21190.71 40.88 42837.94 47792.74 2014-05-23 01:18:08.000 143 21190.71 40.88 42837.97 47792.75 2014-05-23 01:18:09.000 143 21190.69 40.86 42837.98 47792.75 2014-05-23 01:18:10.000 143 21190.68 40.85 42837.98 47792.75 2014-05-23 01:18:11.000 143 21190.67 40.83 42837.99 47792.75 2014-05-23 01:18:12.000 143 21190.68 40.81 42837.97 47792.75 2014-05-23 01:18:13.000 143 21190.68 40.82 42837.99 47792.74 2014-05-23 01:18:14.000 143 21190.69 40.83 42838.00 47792.76 2014-05-23 01:18:15.000 143 21190.69 40.84 42838.00 47792.76 2014-05-23 01:18:16.000 143 21190.68 40.81 42838.01 47792.77 2014-05-23 01:18:17.000 143 21190.67 40.81 42838.00 47792.74 2014-05-23 01:18:18.000 143 21190.67 40.80 42838.02 47792.76 2014-05-23 01:18:19.000 143 21190.74 40.77 42838.04 47792.80 2014-05-23 01:18:20.000 143 21190.78 40.75 42838.01 47792.80 2014-05-23 01:18:21.000 143 21190.81 40.74 42838.00 47792.81 2014-05-23 01:18:22.000 143 21190.82 40.74 42838.05 47792.85 2014-05-23 01:18:23.000 143 21190.80 40.74 42838.05 47792.83 2014-05-23 01:18:24.000 143 21190.81 40.71 42838.04 47792.88 2014-05-23 01:18:25.000 143 21190.79 40.70 42838.05 47792.87 2014-05-23 01:18:26.000 143 21190.81 40.69 42838.07 47792.87 2014-05-23 01:18:27.000 143 21190.83 40.68 42838.05 47792.88 2014-05-23 01:18:28.000 143 21190.87 40.67 42838.08 47792.91 2014-05-23 01:18:29.000 143 21190.85 40.66 42838.08 47792.89 2014-05-23 01:18:30.000 143 21190.80 40.65 42838.08 47792.92 2014-05-23 01:18:31.000 143 21190.79 40.62 42838.13 47792.91 2014-05-23 01:18:32.000 143 21190.82 40.64 42838.14 47792.92 2014-05-23 01:18:33.000 143 21190.81 40.63 42838.12 47792.93 2014-05-23 01:18:34.000 143 21190.79 40.65 42838.13 47792.95 2014-05-23 01:18:35.000 143 21190.76 40.66 42838.09 47792.92 2014-05-23 01:18:36.000 143 21190.74 40.69 42838.07 47792.94 2014-05-23 01:18:37.000 143 21190.76 40.70 42838.12 47792.92 2014-05-23 01:18:38.000 143 21190.74 40.70 42838.12 47792.90 2014-05-23 01:18:39.000 143 21190.72 40.71 42838.11 47792.88 2014-05-23 01:18:40.000 143 21190.72 40.71 42838.12 47792.86 2014-05-23 01:18:41.000 143 21190.69 40.73 42838.09 47792.86 2014-05-23 01:18:42.000 143 21190.67 40.73 42838.08 47792.86 2014-05-23 01:18:43.000 143 21190.65 40.74 42838.06 47792.83 2014-05-23 01:18:44.000 143 21190.64 40.76 42838.05 47792.83 2014-05-23 01:18:45.000 143 21190.66 40.76 42838.04 47792.79 2014-05-23 01:18:46.000 143 21190.63 40.77 42838.03 47792.77 2014-05-23 01:18:47.000 143 21190.62 40.79 42838.04 47792.77 2014-05-23 01:18:48.000 143 21190.58 40.79 42838.03 47792.72 2014-05-23 01:18:49.000 143 21190.54 40.82 42838.00 47792.73 2014-05-23 01:18:50.000 143 21190.54 40.81 42838.01 47792.71 2014-05-23 01:18:51.000 143 21190.52 40.83 42837.97 47792.71 2014-05-23 01:18:52.000 143 21190.50 40.84 42837.98 47792.67 2014-05-23 01:18:53.000 143 21190.49 40.83 42837.95 47792.66 2014-05-23 01:18:54.000 143 21190.47 40.83 42837.96 47792.65 2014-05-23 01:18:55.000 143 21190.45 40.83 42837.94 47792.64 2014-05-23 01:18:56.000 143 21190.45 40.83 42837.93 47792.66 2014-05-23 01:18:57.000 143 21190.45 40.83 42837.95 47792.65 2014-05-23 01:18:58.000 143 21190.43 40.85 42837.96 47792.63 2014-05-23 01:18:59.000 143 21190.45 40.85 42837.93 47792.67 2014-05-23 01:19:00.000 143 21190.43 40.88 42837.93 47792.62 2014-05-23 01:19:01.000 143 21190.40 40.89 42837.94 47792.63 2014-05-23 01:19:02.000 143 21190.41 40.90 42837.94 47792.63 2014-05-23 01:19:03.000 143 21190.39 40.92 42837.95 47792.60 2014-05-23 01:19:04.000 143 21190.38 40.92 42837.95 47792.60 2014-05-23 01:19:05.000 143 21190.39 40.94 42837.93 47792.59 2014-05-23 01:19:06.000 143 21190.37 40.97 42837.93 47792.58 2014-05-23 01:19:07.000 143 21190.36 40.96 42837.90 47792.59 2014-05-23 01:19:08.000 143 21190.32 40.96 42837.92 47792.53 2014-05-23 01:19:09.000 143 21190.33 40.96 42837.90 47792.53 2014-05-23 01:19:10.000 143 21190.31 40.97 42837.91 47792.55 2014-05-23 01:19:11.000 143 21190.32 40.95 42837.93 47792.53 2014-05-23 01:19:12.000 143 21190.30 40.95 42837.90 47792.53 2014-05-23 01:19:13.000 143 21190.27 40.95 42837.90 47792.53 2014-05-23 01:19:14.000 143 21190.25 40.95 42837.90 47792.52 2014-05-23 01:19:15.000 143 21190.25 40.95 42837.90 47792.51 2014-05-23 01:19:16.000 143 21190.27 40.94 42837.93 47792.52 2014-05-23 01:19:17.000 143 21190.27 40.91 42837.95 47792.55 2014-05-23 01:19:18.000 143 21190.29 40.87 42838.00 47792.55 2014-05-23 01:19:19.000 143 21190.31 40.88 42838.01 47792.57 2014-05-23 01:19:20.000 143 21190.34 40.88 42838.02 47792.62 2014-05-23 01:19:21.000 143 21190.33 40.89 42838.01 47792.61 2014-05-23 01:19:22.000 143 21190.36 40.90 42838.02 47792.63 2014-05-23 01:19:23.000 143 21190.37 40.90 42838.04 47792.65 2014-05-23 01:19:24.000 143 21190.38 40.87 42838.06 47792.67 2014-05-23 01:19:25.000 143 21190.39 40.87 42838.07 47792.68 2014-05-23 01:19:26.000 143 21190.40 40.84 42838.08 47792.70 2014-05-23 01:19:27.000 143 21190.43 40.82 42838.10 47792.72 2014-05-23 01:19:28.000 143 21190.44 40.81 42838.13 47792.78 2014-05-23 01:19:29.000 143 21190.45 40.80 42838.14 47792.81 2014-05-23 01:19:30.000 143 21190.45 40.80 42838.18 47792.85 2014-05-23 01:19:31.000 143 21190.45 40.79 42838.17 47792.84 2014-05-23 01:19:32.000 143 21190.45 40.81 42838.19 47792.86 2014-05-23 01:19:33.000 143 21190.45 40.83 42838.25 47792.88 2014-05-23 01:19:34.000 143 21190.42 40.84 42838.25 47792.89 2014-05-23 01:19:35.000 143 21190.41 40.84 42838.22 47792.88 2014-05-23 01:19:36.000 143 21190.41 40.84 42838.25 47792.87 2014-05-23 01:19:37.000 143 21190.41 40.86 42838.25 47792.88 2014-05-23 01:19:38.000 143 21190.40 40.85 42838.25 47792.87 2014-05-23 01:19:39.000 143 21190.40 40.83 42838.24 47792.87 2014-05-23 01:19:40.000 143 21190.41 40.83 42838.25 47792.88 2014-05-23 01:19:41.000 143 21190.40 40.83 42838.26 47792.90 2014-05-23 01:19:42.000 143 21190.43 40.81 42838.27 47792.85 2014-05-23 01:19:43.000 143 21190.39 40.83 42838.25 47792.88 2014-05-23 01:19:44.000 143 21190.41 40.83 42838.26 47792.87 2014-05-23 01:19:45.000 143 21190.38 40.82 42838.27 47792.87 2014-05-23 01:19:46.000 143 21190.40 40.83 42838.28 47792.86 2014-05-23 01:19:47.000 143 21190.40 40.84 42838.25 47792.86 2014-05-23 01:19:48.000 143 21190.39 40.84 42838.25 47792.90 2014-05-23 01:19:49.000 143 21190.40 40.83 42838.25 47792.86 2014-05-23 01:19:50.000 143 21190.41 40.85 42838.23 47792.88 2014-05-23 01:19:51.000 143 21190.42 40.83 42838.24 47792.90 2014-05-23 01:19:52.000 143 21190.43 40.84 42838.23 47792.89 2014-05-23 01:19:53.000 143 21190.43 40.85 42838.26 47792.89 2014-05-23 01:19:54.000 143 21190.42 40.85 42838.25 47792.89 2014-05-23 01:19:55.000 143 21190.43 40.83 42838.28 47792.89 2014-05-23 01:19:56.000 143 21190.45 40.83 42838.26 47792.89 2014-05-23 01:19:57.000 143 21190.46 40.82 42838.27 47792.90 2014-05-23 01:19:58.000 143 21190.49 40.78 42838.26 47792.90 2014-05-23 01:19:59.000 143 21190.47 40.75 42838.28 47792.97 2014-05-23 01:20:00.000 143 21190.54 40.74 42838.31 47792.94 2014-05-23 01:20:01.000 143 21190.54 40.70 42838.32 47792.97 2014-05-23 01:20:02.000 143 21190.52 40.70 42838.35 47792.98 2014-05-23 01:20:03.000 143 21190.52 40.69 42838.34 47792.97 2014-05-23 01:20:04.000 143 21190.50 40.66 42838.38 47793.02 2014-05-23 01:20:05.000 143 21190.53 40.64 42838.35 47792.98 2014-05-23 01:20:06.000 143 21190.55 40.62 42838.36 47793.00 2014-05-23 01:20:07.000 143 21190.55 40.62 42838.35 47793.01 2014-05-23 01:20:08.000 143 21190.55 40.60 42838.35 47793.02 2014-05-23 01:20:09.000 143 21190.53 40.57 42838.35 47793.01 2014-05-23 01:20:10.000 143 21190.51 40.55 42838.37 47793.03 2014-05-23 01:20:11.000 143 21190.55 40.50 42838.39 47793.02 2014-05-23 01:20:12.000 143 21190.55 40.48 42838.39 47793.06 2014-05-23 01:20:13.000 143 21190.58 40.47 42838.42 47793.04 2014-05-23 01:20:14.000 143 21190.57 40.44 42838.42 47793.05 2014-05-23 01:20:15.000 143 21190.53 40.41 42838.41 47793.08 2014-05-23 01:20:16.000 143 21190.54 40.38 42838.41 47793.08 2014-05-23 01:20:17.000 143 21190.53 40.37 42838.42 47793.09 2014-05-23 01:20:18.000 143 21190.51 40.35 42838.46 47793.10 2014-05-23 01:20:19.000 143 21190.51 40.31 42838.44 47793.10 2014-05-23 01:20:20.000 143 21190.52 40.28 42838.47 47793.11 2014-05-23 01:20:21.000 143 21190.53 40.28 42838.46 47793.12 2014-05-23 01:20:22.000 143 21190.53 40.25 42838.47 47793.10 2014-05-23 01:20:23.000 143 21190.55 40.22 42838.48 47793.11 2014-05-23 01:20:24.000 143 21190.57 40.21 42838.49 47793.13 2014-05-23 01:20:25.000 143 21190.58 40.17 42838.47 47793.14 2014-05-23 01:20:26.000 143 21190.58 40.15 42838.51 47793.16 2014-05-23 01:20:27.000 143 21190.59 40.12 42838.53 47793.17 2014-05-23 01:20:28.000 143 21190.62 40.12 42838.53 47793.16 2014-05-23 01:20:29.000 143 21190.60 40.10 42838.50 47793.16 2014-05-23 01:20:30.000 143 21190.59 40.09 42838.52 47793.17 2014-05-23 01:20:31.000 143 21190.60 40.06 42838.54 47793.16 2014-05-23 01:20:32.000 143 21190.61 40.02 42838.53 47793.17 2014-05-23 01:20:33.000 143 21190.61 39.98 42838.56 47793.18 2014-05-23 01:20:34.000 143 21190.58 39.95 42838.56 47793.19 2014-05-23 01:20:35.000 143 21190.59 39.95 42838.59 47793.23 2014-05-23 01:20:36.000 143 21190.60 39.93 42838.59 47793.21 2014-05-23 01:20:37.000 143 21190.62 39.90 42838.59 47793.23 2014-05-23 01:20:38.000 143 21190.60 39.91 42838.57 47793.22 2014-05-23 01:20:39.000 143 21190.60 39.88 42838.58 47793.23 2014-05-23 01:20:40.000 143 21190.59 39.85 42838.56 47793.23 2014-05-23 01:20:41.000 143 21190.57 39.83 42838.55 47793.22 2014-05-23 01:20:42.000 143 21190.56 39.82 42838.60 47793.22 2014-05-23 01:20:43.000 143 21190.55 39.79 42838.61 47793.19 2014-05-23 01:20:44.000 143 21190.55 39.78 42838.60 47793.21 2014-05-23 01:20:45.000 143 21190.54 39.77 42838.57 47793.22 2014-05-23 01:20:46.000 143 21190.56 39.74 42838.58 47793.18 2014-05-23 01:20:47.000 143 21190.55 39.72 42838.58 47793.20 2014-05-23 01:20:48.000 143 21190.55 39.71 42838.57 47793.21 2014-05-23 01:20:49.000 143 21190.57 39.69 42838.57 47793.22 2014-05-23 01:20:50.000 143 21190.57 39.66 42838.56 47793.21 2014-05-23 01:20:51.000 143 21190.55 39.63 42838.56 47793.21 2014-05-23 01:20:52.000 143 21190.59 39.62 42838.54 47793.21 2014-05-23 01:20:53.000 143 21190.63 39.62 42838.57 47793.19 2014-05-23 01:20:54.000 143 21190.61 39.58 42838.58 47793.20 2014-05-23 01:20:55.000 143 21190.60 39.56 42838.56 47793.22 2014-05-23 01:20:56.000 143 21190.57 39.53 42838.59 47793.21 2014-05-23 01:20:57.000 143 21190.56 39.51 42838.61 47793.22 2014-05-23 01:20:58.000 143 21190.58 39.47 42838.62 47793.20 2014-05-23 01:20:59.000 143 21190.59 39.44 42838.59 47793.23 2014-05-23 01:21:00.000 143 21190.61 39.43 42838.58 47793.21 2014-05-23 01:21:01.000 143 21190.63 39.40 42838.57 47793.22 2014-05-23 01:21:02.000 143 21190.62 39.40 42838.58 47793.25 2014-05-23 01:21:03.000 143 21190.61 39.36 42838.60 47793.23 2014-05-23 01:21:04.000 143 21190.59 39.34 42838.61 47793.23 2014-05-23 01:21:05.000 143 21190.61 39.31 42838.61 47793.23 2014-05-23 01:21:06.000 143 21190.61 39.31 42838.58 47793.24 2014-05-23 01:21:07.000 143 21190.61 39.30 42838.58 47793.25 2014-05-23 01:21:08.000 143 21190.60 39.30 42838.62 47793.22 2014-05-23 01:21:09.000 143 21190.59 39.30 42838.64 47793.23 2014-05-23 01:21:10.000 143 21190.61 39.29 42838.57 47793.21 2014-05-23 01:21:11.000 143 21190.60 39.29 42838.59 47793.22 2014-05-23 01:21:12.000 143 21190.61 39.30 42838.54 47793.17 2014-05-23 01:21:13.000 143 21190.58 39.37 42838.51 47793.19 2014-05-23 01:21:14.000 143 21190.55 39.42 42838.44 47793.14 2014-05-23 01:21:15.000 143 21190.54 39.45 42838.40 47793.10 2014-05-23 01:21:16.000 143 21190.50 39.46 42838.40 47793.05 2014-05-23 01:21:17.000 143 21190.48 39.46 42838.36 47792.99 2014-05-23 01:21:18.000 143 21190.48 39.46 42838.32 47792.97 2014-05-23 01:21:19.000 143 21190.48 39.45 42838.29 47792.96 2014-05-23 01:21:20.000 143 21190.51 39.44 42838.24 47792.95 2014-05-23 01:21:21.000 143 21190.50 39.45 42838.26 47792.94 2014-05-23 01:21:22.000 143 21190.48 39.41 42838.27 47792.93 2014-05-23 01:21:23.000 143 21190.50 39.39 42838.27 47792.92 2014-05-23 01:21:24.000 143 21190.54 39.34 42838.28 47792.93 2014-05-23 01:21:25.000 143 21190.55 39.27 42838.32 47792.95 2014-05-23 01:21:26.000 143 21190.55 39.28 42838.32 47792.97 2014-05-23 01:21:27.000 143 21190.57 39.29 42838.33 47792.98 2014-05-23 01:21:28.000 143 21190.59 39.29 42838.36 47793.01 2014-05-23 01:21:29.000 143 21190.58 39.28 42838.38 47793.02 2014-05-23 01:21:30.000 143 21190.59 39.27 42838.41 47793.05 2014-05-23 01:21:31.000 143 21190.57 39.31 42838.39 47793.05 2014-05-23 01:21:32.000 143 21190.58 39.32 42838.36 47793.05 2014-05-23 01:21:33.000 143 21190.59 39.31 42838.36 47793.05 2014-05-23 01:21:34.000 143 21190.58 39.30 42838.35 47793.07 2014-05-23 01:21:35.000 143 21190.60 39.31 42838.37 47793.05 2014-05-23 01:21:36.000 143 21190.61 39.33 42838.38 47793.05 2014-05-23 01:21:37.000 143 21190.64 39.33 42838.36 47793.07 2014-05-23 01:21:38.000 143 21190.64 39.31 42838.35 47793.08 2014-05-23 01:21:39.000 143 21190.63 39.30 42838.36 47793.06 2014-05-23 01:21:40.000 143 21190.66 39.29 42838.40 47793.07 2014-05-23 01:21:41.000 143 21190.67 39.29 42838.38 47793.09 2014-05-23 01:21:42.000 143 21190.66 39.30 42838.39 47793.08 2014-05-23 01:21:43.000 143 21190.64 39.29 42838.37 47793.11 2014-05-23 01:21:44.000 143 21190.65 39.30 42838.37 47793.07 2014-05-23 01:21:45.000 143 21190.68 39.27 42838.37 47793.08 2014-05-23 01:21:46.000 143 21190.66 39.29 42838.37 47793.09 2014-05-23 01:21:47.000 143 21190.63 39.27 42838.39 47793.10 2014-05-23 01:21:48.000 143 21190.64 39.25 42838.36 47793.07 2014-05-23 01:21:49.000 143 21190.63 39.24 42838.35 47793.08 2014-05-23 01:21:50.000 143 21190.63 39.23 42838.34 47793.08 2014-05-23 01:21:51.000 143 21190.65 39.22 42838.38 47793.08 2014-05-23 01:21:52.000 143 21190.65 39.21 42838.40 47793.08 2014-05-23 01:21:53.000 143 21190.65 39.21 42838.38 47793.08 2014-05-23 01:21:54.000 143 21190.67 39.19 42838.40 47793.10 2014-05-23 01:21:55.000 143 21190.66 39.16 42838.41 47793.09 2014-05-23 01:21:56.000 143 21190.68 39.13 42838.36 47793.07 2014-05-23 01:21:57.000 143 21190.67 39.11 42838.36 47793.09 2014-05-23 01:21:58.000 143 21190.64 39.10 42838.36 47793.09 2014-05-23 01:21:59.000 143 21190.66 39.12 42838.37 47793.08 2014-05-23 01:22:00.000 143 21190.68 39.10 42838.37 47793.09 2014-05-23 01:22:01.000 143 21190.68 39.05 42838.37 47793.09 2014-05-23 01:22:02.000 143 21190.67 39.06 42838.35 47793.08 2014-05-23 01:22:03.000 143 21190.64 39.07 42838.36 47793.09 2014-05-23 01:22:04.000 143 21190.66 39.05 42838.34 47793.09 2014-05-23 01:22:05.000 143 21190.66 39.04 42838.34 47793.11 2014-05-23 01:22:06.000 143 21190.66 39.03 42838.36 47793.06 2014-05-23 01:22:07.000 143 21190.66 39.01 42838.40 47793.09 2014-05-23 01:22:08.000 143 21190.65 38.99 42838.38 47793.08 2014-05-23 01:22:09.000 143 21190.63 38.95 42838.36 47793.08 2014-05-23 01:22:10.000 143 21190.61 38.94 42838.38 47793.08 2014-05-23 01:22:11.000 143 21190.62 38.91 42838.40 47793.09 2014-05-23 01:22:12.000 143 21190.58 38.89 42838.40 47793.07 2014-05-23 01:22:13.000 143 21190.58 38.88 42838.40 47793.08 2014-05-23 01:22:14.000 143 21190.57 38.84 42838.40 47793.06 2014-05-23 01:22:15.000 143 21190.58 38.84 42838.39 47793.08 2014-05-23 01:22:16.000 143 21190.58 38.83 42838.40 47793.04 2014-05-23 01:22:17.000 143 21190.57 38.80 42838.41 47793.05 2014-05-23 01:22:18.000 143 21190.57 38.76 42838.38 47793.04 2014-05-23 01:22:19.000 143 21190.55 38.72 42838.40 47793.07 2014-05-23 01:22:20.000 143 21190.53 38.72 42838.41 47793.05 2014-05-23 01:22:21.000 143 21190.52 38.70 42838.39 47793.03 2014-05-23 01:22:22.000 143 21190.53 38.66 42838.39 47793.04 2014-05-23 01:22:23.000 143 21190.54 38.64 42838.40 47793.05 2014-05-23 01:22:24.000 143 21190.52 38.64 42838.41 47793.05 2014-05-23 01:22:25.000 143 21190.56 38.63 42838.42 47793.05 2014-05-23 01:22:26.000 143 21190.53 38.62 42838.42 47793.04 2014-05-23 01:22:27.000 143 21190.52 38.60 42838.43 47793.03 2014-05-23 01:22:28.000 143 21190.54 38.58 42838.42 47793.07 2014-05-23 01:22:29.000 143 21190.53 38.56 42838.41 47793.06 2014-05-23 01:22:30.000 143 21190.54 38.52 42838.42 47793.05 2014-05-23 01:22:31.000 143 21190.53 38.48 42838.41 47793.05 2014-05-23 01:22:32.000 143 21190.52 38.48 42838.43 47793.03 2014-05-23 01:22:33.000 143 21190.53 38.45 42838.45 47793.07 2014-05-23 01:22:34.000 143 21190.53 38.45 42838.43 47793.05 2014-05-23 01:22:35.000 143 21190.52 38.42 42838.43 47793.04 2014-05-23 01:22:36.000 143 21190.53 38.38 42838.44 47793.09 2014-05-23 01:22:37.000 143 21190.53 38.35 42838.44 47793.05 2014-05-23 01:22:38.000 143 21190.55 38.36 42838.42 47793.06 2014-05-23 01:22:39.000 143 21190.54 38.33 42838.42 47793.07 2014-05-23 01:22:40.000 143 21190.57 38.27 42838.42 47793.07 2014-05-23 01:22:41.000 143 21190.56 38.25 42838.43 47793.09 2014-05-23 01:22:42.000 143 21190.56 38.22 42838.44 47793.07 2014-05-23 01:22:43.000 143 21190.58 38.20 42838.42 47793.11 2014-05-23 01:22:44.000 143 21190.56 38.17 42838.44 47793.11 2014-05-23 01:22:45.000 143 21190.58 38.14 42838.44 47793.08 2014-05-23 01:22:46.000 143 21190.59 38.09 42838.41 47793.13 2014-05-23 01:22:47.000 143 21190.60 38.05 42838.45 47793.10 2014-05-23 01:22:48.000 143 21190.59 38.04 42838.48 47793.11 2014-05-23 01:22:49.000 143 21190.60 38.04 42838.48 47793.12 2014-05-23 01:22:50.000 143 21190.60 38.03 42838.46 47793.13 2014-05-23 01:22:51.000 143 21190.61 38.00 42838.45 47793.12 2014-05-23 01:22:52.000 143 21190.59 37.97 42838.51 47793.13 2014-05-23 01:22:53.000 143 21190.61 37.95 42838.54 47793.13 2014-05-23 01:22:54.000 143 21190.66 37.92 42838.54 47793.12 2014-05-23 01:22:55.000 143 21190.66 37.89 42838.56 47793.12 2014-05-23 01:22:56.000 143 21190.66 37.85 42838.55 47793.14 2014-05-23 01:22:57.000 143 21190.68 37.83 42838.54 47793.16 2014-05-23 01:22:58.000 143 21190.71 37.82 42838.53 47793.14 2014-05-23 01:22:59.000 143 21190.71 37.77 42838.54 47793.14 2014-05-23 01:23:00.000 143 21190.71 37.73 42838.52 47793.16 2014-05-23 01:23:01.000 143 21190.69 37.73 42838.52 47793.14 2014-05-23 01:23:02.000 143 21190.71 37.72 42838.52 47793.15 2014-05-23 01:23:03.000 143 21190.70 37.68 42838.51 47793.15 2014-05-23 01:23:04.000 143 21190.72 37.66 42838.52 47793.16 2014-05-23 01:23:05.000 143 21190.69 37.65 42838.51 47793.17 2014-05-23 01:23:06.000 143 21190.70 37.64 42838.50 47793.17 2014-05-23 01:23:07.000 143 21190.68 37.61 42838.52 47793.19 2014-05-23 01:23:08.000 143 21190.70 37.60 42838.52 47793.18 2014-05-23 01:23:09.000 143 21190.71 37.59 42838.51 47793.19 2014-05-23 01:23:10.000 143 21190.75 37.55 42838.52 47793.18 2014-05-23 01:23:11.000 143 21190.75 37.54 42838.51 47793.19 2014-05-23 01:23:12.000 143 21190.74 37.52 42838.52 47793.20 2014-05-23 01:23:13.000 143 21190.75 37.53 42838.55 47793.21 2014-05-23 01:23:14.000 143 21190.79 37.50 42838.53 47793.20 2014-05-23 01:23:15.000 143 21190.78 37.49 42838.54 47793.22 2014-05-23 01:23:16.000 143 21190.80 37.45 42838.56 47793.21 2014-05-23 01:23:17.000 143 21190.81 37.44 42838.52 47793.21 2014-05-23 01:23:18.000 143 21190.84 37.41 42838.52 47793.22 2014-05-23 01:23:19.000 143 21190.81 37.39 42838.53 47793.24 2014-05-23 01:23:20.000 143 21190.81 37.37 42838.52 47793.24 2014-05-23 01:23:21.000 143 21190.84 37.36 42838.47 47793.22 2014-05-23 01:23:22.000 143 21190.83 37.34 42838.53 47793.22 2014-05-23 01:23:23.000 143 21190.86 37.31 42838.56 47793.25 2014-05-23 01:23:24.000 143 21190.88 37.26 42838.52 47793.23 2014-05-23 01:23:25.000 143 21190.90 37.20 42838.51 47793.24 2014-05-23 01:23:26.000 143 21190.88 37.20 42838.55 47793.26 2014-05-23 01:23:27.000 143 21190.89 37.17 42838.53 47793.27 2014-05-23 01:23:28.000 143 21190.90 37.14 42838.54 47793.29 2014-05-23 01:23:29.000 143 21190.91 37.12 42838.55 47793.26 2014-05-23 01:23:30.000 143 21190.92 37.10 42838.51 47793.28 2014-05-23 01:23:31.000 143 21190.92 37.08 42838.51 47793.30 2014-05-23 01:23:32.000 143 21190.94 37.06 42838.54 47793.26 2014-05-23 01:23:33.000 143 21190.94 37.05 42838.58 47793.28 2014-05-23 01:23:34.000 143 21190.92 37.00 42838.58 47793.30 2014-05-23 01:23:35.000 143 21190.89 36.99 42838.54 47793.28 2014-05-23 01:23:36.000 143 21190.88 36.95 42838.54 47793.28 2014-05-23 01:23:37.000 143 21190.91 36.94 42838.54 47793.29 2014-05-23 01:23:38.000 143 21190.93 36.90 42838.58 47793.30 2014-05-23 01:23:39.000 143 21190.91 36.87 42838.57 47793.30 2014-05-23 01:23:40.000 143 21190.91 36.85 42838.57 47793.29 2014-05-23 01:23:41.000 143 21190.93 36.83 42838.55 47793.29 2014-05-23 01:23:42.000 143 21190.91 36.82 42838.54 47793.29 2014-05-23 01:23:43.000 143 21190.93 36.78 42838.58 47793.32 2014-05-23 01:23:44.000 143 21190.93 36.76 42838.56 47793.30 2014-05-23 01:23:45.000 143 21190.91 36.74 42838.55 47793.29 2014-05-23 01:23:46.000 143 21190.94 36.73 42838.56 47793.30 2014-05-23 01:23:47.000 143 21190.93 36.71 42838.58 47793.29 2014-05-23 01:23:48.000 143 21190.94 36.69 42838.55 47793.31 2014-05-23 01:23:49.000 143 21190.93 36.67 42838.47 47793.31 2014-05-23 01:23:50.000 143 21190.94 36.66 42838.48 47793.31 2014-05-23 01:23:51.000 143 21190.92 36.64 42838.53 47793.29 2014-05-23 01:23:52.000 143 21190.94 36.62 42838.52 47793.29 2014-05-23 01:23:53.000 143 21190.93 36.61 42838.52 47793.30 2014-05-23 01:23:54.000 143 21190.92 36.59 42838.52 47793.31 2014-05-23 01:23:55.000 143 21190.93 36.56 42838.51 47793.30 2014-05-23 01:23:56.000 143 21190.90 36.58 42838.50 47793.33 2014-05-23 01:23:57.000 143 21190.91 36.56 42838.49 47793.30 2014-05-23 01:23:58.000 143 21190.93 36.54 42838.54 47793.31 2014-05-23 01:23:59.000 143 21190.90 36.54 42838.55 47793.34 2014-05-23 01:24:00.000 143 21190.89 36.52 42838.48 47793.30 2014-05-23 01:24:01.000 143 21190.88 36.51 42838.54 47793.31 2014-05-23 01:24:02.000 143 21190.86 36.52 42838.52 47793.29 2014-05-23 01:24:03.000 143 21190.86 36.52 42838.52 47793.29 2014-05-23 01:24:04.000 143 21190.91 36.51 42838.51 47793.27 2014-05-23 01:24:05.000 143 21190.88 36.53 42838.49 47793.28 2014-05-23 01:24:06.000 143 21190.90 36.50 42838.50 47793.27 2014-05-23 01:24:07.000 143 21190.89 36.52 42838.50 47793.31 2014-05-23 01:24:08.000 143 21190.89 36.51 42838.49 47793.29 2014-05-23 01:24:09.000 143 21190.89 36.51 42838.50 47793.29 2014-05-23 01:24:10.000 143 21190.89 36.51 42838.50 47793.27 2014-05-23 01:24:11.000 143 21190.90 36.51 42838.48 47793.28 2014-05-23 01:24:12.000 143 21190.90 36.51 42838.49 47793.28 2014-05-23 01:24:13.000 143 21190.87 36.54 42838.50 47793.29 2014-05-23 01:24:14.000 143 21190.88 36.57 42838.51 47793.27 2014-05-23 01:24:15.000 143 21190.88 36.58 42838.50 47793.26 2014-05-23 01:24:16.000 143 21190.90 36.58 42838.44 47793.26 2014-05-23 01:24:17.000 143 21190.87 36.61 42838.42 47793.22 2014-05-23 01:24:18.000 143 21190.89 36.63 42838.43 47793.22 2014-05-23 01:24:19.000 143 21190.88 36.63 42838.44 47793.22 2014-05-23 01:24:20.000 143 21190.86 36.66 42838.39 47793.19 2014-05-23 01:24:21.000 143 21190.84 36.66 42838.39 47793.18 2014-05-23 01:24:22.000 143 21190.86 36.66 42838.37 47793.18 2014-05-23 01:24:23.000 143 21190.85 36.68 42838.36 47793.15 2014-05-23 01:24:24.000 143 21190.88 36.66 42838.37 47793.19 2014-05-23 01:24:25.000 143 21190.88 36.65 42838.36 47793.16 2014-05-23 01:24:26.000 143 21190.84 36.67 42838.37 47793.15 2014-05-23 01:24:27.000 143 21190.84 36.69 42838.39 47793.17 2014-05-23 01:24:28.000 143 21190.85 36.70 42838.40 47793.16 2014-05-23 01:24:29.000 143 21190.84 36.69 42838.39 47793.16 2014-05-23 01:24:30.000 143 21190.88 36.70 42838.37 47793.16 2014-05-23 01:24:31.000 143 21190.86 36.75 42838.35 47793.15 2014-05-23 01:24:32.000 143 21190.87 36.76 42838.36 47793.15 2014-05-23 01:24:33.000 143 21190.87 36.77 42838.35 47793.14 2014-05-23 01:24:34.000 143 21190.86 36.78 42838.36 47793.14 2014-05-23 01:24:35.000 143 21190.84 36.78 42838.39 47793.15 2014-05-23 01:24:36.000 143 21190.83 36.81 42838.35 47793.15 2014-05-23 01:24:37.000 143 21190.84 36.82 42838.33 47793.14 2014-05-23 01:24:38.000 143 21190.80 36.82 42838.34 47793.12 2014-05-23 01:24:39.000 143 21190.83 36.83 42838.37 47793.14 2014-05-23 01:24:40.000 143 21190.83 36.86 42838.37 47793.12 2014-05-23 01:24:41.000 143 21190.80 36.89 42838.36 47793.10 2014-05-23 01:24:42.000 143 21190.78 36.92 42838.36 47793.11 2014-05-23 01:24:43.000 143 21190.77 36.94 42838.31 47793.11 2014-05-23 01:24:44.000 143 21190.77 36.95 42838.31 47793.08 2014-05-23 01:24:45.000 143 21190.76 36.95 42838.35 47793.09 2014-05-23 01:24:46.000 143 21190.73 36.97 42838.38 47793.08 2014-05-23 01:24:47.000 143 21190.74 36.99 42838.35 47793.08 2014-05-23 01:24:48.000 143 21190.71 37.00 42838.37 47793.07 2014-05-23 01:24:49.000 143 21190.67 37.03 42838.35 47793.08 2014-05-23 01:24:50.000 143 21190.70 37.05 42838.37 47793.04 2014-05-23 01:24:51.000 143 21190.67 37.06 42838.35 47793.05 2014-05-23 01:24:52.000 143 21190.65 37.09 42838.37 47793.02 2014-05-23 01:24:53.000 143 21190.65 37.13 42838.36 47793.03 2014-05-23 01:24:54.000 143 21190.65 37.17 42838.34 47793.02 2014-05-23 01:24:55.000 143 21190.62 37.19 42838.32 47793.03 2014-05-23 01:24:56.000 143 21190.61 37.20 42838.32 47793.00 2014-05-23 01:24:57.000 143 21190.59 37.22 42838.32 47793.00 2014-05-23 01:24:58.000 143 21190.58 37.23 42838.30 47793.00 2014-05-23 01:24:59.000 143 21190.58 37.25 42838.29 47792.99 2014-05-23 01:25:00.000 143 21190.56 37.27 42838.29 47792.98 2014-05-23 01:25:01.000 143 21190.59 37.27 42838.29 47792.98 2014-05-23 01:25:02.000 143 21190.58 37.30 42838.30 47792.97 2014-05-23 01:25:03.000 143 21190.55 37.30 42838.28 47792.97 2014-05-23 01:25:04.000 143 21190.56 37.31 42838.30 47792.97 2014-05-23 01:25:05.000 143 21190.56 37.35 42838.29 47792.94 2014-05-23 01:25:06.000 143 21190.53 37.37 42838.29 47792.95 2014-05-23 01:25:07.000 143 21190.55 37.35 42838.27 47792.93 2014-05-23 01:25:08.000 143 21190.56 37.34 42838.26 47792.94 2014-05-23 01:25:09.000 143 21190.57 37.37 42838.26 47792.94 2014-05-23 01:25:10.000 143 21190.56 37.39 42838.30 47792.95 2014-05-23 01:25:11.000 143 21190.55 37.39 42838.29 47792.96 2014-05-23 01:25:12.000 143 21190.55 37.40 42838.28 47792.93 2014-05-23 01:25:13.000 143 21190.53 37.41 42838.30 47792.96 2014-05-23 01:25:14.000 143 21190.55 37.43 42838.29 47792.93 2014-05-23 01:25:15.000 143 21190.52 37.44 42838.30 47792.93 2014-05-23 01:25:16.000 143 21190.51 37.46 42838.29 47792.93 2014-05-23 01:25:17.000 143 21190.54 37.44 42838.28 47792.95 2014-05-23 01:25:18.000 143 21190.56 37.45 42838.26 47792.96 2014-05-23 01:25:19.000 143 21190.59 37.46 42838.26 47792.96 2014-05-23 01:25:20.000 143 21190.59 37.46 42838.28 47792.96 2014-05-23 01:25:21.000 143 21190.59 37.46 42838.29 47792.97 2014-05-23 01:25:22.000 143 21190.58 37.45 42838.26 47792.97 2014-05-23 01:25:23.000 143 21190.58 37.47 42838.28 47792.98 2014-05-23 01:25:24.000 143 21190.59 37.47 42838.32 47792.99 2014-05-23 01:25:25.000 143 21190.59 37.49 42838.31 47792.98 2014-05-23 01:25:26.000 143 21190.60 37.47 42838.30 47792.97 2014-05-23 01:25:27.000 143 21190.58 37.49 42838.30 47792.99 2014-05-23 01:25:28.000 143 21190.60 37.51 42838.29 47792.99 2014-05-23 01:25:29.000 143 21190.62 37.53 42838.29 47792.98 2014-05-23 01:25:30.000 143 21190.58 37.56 42838.28 47792.99 2014-05-23 01:25:31.000 143 21190.58 37.56 42838.27 47792.96 2014-05-23 01:25:32.000 143 21190.61 37.54 42838.24 47792.98 2014-05-23 01:25:33.000 143 21190.58 37.56 42838.27 47792.99 2014-05-23 01:25:34.000 143 21190.58 37.59 42838.28 47792.97 2014-05-23 01:25:35.000 143 21190.59 37.64 42838.23 47792.96 2014-05-23 01:25:36.000 143 21190.57 37.64 42838.24 47792.96 2014-05-23 01:25:37.000 143 21190.56 37.65 42838.24 47792.95 2014-05-23 01:25:38.000 143 21190.57 37.69 42838.23 47792.92 2014-05-23 01:25:39.000 143 21190.57 37.69 42838.23 47792.94 2014-05-23 01:25:40.000 143 21190.60 37.69 42838.22 47792.93 2014-05-23 01:25:41.000 143 21190.63 37.71 42838.22 47792.92 2014-05-23 01:25:42.000 143 21190.62 37.71 42838.18 47792.92 2014-05-23 01:25:43.000 143 21190.62 37.74 42838.18 47792.93 2014-05-23 01:25:44.000 143 21190.67 37.74 42838.19 47792.91 2014-05-23 01:25:45.000 143 21190.63 37.75 42838.21 47792.94 2014-05-23 01:25:46.000 143 21190.65 37.77 42838.20 47792.95 2014-05-23 01:25:47.000 143 21190.68 37.77 42838.19 47792.92 2014-05-23 01:25:48.000 143 21190.70 37.75 42838.23 47792.95 2014-05-23 01:25:49.000 143 21190.71 37.75 42838.25 47792.96 2014-05-23 01:25:50.000 143 21190.77 37.75 42838.24 47792.95 2014-05-23 01:25:51.000 143 21190.77 37.75 42838.25 47792.98 2014-05-23 01:25:52.000 143 21190.81 37.74 42838.24 47792.98 2014-05-23 01:25:53.000 143 21190.81 37.74 42838.27 47793.00 2014-05-23 01:25:54.000 143 21190.83 37.70 42838.28 47793.03 2014-05-23 01:25:55.000 143 21190.83 37.69 42838.29 47793.02 2014-05-23 01:25:56.000 143 21190.83 37.69 42838.29 47793.03 2014-05-23 01:25:57.000 143 21190.85 37.68 42838.30 47793.04 2014-05-23 01:25:58.000 143 21190.90 37.64 42838.30 47793.05 2014-05-23 01:25:59.000 143 21190.90 37.63 42838.31 47793.07 2014-05-23 01:26:00.000 143 21190.89 37.63 42838.34 47793.09 2014-05-23 01:26:01.000 143 21190.94 37.62 42838.34 47793.12 2014-05-23 01:26:02.000 143 21190.97 37.61 42838.33 47793.13 2014-05-23 01:26:03.000 143 21190.99 37.58 42838.35 47793.14 2014-05-23 01:26:04.000 143 21191.03 37.57 42838.37 47793.15 2014-05-23 01:26:05.000 143 21191.04 37.55 42838.35 47793.16 2014-05-23 01:26:06.000 143 21191.07 37.54 42838.33 47793.17 2014-05-23 01:26:07.000 143 21191.10 37.50 42838.34 47793.19 2014-05-23 01:26:08.000 143 21191.09 37.49 42838.34 47793.18 2014-05-23 01:26:09.000 143 21191.11 37.48 42838.33 47793.21 2014-05-23 01:26:10.000 143 21191.10 37.45 42838.33 47793.19 2014-05-23 01:26:11.000 143 21191.12 37.42 42838.34 47793.23 2014-05-23 01:26:12.000 143 21191.16 37.41 42838.36 47793.21 2014-05-23 01:26:13.000 143 21191.16 37.37 42838.37 47793.24 2014-05-23 01:26:14.000 143 21191.17 37.32 42838.37 47793.24 2014-05-23 01:26:15.000 143 21191.18 37.29 42838.35 47793.27 2014-05-23 01:26:16.000 143 21191.20 37.25 42838.40 47793.26 2014-05-23 01:26:17.000 143 21191.22 37.20 42838.43 47793.27 2014-05-23 01:26:18.000 143 21191.21 37.13 42838.43 47793.29 2014-05-23 01:26:19.000 143 21191.25 37.11 42838.44 47793.33 2014-05-23 01:26:20.000 143 21191.23 37.06 42838.46 47793.32 2014-05-23 01:26:21.000 143 21191.22 37.02 42838.47 47793.33 2014-05-23 01:26:22.000 143 21191.25 36.99 42838.49 47793.36 2014-05-23 01:26:23.000 143 21191.27 36.98 42838.48 47793.37 2014-05-23 01:26:24.000 143 21191.26 36.95 42838.48 47793.38 2014-05-23 01:26:25.000 143 21191.25 36.90 42838.51 47793.38 2014-05-23 01:26:26.000 143 21191.26 36.87 42838.51 47793.38 2014-05-23 01:26:27.000 143 21191.28 36.86 42838.48 47793.38 2014-05-23 01:26:28.000 143 21191.29 36.84 42838.48 47793.39 2014-05-23 01:26:29.000 143 21191.29 36.83 42838.50 47793.39 2014-05-23 01:26:30.000 143 21191.30 36.80 42838.48 47793.39 2014-05-23 01:26:31.000 143 21191.29 36.80 42838.47 47793.40 2014-05-23 01:26:32.000 143 21191.28 36.77 42838.46 47793.41 2014-05-23 01:26:33.000 143 21191.28 36.73 42838.48 47793.41 2014-05-23 01:26:34.000 143 21191.32 36.72 42838.48 47793.40 2014-05-23 01:26:35.000 143 21191.34 36.71 42838.48 47793.44 2014-05-23 01:26:36.000 143 21191.35 36.70 42838.50 47793.42 2014-05-23 01:26:37.000 143 21191.35 36.68 42838.50 47793.42 2014-05-23 01:26:38.000 143 21191.32 36.70 42838.47 47793.42 2014-05-23 01:26:39.000 143 21191.32 36.70 42838.46 47793.41 2014-05-23 01:26:40.000 143 21191.36 36.69 42838.43 47793.38 2014-05-23 01:26:41.000 143 21191.33 36.68 42838.46 47793.37 2014-05-23 01:26:42.000 143 21191.35 36.67 42838.42 47793.37 2014-05-23 01:26:43.000 143 21191.37 36.66 42838.44 47793.39 2014-05-23 01:26:44.000 143 21191.39 36.65 42838.46 47793.38 2014-05-23 01:26:45.000 143 21191.39 36.66 42838.43 47793.40 2014-05-23 01:26:46.000 143 21191.40 36.63 42838.39 47793.38 2014-05-23 01:26:47.000 143 21191.40 36.64 42838.42 47793.37 2014-05-23 01:26:48.000 143 21191.39 36.61 42838.44 47793.39 2014-05-23 01:26:49.000 143 21191.35 36.64 42838.43 47793.38 2014-05-23 01:26:50.000 143 21191.35 36.65 42838.43 47793.37 2014-05-23 01:26:51.000 143 21191.31 36.63 42838.43 47793.37 2014-05-23 01:26:52.000 143 21191.32 36.60 42838.45 47793.34 2014-05-23 01:26:53.000 143 21191.33 36.59 42838.40 47793.34 2014-05-23 01:26:54.000 143 21191.35 36.56 42838.43 47793.40 2014-05-23 01:26:55.000 143 21191.38 36.53 42838.44 47793.44 2014-05-23 01:26:56.000 143 21191.37 36.53 42838.48 47793.43 2014-05-23 01:26:57.000 143 21191.35 36.52 42838.47 47793.44 2014-05-23 01:26:58.000 143 21191.37 36.56 42838.50 47793.47 2014-05-23 01:26:59.000 143 21191.38 36.58 42838.48 47793.46 2014-05-23 01:27:00.000 143 21191.38 36.55 42838.51 47793.46 2014-05-23 01:27:01.000 143 21191.36 36.54 42838.49 47793.46 2014-05-23 01:27:02.000 143 21191.36 36.57 42838.49 47793.48 2014-05-23 01:27:03.000 143 21191.35 36.56 42838.51 47793.46 2014-05-23 01:27:04.000 143 21191.33 36.59 42838.50 47793.45 2014-05-23 01:27:05.000 143 21191.31 36.61 42838.47 47793.46 2014-05-23 01:27:06.000 143 21191.34 36.60 42838.50 47793.47 2014-05-23 01:27:07.000 143 21191.35 36.59 42838.50 47793.45 2014-05-23 01:27:08.000 143 21191.33 36.63 42838.46 47793.43 2014-05-23 01:27:09.000 143 21191.32 36.62 42838.46 47793.44 2014-05-23 01:27:10.000 143 21191.29 36.64 42838.48 47793.43 2014-05-23 01:27:11.000 143 21191.31 36.65 42838.50 47793.44 2014-05-23 01:27:12.000 143 21191.32 36.63 42838.46 47793.44 2014-05-23 01:27:13.000 143 21191.30 36.64 42838.49 47793.43 2014-05-23 01:27:14.000 143 21191.30 36.67 42838.48 47793.44 2014-05-23 01:27:15.000 143 21191.29 36.65 42838.48 47793.43 2014-05-23 01:27:16.000 143 21191.25 36.64 42838.47 47793.42 2014-05-23 01:27:17.000 143 21191.28 36.64 42838.49 47793.43 2014-05-23 01:27:18.000 143 21191.30 36.62 42838.51 47793.44 2014-05-23 01:27:19.000 143 21191.27 36.62 42838.49 47793.43 2014-05-23 01:27:20.000 143 21191.27 36.64 42838.49 47793.43 2014-05-23 01:27:21.000 143 21191.26 36.64 42838.51 47793.45 2014-05-23 01:27:22.000 143 21191.22 36.65 42838.47 47793.42 2014-05-23 01:27:23.000 143 21191.21 36.66 42838.44 47793.40 2014-05-23 01:27:24.000 143 21191.20 36.65 42838.45 47793.38 2014-05-23 01:27:25.000 143 21191.17 36.63 42838.45 47793.38 2014-05-23 01:27:26.000 143 21191.16 36.64 42838.44 47793.36 2014-05-23 01:27:27.000 143 21191.15 36.67 42838.47 47793.36 2014-05-23 01:27:28.000 143 21191.12 36.62 42838.47 47793.34 2014-05-23 01:27:29.000 143 21191.14 36.57 42838.44 47793.34 2014-05-23 01:27:30.000 143 21191.12 36.55 42838.45 47793.36 2014-05-23 01:27:31.000 143 21191.08 36.53 42838.44 47793.35 2014-05-23 01:27:32.000 143 21191.09 36.53 42838.45 47793.37 2014-05-23 01:27:33.000 143 21191.07 36.52 42838.47 47793.34 2014-05-23 01:27:34.000 143 21191.07 36.53 42838.49 47793.35 2014-05-23 01:27:35.000 143 21191.05 36.57 42838.49 47793.36 2014-05-23 01:27:36.000 143 21191.00 36.57 42838.44 47793.32 2014-05-23 01:27:37.000 143 21190.98 36.58 42838.48 47793.32 2014-05-23 01:27:38.000 143 21190.98 36.58 42838.44 47793.29 2014-05-23 01:27:39.000 143 21190.98 36.57 42838.45 47793.28 2014-05-23 01:27:40.000 143 21190.95 36.56 42838.43 47793.25 2014-05-23 01:27:41.000 143 21190.93 36.56 42838.42 47793.24 2014-05-23 01:27:42.000 143 21190.93 36.56 42838.44 47793.25 2014-05-23 01:27:43.000 143 21190.92 36.58 42838.44 47793.24 2014-05-23 01:27:44.000 143 21190.90 36.57 42838.45 47793.23 2014-05-23 01:27:45.000 143 21190.86 36.59 42838.43 47793.22 2014-05-23 01:27:46.000 143 21190.87 36.59 42838.43 47793.24 2014-05-23 01:27:47.000 143 21190.88 36.57 42838.44 47793.24 2014-05-23 01:27:48.000 143 21190.87 36.56 42838.45 47793.24 2014-05-23 01:27:49.000 143 21190.87 36.55 42838.47 47793.23 2014-05-23 01:27:50.000 143 21190.86 36.54 42838.48 47793.24 2014-05-23 01:27:51.000 143 21190.85 36.56 42838.49 47793.24 2014-05-23 01:27:52.000 143 21190.86 36.58 42838.47 47793.23 2014-05-23 01:27:53.000 143 21190.85 36.61 42838.46 47793.24 2014-05-23 01:27:54.000 143 21190.78 36.64 42838.45 47793.24 2014-05-23 01:27:55.000 143 21190.80 36.65 42838.49 47793.23 2014-05-23 01:27:56.000 143 21190.82 36.64 42838.49 47793.21 2014-05-23 01:27:57.000 143 21190.82 36.64 42838.45 47793.21 2014-05-23 01:27:58.000 143 21190.79 36.66 42838.45 47793.21 2014-05-23 01:27:59.000 143 21190.78 36.67 42838.46 47793.20 2014-05-23 01:28:00.000 143 21190.80 36.66 42838.46 47793.20 2014-05-23 01:28:01.000 143 21190.82 36.65 42838.46 47793.22 2014-05-23 01:28:02.000 143 21190.82 36.64 42838.48 47793.26 2014-05-23 01:28:03.000 143 21190.80 36.66 42838.49 47793.25 2014-05-23 01:28:04.000 143 21190.80 36.71 42838.45 47793.26 2014-05-23 01:28:05.000 143 21190.82 36.74 42838.47 47793.26 2014-05-23 01:28:06.000 143 21190.83 36.76 42838.47 47793.24 2014-05-23 01:28:07.000 143 21190.83 36.75 42838.48 47793.23 2014-05-23 01:28:08.000 143 21190.82 36.79 42838.47 47793.22 2014-05-23 01:28:09.000 143 21190.80 36.76 42838.48 47793.23 2014-05-23 01:28:10.000 143 21190.80 36.75 42838.46 47793.21 2014-05-23 01:28:11.000 143 21190.85 36.72 42838.49 47793.23 2014-05-23 01:28:12.000 143 21190.87 36.74 42838.50 47793.24 2014-05-23 01:28:13.000 143 21190.86 36.76 42838.52 47793.27 2014-05-23 01:28:14.000 143 21190.87 36.79 42838.50 47793.26 2014-05-23 01:28:15.000 143 21190.86 36.80 42838.45 47793.25 2014-05-23 01:28:16.000 143 21190.88 36.80 42838.46 47793.23 2014-05-23 01:28:17.000 143 21190.89 36.82 42838.43 47793.23 2014-05-23 01:28:18.000 143 21190.87 36.87 42838.42 47793.21 2014-05-23 01:28:19.000 143 21190.89 36.87 42838.41 47793.23 2014-05-23 01:28:20.000 143 21190.89 36.85 42838.40 47793.23 2014-05-23 01:28:21.000 143 21190.89 36.85 42838.42 47793.23 2014-05-23 01:28:22.000 143 21190.90 36.87 42838.41 47793.22 2014-05-23 01:28:23.000 143 21190.91 36.89 42838.41 47793.23 2014-05-23 01:28:24.000 143 21190.92 36.88 42838.40 47793.23 2014-05-23 01:28:25.000 143 21190.97 36.91 42838.39 47793.24 2014-05-23 01:28:26.000 143 21190.98 36.93 42838.38 47793.23 2014-05-23 01:28:27.000 143 21190.96 36.92 42838.38 47793.26 2014-05-23 01:28:28.000 143 21190.97 36.92 42838.39 47793.25 2014-05-23 01:28:29.000 143 21191.00 36.94 42838.37 47793.29 2014-05-23 01:28:30.000 143 21191.04 36.92 42838.41 47793.29 2014-05-23 01:28:31.000 143 21191.01 36.94 42838.40 47793.27 2014-05-23 01:28:32.000 143 21191.02 36.96 42838.41 47793.28 2014-05-23 01:28:33.000 143 21191.02 36.96 42838.41 47793.31 2014-05-23 01:28:34.000 143 21191.02 36.96 42838.42 47793.30 2014-05-23 01:28:35.000 143 21191.04 36.97 42838.41 47793.30 2014-05-23 01:28:36.000 143 21191.05 36.97 42838.45 47793.31 2014-05-23 01:28:37.000 143 21191.04 36.97 42838.44 47793.32 2014-05-23 01:28:38.000 143 21191.07 36.97 42838.43 47793.32 2014-05-23 01:28:39.000 143 21191.10 37.02 42838.45 47793.33 2014-05-23 01:28:40.000 143 21191.12 37.01 42838.45 47793.33 2014-05-23 01:28:41.000 143 21191.11 37.01 42838.42 47793.34 2014-05-23 01:28:42.000 143 21191.15 37.02 42838.45 47793.33 2014-05-23 01:28:43.000 143 21191.16 37.03 42838.45 47793.33 2014-05-23 01:28:44.000 143 21191.16 37.05 42838.47 47793.35 2014-05-23 01:28:45.000 143 21191.15 37.05 42838.48 47793.36 2014-05-23 01:28:46.000 143 21191.14 37.06 42838.45 47793.34 2014-05-23 01:28:47.000 143 21191.09 37.10 42838.43 47793.33 2014-05-23 01:28:48.000 143 21191.07 37.13 42838.38 47793.32 2014-05-23 01:28:49.000 143 21191.09 37.12 42838.38 47793.29 2014-05-23 01:28:50.000 143 21191.09 37.11 42838.39 47793.28 2014-05-23 01:28:51.000 143 21191.10 37.12 42838.39 47793.25 2014-05-23 01:28:52.000 143 21191.11 37.17 42838.36 47793.28 2014-05-23 01:28:53.000 143 21191.09 37.18 42838.35 47793.26 2014-05-23 01:28:54.000 143 21191.11 37.20 42838.33 47793.27 2014-05-23 01:28:55.000 143 21191.09 37.23 42838.33 47793.25 2014-05-23 01:28:56.000 143 21191.09 37.26 42838.33 47793.24 2014-05-23 01:28:57.000 143 21191.10 37.28 42838.36 47793.22 2014-05-23 01:28:58.000 143 21191.09 37.28 42838.34 47793.21 2014-05-23 01:28:59.000 143 21191.07 37.28 42838.30 47793.22 2014-05-23 01:29:00.000 143 21191.05 37.29 42838.29 47793.21 2014-05-23 01:29:01.000 143 21191.07 37.31 42838.29 47793.22 2014-05-23 01:29:02.000 143 21191.09 37.31 42838.29 47793.18 2014-05-23 01:29:03.000 143 21191.07 37.31 42838.29 47793.20 2014-05-23 01:29:04.000 143 21191.08 37.32 42838.28 47793.20 2014-05-23 01:29:05.000 143 21191.07 37.33 42838.27 47793.22 2014-05-23 01:29:06.000 143 21191.08 37.33 42838.31 47793.18 2014-05-23 01:29:07.000 143 21191.10 37.38 42838.28 47793.20 2014-05-23 01:29:08.000 143 21191.13 37.38 42838.28 47793.19 2014-05-23 01:29:09.000 143 21191.12 37.38 42838.29 47793.21 2014-05-23 01:29:10.000 143 21191.13 37.38 42838.30 47793.21 2014-05-23 01:29:11.000 143 21191.15 37.36 42838.30 47793.23 2014-05-23 01:29:12.000 143 21191.17 37.39 42838.28 47793.23 2014-05-23 01:29:13.000 143 21191.14 37.38 42838.29 47793.24 2014-05-23 01:29:14.000 143 21191.17 37.37 42838.30 47793.23 2014-05-23 01:29:15.000 143 21191.16 37.36 42838.32 47793.24 2014-05-23 01:29:16.000 143 21191.16 37.37 42838.31 47793.25 2014-05-23 01:29:17.000 143 21191.19 37.32 42838.35 47793.26 2014-05-23 01:29:18.000 143 21191.19 37.26 42838.36 47793.27 2014-05-23 01:29:19.000 143 21191.21 37.25 42838.37 47793.30 2014-05-23 01:29:20.000 143 21191.22 37.26 42838.41 47793.33 2014-05-23 01:29:21.000 143 21191.20 37.28 42838.40 47793.35 2014-05-23 01:29:22.000 143 21191.19 37.30 42838.38 47793.36 2014-05-23 01:29:23.000 143 21191.18 37.33 42838.37 47793.35 2014-05-23 01:29:24.000 143 21191.20 37.31 42838.37 47793.35 2014-05-23 01:29:25.000 143 21191.20 37.29 42838.39 47793.36 2014-05-23 01:29:26.000 143 21191.20 37.27 42838.41 47793.33 2014-05-23 01:29:27.000 143 21191.19 37.30 42838.39 47793.34 2014-05-23 01:29:28.000 143 21191.19 37.30 42838.38 47793.32 2014-05-23 01:29:29.000 143 21191.20 37.31 42838.39 47793.34 2014-05-23 01:29:30.000 143 21191.23 37.30 42838.39 47793.33 2014-05-23 01:29:31.000 143 21191.22 37.29 42838.38 47793.34 2014-05-23 01:29:32.000 143 21191.20 37.29 42838.38 47793.34 2014-05-23 01:29:33.000 143 21191.21 37.28 42838.40 47793.33 2014-05-23 01:29:34.000 143 21191.19 37.26 42838.39 47793.34 2014-05-23 01:29:35.000 143 21191.21 37.25 42838.38 47793.33 2014-05-23 01:29:36.000 143 21191.22 37.26 42838.37 47793.34 2014-05-23 01:29:37.000 143 21191.21 37.24 42838.38 47793.34 2014-05-23 01:29:38.000 143 21191.22 37.24 42838.39 47793.33 2014-05-23 01:29:39.000 143 21191.22 37.22 42838.36 47793.35 2014-05-23 01:29:40.000 143 21191.24 37.23 42838.35 47793.37 2014-05-23 01:29:41.000 143 21191.24 37.22 42838.39 47793.37 2014-05-23 01:29:42.000 143 21191.24 37.21 42838.39 47793.34 2014-05-23 01:29:43.000 143 21191.24 37.20 42838.39 47793.37 2014-05-23 01:29:44.000 143 21191.27 37.20 42838.37 47793.37 2014-05-23 01:29:45.000 143 21191.26 37.22 42838.39 47793.39 2014-05-23 01:29:46.000 143 21191.29 37.20 42838.38 47793.39 2014-05-23 01:29:47.000 143 21191.29 37.21 42838.40 47793.38 2014-05-23 01:29:48.000 143 21191.28 37.24 42838.41 47793.38 2014-05-23 01:29:49.000 143 21191.30 37.21 42838.39 47793.38 2014-05-23 01:29:50.000 143 21191.28 37.22 42838.41 47793.39 2014-05-23 01:29:51.000 143 21191.29 37.22 42838.40 47793.39 2014-05-23 01:29:52.000 143 21191.30 37.24 42838.40 47793.41 2014-05-23 01:29:53.000 143 21191.31 37.24 42838.38 47793.40 2014-05-23 01:29:54.000 143 21191.31 37.22 42838.41 47793.40 2014-05-23 01:29:55.000 143 21191.31 37.20 42838.39 47793.39 2014-05-23 01:29:56.000 143 21191.33 37.20 42838.38 47793.41 2014-05-23 01:29:57.000 143 21191.36 37.20 42838.39 47793.42 2014-05-23 01:29:58.000 143 21191.35 37.24 42838.39 47793.44 2014-05-23 01:29:59.000 143 21191.37 37.22 42838.41 47793.43 2014-05-23 01:30:00.000 143 21191.39 37.23 42838.40 47793.45 2014-05-23 01:30:01.000 143 21191.37 37.23 42838.45 47793.47 2014-05-23 01:30:02.000 143 21191.38 37.20 42838.43 47793.44 2014-05-23 01:30:03.000 143 21191.39 37.22 42838.40 47793.46 2014-05-23 01:30:04.000 143 21191.39 37.24 42838.40 47793.45 2014-05-23 01:30:05.000 143 21191.39 37.24 42838.41 47793.45 2014-05-23 01:30:06.000 143 21191.37 37.24 42838.41 47793.43 2014-05-23 01:30:07.000 143 21191.36 37.25 42838.40 47793.44 2014-05-23 01:30:08.000 143 21191.36 37.25 42838.40 47793.44 2014-05-23 01:30:09.000 143 21191.34 37.22 42838.42 47793.44 2014-05-23 01:30:10.000 143 21191.37 37.23 42838.39 47793.44 2014-05-23 01:30:11.000 143 21191.37 37.25 42838.39 47793.44 2014-05-23 01:30:12.000 143 21191.35 37.25 42838.40 47793.43 2014-05-23 01:30:13.000 143 21191.36 37.25 42838.39 47793.42 2014-05-23 01:30:14.000 143 21191.35 37.26 42838.40 47793.44 2014-05-23 01:30:15.000 143 21191.36 37.25 42838.41 47793.42 2014-05-23 01:30:16.000 143 21191.35 37.23 42838.41 47793.45 2014-05-23 01:30:17.000 143 21191.37 37.24 42838.40 47793.43 2014-05-23 01:30:18.000 143 21191.35 37.24 42838.37 47793.44 2014-05-23 01:30:19.000 143 21191.35 37.26 42838.38 47793.43 2014-05-23 01:30:20.000 143 21191.38 37.24 42838.40 47793.42 2014-05-23 01:30:21.000 143 21191.37 37.24 42838.41 47793.44 2014-05-23 01:30:22.000 143 21191.35 37.26 42838.41 47793.44 2014-05-23 01:30:23.000 143 21191.38 37.25 42838.41 47793.42 2014-05-23 01:30:24.000 143 21191.40 37.24 42838.38 47793.42 2014-05-23 01:30:25.000 143 21191.42 37.21 42838.38 47793.44 2014-05-23 01:30:26.000 143 21191.42 37.21 42838.38 47793.43 2014-05-23 01:30:27.000 143 21191.42 37.19 42838.38 47793.43 2014-05-23 01:30:28.000 143 21191.43 37.19 42838.40 47793.43 2014-05-23 01:30:29.000 143 21191.42 37.20 42838.40 47793.45 2014-05-23 01:30:30.000 143 21191.42 37.22 42838.38 47793.45 2014-05-23 01:30:31.000 143 21191.44 37.21 42838.33 47793.43 2014-05-23 01:30:32.000 143 21191.47 37.22 42838.37 47793.45 2014-05-23 01:30:33.000 143 21191.49 37.21 42838.35 47793.44 2014-05-23 01:30:34.000 143 21191.50 37.20 42838.36 47793.45 2014-05-23 01:30:35.000 143 21191.51 37.19 42838.39 47793.45 2014-05-23 01:30:36.000 143 21191.49 37.19 42838.40 47793.46 2014-05-23 01:30:37.000 143 21191.55 37.16 42838.39 47793.49 2014-05-23 01:30:38.000 143 21191.57 37.15 42838.35 47793.47 2014-05-23 01:30:39.000 143 21191.55 37.15 42838.35 47793.51 2014-05-23 01:30:40.000 143 21191.54 37.14 42838.36 47793.50 2014-05-23 01:30:41.000 143 21191.57 37.13 42838.40 47793.51 2014-05-23 01:30:42.000 143 21191.59 37.12 42838.39 47793.50 2014-05-23 01:30:43.000 143 21191.60 37.13 42838.44 47793.52 2014-05-23 01:30:44.000 143 21191.64 37.09 42838.43 47793.53 2014-05-23 01:30:45.000 143 21191.65 37.02 42838.44 47793.54 2014-05-23 01:30:46.000 143 21191.63 37.04 42838.44 47793.58 2014-05-23 01:30:47.000 143 21191.64 37.05 42838.42 47793.57 2014-05-23 01:30:48.000 143 21191.66 37.07 42838.38 47793.58 2014-05-23 01:30:49.000 143 21191.68 37.07 42838.37 47793.57 2014-05-23 01:30:50.000 143 21191.69 37.06 42838.36 47793.56 2014-05-23 01:30:51.000 143 21191.69 37.05 42838.35 47793.56 2014-05-23 01:30:52.000 143 21191.67 37.04 42838.38 47793.58 2014-05-23 01:30:53.000 143 21191.66 37.03 42838.37 47793.56 2014-05-23 01:30:54.000 143 21191.71 37.03 42838.38 47793.57 2014-05-23 01:30:55.000 143 21191.74 37.02 42838.38 47793.60 2014-05-23 01:30:56.000 143 21191.75 37.02 42838.37 47793.57 2014-05-23 01:30:57.000 143 21191.72 37.02 42838.36 47793.56 2014-05-23 01:30:58.000 143 21191.72 37.01 42838.36 47793.57 2014-05-23 01:30:59.000 143 21191.74 36.97 42838.34 47793.57 2014-05-23 01:31:00.000 143 21191.76 36.97 42838.32 47793.58 2014-05-23 01:31:01.000 143 21191.76 36.97 42838.32 47793.59 2014-05-23 01:31:02.000 143 21191.79 36.98 42838.34 47793.60 2014-05-23 01:31:03.000 143 21191.78 36.95 42838.36 47793.60 2014-05-23 01:31:04.000 143 21191.79 36.93 42838.37 47793.61 2014-05-23 01:31:05.000 143 21191.79 36.92 42838.38 47793.60 2014-05-23 01:31:06.000 143 21191.82 36.92 42838.40 47793.64 2014-05-23 01:31:07.000 143 21191.80 36.91 42838.39 47793.62 2014-05-23 01:31:08.000 143 21191.78 36.87 42838.39 47793.63 2014-05-23 01:31:09.000 143 21191.81 36.82 42838.39 47793.63 2014-05-23 01:31:10.000 143 21191.82 36.79 42838.39 47793.65 2014-05-23 01:31:11.000 143 21191.86 36.75 42838.40 47793.66 2014-05-23 01:31:12.000 143 21191.83 36.74 42838.45 47793.65 2014-05-23 01:31:13.000 143 21191.80 36.72 42838.48 47793.69 2014-05-23 01:31:14.000 143 21191.81 36.71 42838.47 47793.70 2014-05-23 01:31:15.000 143 21191.84 36.67 42838.46 47793.69 2014-05-23 01:31:16.000 143 21191.85 36.66 42838.50 47793.72 2014-05-23 01:31:17.000 143 21191.85 36.65 42838.51 47793.72 2014-05-23 01:31:18.000 143 21191.84 36.62 42838.54 47793.72 2014-05-23 01:31:19.000 143 21191.86 36.59 42838.51 47793.74 2014-05-23 01:31:20.000 143 21191.85 36.55 42838.50 47793.74 2014-05-23 01:31:21.000 143 21191.84 36.53 42838.53 47793.74 2014-05-23 01:31:22.000 143 21191.84 36.51 42838.51 47793.75 2014-05-23 01:31:23.000 143 21191.88 36.48 42838.55 47793.77 2014-05-23 01:31:24.000 143 21191.87 36.48 42838.53 47793.75 2014-05-23 01:31:25.000 143 21191.87 36.44 42838.51 47793.76 2014-05-23 01:31:26.000 143 21191.88 36.43 42838.51 47793.77 2014-05-23 01:31:27.000 143 21191.89 36.39 42838.52 47793.75 2014-05-23 01:31:28.000 143 21191.88 36.39 42838.51 47793.77 2014-05-23 01:31:29.000 143 21191.88 36.38 42838.54 47793.76 2014-05-23 01:31:30.000 143 21191.86 36.37 42838.54 47793.77 2014-05-23 01:31:31.000 143 21191.88 36.35 42838.54 47793.75 2014-05-23 01:31:32.000 143 21191.85 36.34 42838.53 47793.76 2014-05-23 01:31:33.000 143 21191.86 36.32 42838.53 47793.75 2014-05-23 01:31:34.000 143 21191.85 36.31 42838.52 47793.76 2014-05-23 01:31:35.000 143 21191.85 36.29 42838.54 47793.74 2014-05-23 01:31:36.000 143 21191.82 36.29 42838.54 47793.74 2014-05-23 01:31:37.000 143 21191.79 36.27 42838.53 47793.74 2014-05-23 01:31:38.000 143 21191.79 36.22 42838.54 47793.72 2014-05-23 01:31:39.000 143 21191.76 36.23 42838.54 47793.72 2014-05-23 01:31:40.000 143 21191.76 36.20 42838.52 47793.73 2014-05-23 01:31:41.000 143 21191.75 36.18 42838.54 47793.70 2014-05-23 01:31:42.000 143 21191.69 36.20 42838.55 47793.72 2014-05-23 01:31:43.000 143 21191.69 36.19 42838.55 47793.71 2014-05-23 01:31:44.000 143 21191.69 36.20 42838.54 47793.71 2014-05-23 01:31:45.000 143 21191.67 36.21 42838.55 47793.69 2014-05-23 01:31:46.000 143 21191.66 36.23 42838.55 47793.69 2014-05-23 01:31:47.000 143 21191.62 36.23 42838.56 47793.67 2014-05-23 01:31:48.000 143 21191.59 36.21 42838.56 47793.63 2014-05-23 01:31:49.000 143 21191.56 36.22 42838.50 47793.67 2014-05-23 01:31:50.000 143 21191.54 36.24 42838.50 47793.62 2014-05-23 01:31:51.000 143 21191.55 36.26 42838.52 47793.60 2014-05-23 01:31:52.000 143 21191.52 36.26 42838.50 47793.61 2014-05-23 01:31:53.000 143 21191.47 36.30 42838.52 47793.60 2014-05-23 01:31:54.000 143 21191.44 36.30 42838.51 47793.57 2014-05-23 01:31:55.000 143 21191.45 36.30 42838.50 47793.58 2014-05-23 01:31:56.000 143 21191.42 36.30 42838.50 47793.55 2014-05-23 01:31:57.000 143 21191.39 36.32 42838.50 47793.56 2014-05-23 01:31:58.000 143 21191.37 36.35 42838.50 47793.54 2014-05-23 01:31:59.000 143 21191.33 36.36 42838.48 47793.50 2014-05-23 01:32:00.000 143 21191.31 36.38 42838.48 47793.50 2014-05-23 01:32:01.000 143 21191.30 36.41 42838.49 47793.48 2014-05-23 01:32:02.000 143 21191.30 36.44 42838.47 47793.46 2014-05-23 01:32:03.000 143 21191.27 36.46 42838.44 47793.46 2014-05-23 01:32:04.000 143 21191.25 36.47 42838.45 47793.45 2014-05-23 01:32:05.000 143 21191.21 36.51 42838.47 47793.40 2014-05-23 01:32:06.000 143 21191.18 36.55 42838.45 47793.41 2014-05-23 01:32:07.000 143 21191.18 36.56 42838.44 47793.38 2014-05-23 01:32:08.000 143 21191.17 36.59 42838.45 47793.37 2014-05-23 01:32:09.000 143 21191.18 36.60 42838.43 47793.35 2014-05-23 01:32:10.000 143 21191.14 36.62 42838.42 47793.36 2014-05-23 01:32:11.000 143 21191.14 36.65 42838.42 47793.35 2014-05-23 01:32:12.000 143 21191.11 36.68 42838.44 47793.34 2014-05-23 01:32:13.000 143 21191.08 36.69 42838.44 47793.32 2014-05-23 01:32:14.000 143 21191.08 36.71 42838.41 47793.33 2014-05-23 01:32:15.000 143 21191.08 36.76 42838.42 47793.31 2014-05-23 01:32:16.000 143 21191.08 36.74 42838.43 47793.31 2014-05-23 01:32:17.000 143 21191.09 36.75 42838.42 47793.31 2014-05-23 01:32:18.000 143 21191.08 36.77 42838.43 47793.31 2014-05-23 01:32:19.000 143 21191.07 36.79 42838.46 47793.32 2014-05-23 01:32:20.000 143 21191.05 36.82 42838.47 47793.33 2014-05-23 01:32:21.000 143 21191.04 36.83 42838.46 47793.35 2014-05-23 01:32:22.000 143 21191.00 36.82 42838.48 47793.33 2014-05-23 01:32:23.000 143 21191.02 36.82 42838.50 47793.33 2014-05-23 01:32:24.000 143 21191.05 36.83 42838.48 47793.35 2014-05-23 01:32:25.000 143 21191.04 36.80 42838.47 47793.36 2014-05-23 01:32:26.000 143 21191.05 36.80 42838.47 47793.37 2014-05-23 01:32:27.000 143 21191.09 36.80 42838.49 47793.37 2014-05-23 01:32:28.000 143 21191.06 36.82 42838.48 47793.35 2014-05-23 01:32:29.000 143 21191.04 36.84 42838.46 47793.35 2014-05-23 01:32:30.000 143 21191.06 36.83 42838.49 47793.38 2014-05-23 01:32:31.000 143 21191.09 36.82 42838.48 47793.38 2014-05-23 01:32:32.000 143 21191.11 36.81 42838.49 47793.37 2014-05-23 01:32:33.000 143 21191.12 36.80 42838.51 47793.38 2014-05-23 01:32:34.000 143 21191.12 36.81 42838.49 47793.39 2014-05-23 01:32:35.000 143 21191.11 36.84 42838.52 47793.37 2014-05-23 01:32:36.000 143 21191.10 36.83 42838.48 47793.39 2014-05-23 01:32:37.000 143 21191.12 36.84 42838.50 47793.40 2014-05-23 01:32:38.000 143 21191.12 36.82 42838.54 47793.41 2014-05-23 01:32:39.000 143 21191.13 36.84 42838.53 47793.42 2014-05-23 01:32:40.000 143 21191.15 36.81 42838.53 47793.39 2014-05-23 01:32:41.000 143 21191.16 36.80 42838.53 47793.42 2014-05-23 01:32:42.000 143 21191.16 36.79 42838.50 47793.44 2014-05-23 01:32:43.000 143 21191.17 36.76 42838.52 47793.42 2014-05-23 01:32:44.000 143 21191.21 36.76 42838.52 47793.43 2014-05-23 01:32:45.000 143 21191.21 36.78 42838.52 47793.44 2014-05-23 01:32:46.000 143 21191.20 36.79 42838.50 47793.45 2014-05-23 01:32:47.000 143 21191.21 36.78 42838.50 47793.46 2014-05-23 01:32:48.000 143 21191.21 36.78 42838.50 47793.48 2014-05-23 01:32:49.000 143 21191.24 36.77 42838.54 47793.49 2014-05-23 01:32:50.000 143 21191.25 36.78 42838.53 47793.49 2014-05-23 01:32:51.000 143 21191.25 36.76 42838.54 47793.50 2014-05-23 01:32:52.000 143 21191.28 36.74 42838.53 47793.49 2014-05-23 01:32:53.000 143 21191.34 36.74 42838.55 47793.54 2014-05-23 01:32:54.000 143 21191.35 36.75 42838.56 47793.54 2014-05-23 01:32:55.000 143 21191.35 36.77 42838.57 47793.57 2014-05-23 01:32:56.000 143 21191.38 36.77 42838.56 47793.54 2014-05-23 01:32:57.000 143 21191.37 36.76 42838.58 47793.59 2014-05-23 01:32:58.000 143 21191.38 36.75 42838.57 47793.58 2014-05-23 01:32:59.000 143 21191.39 36.74 42838.58 47793.61 2014-05-23 01:33:00.000 143 21191.40 36.75 42838.62 47793.61 2014-05-23 01:33:01.000 143 21191.43 36.73 42838.61 47793.62 2014-05-23 01:33:02.000 143 21191.44 36.74 42838.61 47793.62 2014-05-23 01:33:03.000 143 21191.44 36.73 42838.55 47793.64 2014-05-23 01:33:04.000 143 21191.46 36.73 42838.59 47793.66 2014-05-23 01:33:05.000 143 21191.47 36.76 42838.61 47793.64 2014-05-23 01:33:06.000 143 21191.43 36.79 42838.58 47793.64 2014-05-23 01:33:07.000 143 21191.45 36.78 42838.58 47793.64 2014-05-23 01:33:08.000 143 21191.48 36.74 42838.58 47793.64 2014-05-23 01:33:09.000 143 21191.48 36.73 42838.55 47793.63 2014-05-23 01:33:10.000 143 21191.50 36.77 42838.53 47793.66 2014-05-23 01:33:11.000 143 21191.50 36.76 42838.59 47793.66 2014-05-23 01:33:12.000 143 21191.52 36.77 42838.57 47793.64 2014-05-23 01:33:13.000 143 21191.53 36.79 42838.55 47793.65 2014-05-23 01:33:14.000 143 21191.53 36.79 42838.56 47793.65 2014-05-23 01:33:15.000 143 21191.50 36.80 42838.58 47793.68 2014-05-23 01:33:16.000 143 21191.51 36.78 42838.57 47793.65 2014-05-23 01:33:17.000 143 21191.54 36.77 42838.56 47793.65 2014-05-23 01:33:18.000 143 21191.54 36.78 42838.56 47793.65 2014-05-23 01:33:19.000 143 21191.56 36.78 42838.53 47793.66 2014-05-23 01:33:20.000 143 21191.57 36.77 42838.58 47793.65 2014-05-23 01:33:21.000 143 21191.55 36.77 42838.54 47793.67 2014-05-23 01:33:22.000 143 21191.54 36.79 42838.51 47793.65 2014-05-23 01:33:23.000 143 21191.57 36.79 42838.53 47793.66 2014-05-23 01:33:24.000 143 21191.59 36.77 42838.58 47793.67 2014-05-23 01:33:25.000 143 21191.60 36.77 42838.61 47793.63 2014-05-23 01:33:26.000 143 21191.59 36.81 42838.59 47793.67 2014-05-23 01:33:27.000 143 21191.56 36.81 42838.61 47793.66 2014-05-23 01:33:28.000 143 21191.57 36.79 42838.58 47793.65 2014-05-23 01:33:29.000 143 21191.58 36.77 42838.58 47793.64 2014-05-23 01:33:30.000 143 21191.57 36.79 42838.56 47793.64 2014-05-23 01:33:31.000 143 21191.59 36.78 42838.56 47793.66 2014-05-23 01:33:32.000 143 21191.56 36.79 42838.59 47793.65 2014-05-23 01:33:33.000 143 21191.57 36.77 42838.59 47793.64 2014-05-23 01:33:34.000 143 21191.56 36.75 42838.62 47793.64 2014-05-23 01:33:35.000 143 21191.55 36.73 42838.61 47793.62 2014-05-23 01:33:36.000 143 21191.57 36.71 42838.61 47793.64 2014-05-23 01:33:37.000 143 21191.55 36.71 42838.61 47793.62 2014-05-23 01:33:38.000 143 21191.55 36.72 42838.63 47793.63 2014-05-23 01:33:39.000 143 21191.54 36.71 42838.60 47793.62 2014-05-23 01:33:40.000 143 21191.54 36.71 42838.62 47793.64 2014-05-23 01:33:41.000 143 21191.53 36.71 42838.61 47793.62 2014-05-23 01:33:42.000 143 21191.52 36.70 42838.59 47793.61 2014-05-23 01:33:43.000 143 21191.53 36.68 42838.61 47793.62 2014-05-23 01:33:44.000 143 21191.48 36.69 42838.61 47793.61 2014-05-23 01:33:45.000 143 21191.45 36.68 42838.59 47793.63 2014-05-23 01:33:46.000 143 21191.43 36.69 42838.57 47793.60 2014-05-23 01:33:47.000 143 21191.44 36.69 42838.60 47793.58 2014-05-23 01:33:48.000 143 21191.46 36.67 42838.61 47793.59 2014-05-23 01:33:49.000 143 21191.43 36.69 42838.59 47793.60 2014-05-23 01:33:50.000 143 21191.42 36.70 42838.60 47793.58 2014-05-23 01:33:51.000 143 21191.41 36.68 42838.61 47793.58 2014-05-23 01:33:52.000 143 21191.39 36.69 42838.61 47793.55 2014-05-23 01:33:53.000 143 21191.39 36.69 42838.61 47793.55 2014-05-23 01:33:54.000 143 21191.39 36.72 42838.59 47793.56 2014-05-23 01:33:55.000 143 21191.39 36.73 42838.61 47793.57 2014-05-23 01:33:56.000 143 21191.37 36.75 42838.61 47793.55 2014-05-23 01:33:57.000 143 21191.34 36.77 42838.61 47793.52 2014-05-23 01:33:58.000 143 21191.31 36.78 42838.61 47793.52 2014-05-23 01:33:59.000 143 21191.31 36.79 42838.61 47793.55 2014-05-23 01:34:00.000 143 21191.28 36.81 42838.59 47793.51 2014-05-23 01:34:01.000 143 21191.28 36.82 42838.59 47793.50 2014-05-23 01:34:02.000 143 21191.28 36.85 42838.59 47793.50 2014-05-23 01:34:03.000 143 21191.27 36.86 42838.59 47793.49 2014-05-23 01:34:04.000 143 21191.25 36.88 42838.59 47793.50 2014-05-23 01:34:05.000 143 21191.22 36.89 42838.59 47793.48 2014-05-23 01:34:06.000 143 21191.25 36.88 42838.59 47793.47 2014-05-23 01:34:07.000 143 21191.25 36.89 42838.57 47793.46 2014-05-23 01:34:08.000 143 21191.28 36.90 42838.57 47793.45 2014-05-23 01:34:09.000 143 21191.30 36.92 42838.55 47793.48 2014-05-23 01:34:10.000 143 21191.29 36.93 42838.56 47793.48 2014-05-23 01:34:11.000 143 21191.28 36.93 42838.57 47793.45 2014-05-23 01:34:12.000 143 21191.24 36.94 42838.56 47793.46 2014-05-23 01:34:13.000 143 21191.22 36.96 42838.58 47793.46 2014-05-23 01:34:14.000 143 21191.21 36.96 42838.53 47793.46 2014-05-23 01:34:15.000 143 21191.17 36.96 42838.52 47793.47 2014-05-23 01:34:16.000 143 21191.17 36.98 42838.53 47793.44 2014-05-23 01:34:17.000 143 21191.16 37.00 42838.54 47793.43 2014-05-23 01:34:18.000 143 21191.16 37.01 42838.56 47793.41 2014-05-23 01:34:19.000 143 21191.15 37.04 42838.54 47793.42 2014-05-23 01:34:20.000 143 21191.15 37.04 42838.54 47793.41 2014-05-23 01:34:21.000 143 21191.15 37.05 42838.55 47793.40 2014-05-23 01:34:22.000 143 21191.13 37.08 42838.56 47793.38 2014-05-23 01:34:23.000 143 21191.16 37.09 42838.57 47793.39 2014-05-23 01:34:24.000 143 21191.17 37.09 42838.54 47793.40 2014-05-23 01:34:25.000 143 21191.17 37.11 42838.54 47793.39 2014-05-23 01:34:26.000 143 21191.15 37.14 42838.56 47793.39 2014-05-23 01:34:27.000 143 21191.15 37.16 42838.54 47793.39 2014-05-23 01:34:28.000 143 21191.14 37.18 42838.57 47793.38 2014-05-23 01:34:29.000 143 21191.13 37.20 42838.52 47793.39 2014-05-23 01:34:30.000 143 21191.11 37.21 42838.52 47793.36 2014-05-23 01:34:31.000 143 21191.10 37.27 42838.51 47793.37 2014-05-23 01:34:32.000 143 21191.12 37.29 42838.51 47793.37 2014-05-23 01:34:33.000 143 21191.12 37.28 42838.51 47793.36 2014-05-23 01:34:34.000 143 21191.11 37.31 42838.54 47793.36 2014-05-23 01:34:35.000 143 21191.13 37.33 42838.51 47793.39 2014-05-23 01:34:36.000 143 21191.15 37.34 42838.49 47793.36 2014-05-23 01:34:37.000 143 21191.13 37.34 42838.51 47793.36 2014-05-23 01:34:38.000 143 21191.13 37.36 42838.51 47793.35 2014-05-23 01:34:39.000 143 21191.15 37.38 42838.51 47793.38 2014-05-23 01:34:40.000 143 21191.17 37.41 42838.48 47793.38 2014-05-23 01:34:41.000 143 21191.17 37.42 42838.49 47793.38 2014-05-23 01:34:42.000 143 21191.14 37.44 42838.49 47793.37 2014-05-23 01:34:43.000 143 21191.16 37.46 42838.47 47793.38 2014-05-23 01:34:44.000 143 21191.17 37.49 42838.48 47793.38 2014-05-23 01:34:45.000 143 21191.15 37.50 42838.49 47793.37 2014-05-23 01:34:46.000 143 21191.16 37.50 42838.53 47793.38 2014-05-23 01:34:47.000 143 21191.17 37.51 42838.49 47793.38 2014-05-23 01:34:48.000 143 21191.20 37.52 42838.53 47793.38 2014-05-23 01:34:49.000 143 21191.21 37.53 42838.50 47793.39 2014-05-23 01:34:50.000 143 21191.21 37.52 42838.50 47793.38 2014-05-23 01:34:51.000 143 21191.19 37.54 42838.51 47793.39 2014-05-23 01:34:52.000 143 21191.22 37.57 42838.51 47793.37 2014-05-23 01:34:53.000 143 21191.21 37.58 42838.49 47793.38 2014-05-23 01:34:54.000 143 21191.21 37.60 42838.50 47793.38 2014-05-23 01:34:55.000 143 21191.22 37.62 42838.49 47793.39 2014-05-23 01:34:56.000 143 21191.20 37.65 42838.50 47793.40 2014-05-23 01:34:57.000 143 21191.20 37.65 42838.49 47793.38 2014-05-23 01:34:58.000 143 21191.22 37.67 42838.45 47793.37 2014-05-23 01:34:59.000 143 21191.22 37.66 42838.48 47793.41 2014-05-23 01:35:00.000 143 21191.26 37.66 42838.50 47793.38 2014-05-23 01:35:01.000 143 21191.27 37.65 42838.52 47793.40 2014-05-23 01:35:02.000 143 21191.29 37.66 42838.49 47793.40 2014-05-23 01:35:03.000 143 21191.31 37.66 42838.49 47793.40 2014-05-23 01:35:04.000 143 21191.30 37.65 42838.50 47793.42 2014-05-23 01:35:05.000 143 21191.31 37.66 42838.51 47793.40 2014-05-23 01:35:06.000 143 21191.31 37.67 42838.48 47793.42 2014-05-23 01:35:07.000 143 21191.29 37.67 42838.47 47793.40 2014-05-23 01:35:08.000 143 21191.32 37.69 42838.47 47793.43 2014-05-23 01:35:09.000 143 21191.28 37.74 42838.48 47793.39 2014-05-23 01:35:10.000 143 21191.28 37.78 42838.41 47793.38 2014-05-23 01:35:11.000 143 21191.25 37.81 42838.36 47793.32 2014-05-23 01:35:12.000 143 21191.23 37.80 42838.37 47793.28 2014-05-23 01:35:13.000 143 21191.20 37.80 42838.34 47793.25 2014-05-23 01:35:14.000 143 21191.23 37.81 42838.33 47793.24 2014-05-23 01:35:15.000 143 21191.24 37.82 42838.30 47793.22 2014-05-23 01:35:16.000 143 21191.23 37.82 42838.30 47793.24 2014-05-23 01:35:17.000 143 21191.24 37.83 42838.26 47793.22 2014-05-23 01:35:18.000 143 21191.24 37.79 42838.29 47793.20 2014-05-23 01:35:19.000 143 21191.25 37.79 42838.32 47793.22 2014-05-23 01:35:20.000 143 21191.23 37.77 42838.31 47793.19 2014-05-23 01:35:21.000 143 21191.21 37.77 42838.27 47793.22 2014-05-23 01:35:22.000 143 21191.22 37.77 42838.29 47793.22 2014-05-23 01:35:23.000 143 21191.23 37.75 42838.32 47793.21 2014-05-23 01:35:24.000 143 21191.25 37.76 42838.33 47793.23 2014-05-23 01:35:25.000 143 21191.26 37.76 42838.32 47793.23 2014-05-23 01:35:26.000 143 21191.26 37.74 42838.32 47793.25 2014-05-23 01:35:27.000 143 21191.27 37.74 42838.36 47793.26 2014-05-23 01:35:28.000 143 21191.25 37.74 42838.37 47793.28 2014-05-23 01:35:29.000 143 21191.25 37.74 42838.36 47793.28 2014-05-23 01:35:30.000 143 21191.26 37.71 42838.35 47793.25 2014-05-23 01:35:31.000 143 21191.29 37.72 42838.37 47793.28 2014-05-23 01:35:32.000 143 21191.24 37.73 42838.36 47793.29 2014-05-23 01:35:33.000 143 21191.21 37.72 42838.33 47793.28 2014-05-23 01:35:34.000 143 21191.22 37.72 42838.35 47793.28 2014-05-23 01:35:35.000 143 21191.21 37.72 42838.37 47793.27 2014-05-23 01:35:36.000 143 21191.21 37.70 42838.37 47793.26 2014-05-23 01:35:37.000 143 21191.24 37.71 42838.38 47793.28 2014-05-23 01:35:38.000 143 21191.26 37.71 42838.40 47793.27 2014-05-23 01:35:39.000 143 21191.25 37.71 42838.39 47793.27 2014-05-23 01:35:40.000 143 21191.23 37.75 42838.38 47793.26 2014-05-23 01:35:41.000 143 21191.22 37.74 42838.38 47793.27 2014-05-23 01:35:42.000 143 21191.22 37.72 42838.36 47793.27 2014-05-23 01:35:43.000 143 21191.22 37.74 42838.35 47793.25 2014-05-23 01:35:44.000 143 21191.20 37.73 42838.36 47793.28 2014-05-23 01:35:45.000 143 21191.21 37.75 42838.36 47793.25 2014-05-23 01:35:46.000 143 21191.17 37.77 42838.36 47793.26 2014-05-23 01:35:47.000 143 21191.19 37.78 42838.33 47793.24 2014-05-23 01:35:48.000 143 21191.18 37.82 42838.33 47793.23 2014-05-23 01:35:49.000 143 21191.17 37.81 42838.33 47793.23 2014-05-23 01:35:50.000 143 21191.17 37.82 42838.33 47793.24 2014-05-23 01:35:51.000 143 21191.13 37.86 42838.34 47793.22 2014-05-23 01:35:52.000 143 21191.15 37.88 42838.35 47793.23 2014-05-23 01:35:53.000 143 21191.14 37.91 42838.34 47793.22 2014-05-23 01:35:54.000 143 21191.16 37.91 42838.31 47793.20 2014-05-23 01:35:55.000 143 21191.16 37.89 42838.33 47793.22 2014-05-23 01:35:56.000 143 21191.17 37.88 42838.33 47793.22 2014-05-23 01:35:57.000 143 21191.15 37.91 42838.31 47793.20 2014-05-23 01:35:58.000 143 21191.14 37.94 42838.31 47793.21 2014-05-23 01:35:59.000 143 21191.15 37.95 42838.32 47793.21 2014-05-23 01:36:00.000 143 21191.19 37.96 42838.36 47793.22 2014-05-23 01:36:01.000 143 21191.20 38.00 42838.36 47793.24 2014-05-23 01:36:02.000 143 21191.20 38.00 42838.33 47793.23 2014-05-23 01:36:03.000 143 21191.18 38.00 42838.36 47793.23 2014-05-23 01:36:04.000 143 21191.21 38.04 42838.31 47793.23 2014-05-23 01:36:05.000 143 21191.21 38.08 42838.32 47793.23 2014-05-23 01:36:06.000 143 21191.22 38.12 42838.34 47793.25 2014-05-23 01:36:07.000 143 21191.23 38.13 42838.32 47793.24 2014-05-23 01:36:08.000 143 21191.24 38.14 42838.31 47793.25 2014-05-23 01:36:09.000 143 21191.28 38.14 42838.31 47793.25 2014-05-23 01:36:10.000 143 21191.27 38.17 42838.34 47793.26 2014-05-23 01:36:11.000 143 21191.27 38.19 42838.36 47793.27 2014-05-23 01:36:12.000 143 21191.28 38.22 42838.32 47793.28 2014-05-23 01:36:13.000 143 21191.29 38.23 42838.33 47793.27 2014-05-23 01:36:14.000 143 21191.30 38.27 42838.29 47793.27 2014-05-23 01:36:15.000 143 21191.31 38.30 42838.27 47793.26 2014-05-23 01:36:16.000 143 21191.32 38.34 42838.28 47793.27 2014-05-23 01:36:17.000 143 21191.30 38.37 42838.31 47793.28 2014-05-23 01:36:18.000 143 21191.31 38.38 42838.31 47793.25 2014-05-23 01:36:19.000 143 21191.32 38.39 42838.28 47793.26 2014-05-23 01:36:20.000 143 21191.32 38.42 42838.25 47793.25 2014-05-23 01:36:21.000 143 21191.34 38.44 42838.26 47793.25 2014-05-23 01:36:22.000 143 21191.34 38.47 42838.25 47793.25 2014-05-23 01:36:23.000 143 21191.34 38.51 42838.28 47793.27 2014-05-23 01:36:24.000 143 21191.36 38.55 42838.28 47793.27 2014-05-23 01:36:25.000 143 21191.38 38.61 42838.28 47793.26 2014-05-23 01:36:26.000 143 21191.35 38.63 42838.30 47793.25 2014-05-23 01:36:27.000 143 21191.34 38.64 42838.27 47793.23 2014-05-23 01:36:28.000 143 21191.35 38.64 42838.26 47793.25 2014-05-23 01:36:29.000 143 21191.33 38.69 42838.25 47793.22 2014-05-23 01:36:30.000 143 21191.33 38.71 42838.24 47793.22 2014-05-23 01:36:31.000 143 21191.34 38.73 42838.28 47793.26 2014-05-23 01:36:32.000 143 21191.35 38.74 42838.29 47793.24 2014-05-23 01:36:33.000 143 21191.33 38.75 42838.27 47793.24 2014-05-23 01:36:34.000 143 21191.35 38.77 42838.25 47793.25 2014-05-23 01:36:35.000 143 21191.35 38.77 42838.27 47793.24 2014-05-23 01:36:36.000 143 21191.37 38.78 42838.24 47793.24 2014-05-23 01:36:37.000 143 21191.37 38.79 42838.21 47793.25 2014-05-23 01:36:38.000 143 21191.37 38.81 42838.19 47793.26 2014-05-23 01:36:39.000 143 21191.37 38.81 42838.23 47793.28 2014-05-23 01:36:40.000 143 21191.39 38.80 42838.24 47793.27 2014-05-23 01:36:41.000 143 21191.42 38.81 42838.25 47793.27 2014-05-23 01:36:42.000 143 21191.43 38.80 42838.27 47793.27 2014-05-23 01:36:43.000 143 21191.42 38.82 42838.29 47793.30 2014-05-23 01:36:44.000 143 21191.42 38.91 42838.30 47793.29 2014-05-23 01:36:45.000 143 21191.42 39.04 42838.26 47793.28 2014-05-23 01:36:46.000 143 21191.41 39.10 42838.16 47793.22 2014-05-23 01:36:47.000 143 21191.42 39.14 42838.12 47793.18 2014-05-23 01:36:48.000 143 21191.44 39.17 42838.07 47793.13 2014-05-23 01:36:49.000 143 21191.47 39.16 42838.05 47793.12 2014-05-23 01:36:50.000 143 21191.51 39.17 42837.98 47793.11 2014-05-23 01:36:51.000 143 21191.50 39.17 42838.02 47793.13 2014-05-23 01:36:52.000 143 21191.52 39.19 42838.02 47793.08 2014-05-23 01:36:53.000 143 21191.50 39.20 42837.97 47793.10 2014-05-23 01:36:54.000 143 21191.53 39.20 42837.97 47793.11 2014-05-23 01:36:55.000 143 21191.56 39.20 42837.99 47793.12 2014-05-23 01:36:56.000 143 21191.62 39.20 42838.01 47793.12 2014-05-23 01:36:57.000 143 21191.65 39.20 42838.00 47793.12 2014-05-23 01:36:58.000 143 21191.66 39.18 42838.05 47793.15 2014-05-23 01:36:59.000 143 21191.70 39.13 42838.04 47793.18 2014-05-23 01:37:00.000 143 21191.72 39.13 42838.01 47793.20 2014-05-23 01:37:01.000 143 21191.76 39.11 42838.05 47793.21 2014-05-23 01:37:02.000 143 21191.76 39.09 42838.03 47793.23 2014-05-23 01:37:03.000 143 21191.75 39.08 42838.05 47793.25 2014-05-23 01:37:04.000 143 21191.78 39.07 42838.06 47793.26 2014-05-23 01:37:05.000 143 21191.83 39.06 42838.05 47793.28 2014-05-23 01:37:06.000 143 21191.89 39.04 42838.05 47793.29 2014-05-23 01:37:07.000 143 21191.90 39.03 42838.06 47793.31 2014-05-23 01:37:08.000 143 21191.96 39.02 42838.05 47793.34 2014-05-23 01:37:09.000 143 21191.97 39.02 42838.06 47793.34 2014-05-23 01:37:10.000 143 21192.00 39.00 42838.08 47793.38 2014-05-23 01:37:11.000 143 21192.07 38.99 42838.07 47793.37 2014-05-23 01:37:12.000 143 21192.09 39.00 42838.06 47793.41 2014-05-23 01:37:13.000 143 21192.10 39.00 42838.06 47793.42 2014-05-23 01:37:14.000 143 21192.12 38.97 42838.08 47793.43 2014-05-23 01:37:15.000 143 21192.16 38.95 42838.11 47793.45 2014-05-23 01:37:16.000 143 21192.20 38.96 42838.11 47793.43 2014-05-23 01:37:17.000 143 21192.23 38.95 42838.08 47793.46 2014-05-23 01:37:18.000 143 21192.26 38.95 42838.06 47793.48 2014-05-23 01:37:19.000 143 21192.29 38.95 42838.10 47793.48 2014-05-23 01:37:20.000 143 21192.32 38.93 42838.12 47793.51 2014-05-23 01:37:21.000 143 21192.35 38.90 42838.10 47793.53 2014-05-23 01:37:22.000 143 21192.38 38.90 42838.12 47793.55 2014-05-23 01:37:23.000 143 21192.38 38.91 42838.15 47793.56 2014-05-23 01:37:24.000 143 21192.42 38.90 42838.12 47793.58 2014-05-23 01:37:25.000 143 21192.46 38.88 42838.09 47793.58 2014-05-23 01:37:26.000 143 21192.48 38.87 42838.12 47793.61 2014-05-23 01:37:27.000 143 21192.49 38.84 42838.12 47793.61 2014-05-23 01:37:28.000 143 21192.51 38.83 42838.16 47793.64 2014-05-23 01:37:29.000 143 21192.53 38.80 42838.17 47793.65 2014-05-23 01:37:30.000 143 21192.53 38.75 42838.20 47793.67 2014-05-23 01:37:31.000 143 21192.57 38.71 42838.15 47793.71 2014-05-23 01:37:32.000 143 21192.58 38.71 42838.19 47793.72 2014-05-23 01:37:33.000 143 21192.58 38.70 42838.30 47793.73 2014-05-23 01:37:34.000 143 21192.61 38.69 42838.28 47793.76 2014-05-23 01:37:35.000 143 21192.60 38.71 42838.28 47793.79 2014-05-23 01:37:36.000 143 21192.60 38.70 42838.26 47793.79 2014-05-23 01:37:37.000 143 21192.64 38.68 42838.23 47793.80 2014-05-23 01:37:38.000 143 21192.64 38.67 42838.28 47793.79 2014-05-23 01:37:39.000 143 21192.63 38.67 42838.27 47793.82 2014-05-23 01:37:40.000 143 21192.65 38.66 42838.30 47793.80 2014-05-23 01:37:41.000 143 21192.65 38.64 42838.32 47793.80 2014-05-23 01:37:42.000 143 21192.62 38.64 42838.32 47793.84 2014-05-23 01:37:43.000 143 21192.60 38.64 42838.32 47793.83 2014-05-23 01:37:44.000 143 21192.65 38.62 42838.33 47793.83 2014-05-23 01:37:45.000 143 21192.70 38.62 42838.31 47793.86 2014-05-23 01:37:46.000 143 21192.68 38.61 42838.28 47793.85 2014-05-23 01:37:47.000 143 21192.69 38.60 42838.30 47793.83 2014-05-23 01:37:48.000 143 21192.66 38.60 42838.30 47793.86 2014-05-23 01:37:49.000 143 21192.64 38.57 42838.30 47793.84 2014-05-23 01:37:50.000 143 21192.66 38.55 42838.30 47793.82 2014-05-23 01:37:51.000 143 21192.65 38.57 42838.26 47793.85 2014-05-23 01:37:52.000 143 21192.64 38.55 42838.26 47793.83 2014-05-23 01:37:53.000 143 21192.62 38.52 42838.28 47793.83 2014-05-23 01:37:54.000 143 21192.65 38.55 42838.31 47793.82 2014-05-23 01:37:55.000 143 21192.64 38.53 42838.29 47793.84 2014-05-23 01:37:56.000 143 21192.62 38.56 42838.28 47793.80 2014-05-23 01:37:57.000 143 21192.62 38.51 42838.26 47793.80 2014-05-23 01:37:58.000 143 21192.66 38.52 42838.26 47793.81 2014-05-23 01:37:59.000 143 21192.65 38.53 42838.26 47793.80 2014-05-23 01:38:00.000 143 21192.63 38.53 42838.29 47793.81 2014-05-23 01:38:01.000 143 21192.62 38.54 42838.26 47793.80 2014-05-23 01:38:02.000 143 21192.62 38.55 42838.24 47793.79 2014-05-23 01:38:03.000 143 21192.60 38.56 42838.29 47793.78 2014-05-23 01:38:04.000 143 21192.56 38.59 42838.27 47793.78 2014-05-23 01:38:05.000 143 21192.57 38.58 42838.24 47793.75 2014-05-23 01:38:06.000 143 21192.57 38.60 42838.22 47793.75 2014-05-23 01:38:07.000 143 21192.56 38.61 42838.20 47793.74 2014-05-23 01:38:08.000 143 21192.56 38.61 42838.18 47793.74 2014-05-23 01:38:09.000 143 21192.54 38.64 42838.21 47793.73 2014-05-23 01:38:10.000 143 21192.54 38.66 42838.21 47793.72 2014-05-23 01:38:11.000 143 21192.55 38.69 42838.18 47793.71 2014-05-23 01:38:12.000 143 21192.54 38.69 42838.16 47793.68 2014-05-23 01:38:13.000 143 21192.50 38.75 42838.18 47793.67 2014-05-23 01:38:14.000 143 21192.51 38.78 42838.17 47793.67 2014-05-23 01:38:15.000 143 21192.52 38.79 42838.16 47793.66 2014-05-23 01:38:16.000 143 21192.51 38.84 42838.18 47793.65 2014-05-23 01:38:17.000 143 21192.51 38.90 42838.15 47793.63 2014-05-23 01:38:18.000 143 21192.49 38.94 42838.12 47793.61 2014-05-23 01:38:19.000 143 21192.46 38.95 42838.14 47793.58 2014-05-23 01:38:20.000 143 21192.47 38.99 42838.12 47793.57 2014-05-23 01:38:21.000 143 21192.46 39.01 42838.10 47793.58 2014-05-23 01:38:22.000 143 21192.44 39.04 42838.06 47793.54 2014-05-23 01:38:23.000 143 21192.44 39.07 42838.05 47793.53 2014-05-23 01:38:24.000 143 21192.44 39.12 42838.05 47793.52 2014-05-23 01:38:25.000 143 21192.45 39.15 42838.00 47793.50 2014-05-23 01:38:26.000 143 21192.45 39.18 42838.00 47793.48 2014-05-23 01:38:27.000 143 21192.45 39.22 42838.00 47793.49 2014-05-23 01:38:28.000 143 21192.46 39.23 42838.02 47793.46 2014-05-23 01:38:29.000 143 21192.47 39.25 42837.98 47793.46 2014-05-23 01:38:30.000 143 21192.50 39.29 42837.98 47793.45 2014-05-23 01:38:31.000 143 21192.48 39.32 42837.97 47793.45 2014-05-23 01:38:32.000 143 21192.45 39.35 42837.95 47793.44 2014-05-23 01:38:33.000 143 21192.42 39.31 42837.98 47793.45 2014-05-23 01:38:34.000 143 21192.43 39.23 42837.95 47793.44 2014-05-23 01:38:35.000 143 21192.46 39.16 42838.03 47793.47 2014-05-23 01:38:36.000 143 21192.47 39.14 42838.11 47793.52 2014-05-23 01:38:37.000 143 21192.47 39.12 42838.12 47793.56 2014-05-23 01:38:38.000 143 21192.47 39.13 42838.15 47793.61 2014-05-23 01:38:39.000 143 21192.46 39.12 42838.19 47793.65 2014-05-23 01:38:40.000 143 21192.43 39.16 42838.19 47793.64 2014-05-23 01:38:41.000 143 21192.42 39.16 42838.20 47793.65 2014-05-23 01:38:42.000 143 21192.41 39.16 42838.22 47793.66 2014-05-23 01:38:43.000 143 21192.39 39.18 42838.19 47793.67 2014-05-23 01:38:44.000 143 21192.40 39.18 42838.23 47793.66 2014-05-23 01:38:45.000 143 21192.40 39.18 42838.21 47793.66 2014-05-23 01:38:46.000 143 21192.38 39.18 42838.23 47793.65 2014-05-23 01:38:47.000 143 21192.35 39.18 42838.24 47793.69 2014-05-23 01:38:48.000 143 21192.36 39.19 42838.25 47793.64 2014-05-23 01:38:49.000 143 21192.33 39.21 42838.25 47793.66 2014-05-23 01:38:50.000 143 21192.33 39.22 42838.25 47793.65 2014-05-23 01:38:51.000 143 21192.36 39.22 42838.25 47793.66 2014-05-23 01:38:52.000 143 21192.32 39.26 42838.23 47793.65 2014-05-23 01:38:53.000 143 21192.30 39.26 42838.26 47793.64 2014-05-23 01:38:54.000 143 21192.27 39.28 42838.25 47793.62 2014-05-23 01:38:55.000 143 21192.24 39.25 42838.23 47793.62 2014-05-23 01:38:56.000 143 21192.26 39.26 42838.26 47793.64 2014-05-23 01:38:57.000 143 21192.27 39.27 42838.25 47793.63 2014-05-23 01:38:58.000 143 21192.28 39.26 42838.25 47793.60 2014-05-23 01:38:59.000 143 21192.27 39.27 42838.25 47793.64 2014-05-23 01:39:00.000 143 21192.29 39.25 42838.25 47793.64 2014-05-23 01:39:01.000 143 21192.27 39.25 42838.24 47793.62 2014-05-23 01:39:02.000 143 21192.27 39.24 42838.24 47793.64 2014-05-23 01:39:03.000 143 21192.30 39.25 42838.28 47793.65 2014-05-23 01:39:04.000 143 21192.32 39.25 42838.29 47793.65 2014-05-23 01:39:05.000 143 21192.29 39.25 42838.29 47793.65 2014-05-23 01:39:06.000 143 21192.27 39.27 42838.30 47793.65 2014-05-23 01:39:07.000 143 21192.27 39.27 42838.29 47793.65 2014-05-23 01:39:08.000 143 21192.29 39.28 42838.29 47793.68 2014-05-23 01:39:09.000 143 21192.30 39.23 42838.27 47793.66 2014-05-23 01:39:10.000 143 21192.28 39.22 42838.27 47793.66 2014-05-23 01:39:11.000 143 21192.27 39.22 42838.31 47793.64 2014-05-23 01:39:12.000 143 21192.29 39.22 42838.32 47793.67 2014-05-23 01:39:13.000 143 21192.31 39.23 42838.29 47793.65 2014-05-23 01:39:14.000 143 21192.33 39.22 42838.31 47793.68 2014-05-23 01:39:15.000 143 21192.33 39.21 42838.34 47793.69 2014-05-23 01:39:16.000 143 21192.33 39.20 42838.31 47793.69 2014-05-23 01:39:17.000 143 21192.32 39.21 42838.33 47793.68 2014-05-23 01:39:18.000 143 21192.36 39.23 42838.31 47793.69 2014-05-23 01:39:19.000 143 21192.36 39.22 42838.31 47793.72 2014-05-23 01:39:20.000 143 21192.38 39.20 42838.35 47793.72 2014-05-23 01:39:21.000 143 21192.40 39.22 42838.33 47793.74 2014-05-23 01:39:22.000 143 21192.42 39.19 42838.32 47793.74 2014-05-23 01:39:23.000 143 21192.42 39.21 42838.30 47793.76 2014-05-23 01:39:24.000 143 21192.45 39.20 42838.30 47793.78 2014-05-23 01:39:25.000 143 21192.44 39.20 42838.34 47793.76 2014-05-23 01:39:26.000 143 21192.46 39.21 42838.35 47793.78 2014-05-23 01:39:27.000 143 21192.47 39.20 42838.37 47793.79 2014-05-23 01:39:28.000 143 21192.44 39.19 42838.36 47793.81 2014-05-23 01:39:29.000 143 21192.45 39.18 42838.37 47793.80 2014-05-23 01:39:30.000 143 21192.48 39.18 42838.40 47793.81 2014-05-23 01:39:31.000 143 21192.49 39.17 42838.41 47793.82 2014-05-23 01:39:32.000 143 21192.48 39.13 42838.41 47793.82 2014-05-23 01:39:33.000 143 21192.53 39.12 42838.37 47793.82 2014-05-23 01:39:34.000 143 21192.54 39.14 42838.40 47793.83 2014-05-23 01:39:35.000 143 21192.54 39.12 42838.41 47793.86 2014-05-23 01:39:36.000 143 21192.54 39.11 42838.40 47793.88 2014-05-23 01:39:37.000 143 21192.53 39.11 42838.42 47793.87 2014-05-23 01:39:38.000 143 21192.53 39.11 42838.39 47793.88 2014-05-23 01:39:39.000 143 21192.52 39.11 42838.41 47793.86 2014-05-23 01:39:40.000 143 21192.52 39.09 42838.42 47793.89 2014-05-23 01:39:41.000 143 21192.51 39.09 42838.38 47793.89 2014-05-23 01:39:42.000 143 21192.53 39.08 42838.41 47793.90 2014-05-23 01:39:43.000 143 21192.54 39.06 42838.42 47793.89 2014-05-23 01:39:44.000 143 21192.53 39.08 42838.41 47793.90 2014-05-23 01:39:45.000 143 21192.52 39.07 42838.41 47793.91 2014-05-23 01:39:46.000 143 21192.52 39.09 42838.41 47793.90 2014-05-23 01:39:47.000 143 21192.50 39.10 42838.43 47793.90 2014-05-23 01:39:48.000 143 21192.49 39.10 42838.44 47793.90 2014-05-23 01:39:49.000 143 21192.48 39.11 42838.43 47793.89 2014-05-23 01:39:50.000 143 21192.48 39.12 42838.42 47793.89 2014-05-23 01:39:51.000 143 21192.45 39.10 42838.41 47793.86 2014-05-23 01:39:52.000 143 21192.44 39.09 42838.38 47793.88 2014-05-23 01:39:53.000 143 21192.43 39.10 42838.38 47793.84 2014-05-23 01:39:54.000 143 21192.41 39.13 42838.40 47793.84 2014-05-23 01:39:55.000 143 21192.38 39.14 42838.39 47793.80 2014-05-23 01:39:56.000 143 21192.36 39.23 42838.33 47793.80 2014-05-23 01:39:57.000 143 21192.31 39.38 42838.28 47793.75 2014-05-23 01:39:58.000 143 21192.29 39.45 42838.20 47793.68 2014-05-23 01:39:59.000 143 21192.29 39.50 42838.16 47793.61 2014-05-23 01:40:00.000 143 21192.27 39.52 42838.10 47793.56 2014-05-23 01:40:01.000 143 21192.27 39.53 42838.07 47793.51 2014-05-23 01:40:02.000 143 21192.26 39.52 42838.07 47793.47 2014-05-23 01:40:03.000 143 21192.26 39.53 42838.04 47793.44 2014-05-23 01:40:04.000 143 21192.26 39.55 42838.02 47793.43 2014-05-23 01:40:05.000 143 21192.24 39.56 42838.03 47793.41 2014-05-23 01:40:06.000 143 21192.25 39.58 42838.02 47793.41 2014-05-23 01:40:07.000 143 21192.22 39.63 42838.02 47793.40 2014-05-23 01:40:08.000 143 21192.23 39.63 42838.01 47793.40 2014-05-23 01:40:09.000 143 21192.24 39.62 42837.98 47793.37 2014-05-23 01:40:10.000 143 21192.21 39.61 42838.04 47793.38 2014-05-23 01:40:11.000 143 21192.18 39.62 42838.04 47793.42 2014-05-23 01:40:12.000 143 21192.17 39.63 42838.06 47793.39 2014-05-23 01:40:13.000 143 21192.16 39.64 42838.06 47793.41 2014-05-23 01:40:14.000 143 21192.16 39.65 42838.08 47793.43 2014-05-23 01:40:15.000 143 21192.15 39.66 42838.10 47793.44 2014-05-23 01:40:16.000 143 21192.15 39.66 42838.11 47793.46 2014-05-23 01:40:17.000 143 21192.13 39.65 42838.14 47793.47 2014-05-23 01:40:18.000 143 21192.13 39.67 42838.14 47793.48 2014-05-23 01:40:19.000 143 21192.12 39.69 42838.15 47793.49 2014-05-23 01:40:20.000 143 21192.11 39.67 42838.19 47793.52 2014-05-23 01:40:21.000 143 21192.11 39.70 42838.20 47793.49 2014-05-23 01:40:22.000 143 21192.09 39.71 42838.18 47793.51 2014-05-23 01:40:23.000 143 21192.06 39.76 42838.19 47793.52 2014-05-23 01:40:24.000 143 21192.05 39.76 42838.17 47793.51 2014-05-23 01:40:25.000 143 21192.04 39.77 42838.18 47793.50 2014-05-23 01:40:26.000 143 21192.02 39.79 42838.18 47793.51 2014-05-23 01:40:27.000 143 21192.02 39.79 42838.17 47793.52 2014-05-23 01:40:28.000 143 21192.02 39.81 42838.18 47793.50 2014-05-23 01:40:29.000 143 21191.99 39.82 42838.19 47793.50 2014-05-23 01:40:30.000 143 21191.98 39.82 42838.20 47793.52 2014-05-23 01:40:31.000 143 21191.96 39.85 42838.20 47793.51 2014-05-23 01:40:32.000 143 21191.96 39.89 42838.20 47793.49 2014-05-23 01:40:33.000 143 21191.95 39.91 42838.19 47793.49 2014-05-23 01:40:34.000 143 21191.95 39.94 42838.16 47793.49 2014-05-23 01:40:35.000 143 21191.92 39.94 42838.16 47793.46 2014-05-23 01:40:36.000 143 21191.89 39.95 42838.14 47793.47 2014-05-23 01:40:37.000 143 21191.89 39.97 42838.14 47793.44 2014-05-23 01:40:38.000 143 21191.87 39.99 42838.13 47793.44 2014-05-23 01:40:39.000 143 21191.89 40.01 42838.11 47793.41 2014-05-23 01:40:40.000 143 21191.90 40.00 42838.11 47793.45 2014-05-23 01:40:41.000 143 21191.90 39.99 42838.12 47793.41 2014-05-23 01:40:42.000 143 21191.88 40.00 42838.12 47793.43 2014-05-23 01:40:43.000 143 21191.92 40.01 42838.17 47793.44 2014-05-23 01:40:44.000 143 21191.87 40.05 42838.16 47793.45 2014-05-23 01:40:45.000 143 21191.85 40.06 42838.14 47793.44 2014-05-23 01:40:46.000 143 21191.88 40.07 42838.15 47793.43 2014-05-23 01:40:47.000 143 21191.89 40.08 42838.14 47793.42 2014-05-23 01:40:48.000 143 21191.90 40.09 42838.16 47793.41 2014-05-23 01:40:49.000 143 21191.87 40.09 42838.14 47793.45 2014-05-23 01:40:50.000 143 21191.88 40.09 42838.12 47793.43 2014-05-23 01:40:51.000 143 21191.87 40.07 42838.15 47793.42 2014-05-23 01:40:52.000 143 21191.87 40.08 42838.14 47793.42 2014-05-23 01:40:53.000 143 21191.87 40.09 42838.13 47793.47 2014-05-23 01:40:54.000 143 21191.88 40.09 42838.14 47793.45 2014-05-23 01:40:55.000 143 21191.90 40.11 42838.15 47793.44 2014-05-23 01:40:56.000 143 21191.90 40.13 42838.15 47793.45 2014-05-23 01:40:57.000 143 21191.88 40.12 42838.14 47793.46 2014-05-23 01:40:58.000 143 21191.92 40.13 42838.13 47793.44 2014-05-23 01:40:59.000 143 21191.92 40.13 42838.16 47793.45 2014-05-23 01:41:00.000 143 21191.90 40.13 42838.15 47793.45 2014-05-23 01:41:01.000 143 21191.89 40.14 42838.14 47793.46 2014-05-23 01:41:02.000 143 21191.89 40.13 42838.15 47793.44 2014-05-23 01:41:03.000 143 21191.90 40.14 42838.16 47793.44 2014-05-23 01:41:04.000 143 21191.90 40.16 42838.15 47793.46 2014-05-23 01:41:05.000 143 21191.89 40.17 42838.15 47793.45 2014-05-23 01:41:06.000 143 21191.90 40.17 42838.13 47793.46 2014-05-23 01:41:07.000 143 21191.89 40.16 42838.13 47793.47 2014-05-23 01:41:08.000 143 21191.92 40.16 42838.12 47793.46 2014-05-23 01:41:09.000 143 21191.91 40.18 42838.14 47793.44 2014-05-23 01:41:10.000 143 21191.93 40.16 42838.18 47793.49 2014-05-23 01:41:11.000 143 21191.93 40.14 42838.18 47793.45 2014-05-23 01:41:12.000 143 21191.93 40.13 42838.15 47793.49 2014-05-23 01:41:13.000 143 21191.94 40.10 42838.16 47793.47 2014-05-23 01:41:14.000 143 21191.94 40.09 42838.15 47793.49 2014-05-23 01:41:15.000 143 21191.96 40.09 42838.14 47793.46 2014-05-23 01:41:16.000 143 21191.95 40.08 42838.14 47793.48 2014-05-23 01:41:17.000 143 21191.97 40.07 42838.11 47793.46 2014-05-23 01:41:18.000 143 21191.95 40.07 42838.10 47793.44 2014-05-23 01:41:19.000 143 21191.93 40.07 42838.12 47793.46 2014-05-23 01:41:20.000 143 21191.95 40.09 42838.13 47793.48 2014-05-23 01:41:21.000 143 21191.93 40.07 42838.12 47793.43 2014-05-23 01:41:22.000 143 21191.93 40.08 42838.12 47793.47 2014-05-23 01:41:23.000 143 21191.95 40.06 42838.15 47793.46 2014-05-23 01:41:24.000 143 21191.95 40.03 42838.15 47793.46 2014-05-23 01:41:25.000 143 21191.97 40.03 42838.15 47793.46 2014-05-23 01:41:26.000 143 21191.96 40.04 42838.16 47793.47 2014-05-23 01:41:27.000 143 21191.96 40.01 42838.20 47793.48 2014-05-23 01:41:28.000 143 21191.93 40.02 42838.18 47793.44 2014-05-23 01:41:29.000 143 21191.93 40.03 42838.19 47793.50 2014-05-23 01:41:30.000 143 21191.92 40.05 42838.16 47793.47 2014-05-23 01:41:31.000 143 21191.93 40.04 42838.18 47793.47 2014-05-23 01:41:32.000 143 21191.92 40.02 42838.18 47793.50 2014-05-23 01:41:33.000 143 21191.92 40.01 42838.18 47793.50 2014-05-23 01:41:34.000 143 21191.91 40.05 42838.18 47793.50 2014-05-23 01:41:35.000 143 21191.90 40.05 42838.18 47793.51 2014-05-23 01:41:36.000 143 21191.92 40.04 42838.20 47793.51 2014-05-23 01:41:37.000 143 21191.92 40.05 42838.18 47793.51 2014-05-23 01:41:38.000 143 21191.91 40.06 42838.21 47793.50 2014-05-23 01:41:39.000 143 21191.91 40.05 42838.22 47793.53 2014-05-23 01:41:40.000 143 21191.92 40.04 42838.23 47793.51 2014-05-23 01:41:41.000 143 21191.93 40.04 42838.25 47793.55 2014-05-23 01:41:42.000 143 21191.91 40.04 42838.25 47793.54 2014-05-23 01:41:43.000 143 21191.88 40.05 42838.25 47793.52 2014-05-23 01:41:44.000 143 21191.92 40.03 42838.28 47793.55 2014-05-23 01:41:45.000 143 21191.94 40.04 42838.25 47793.54 2014-05-23 01:41:46.000 143 21191.93 40.05 42838.27 47793.56 2014-05-23 01:41:47.000 143 21191.93 40.06 42838.27 47793.56 2014-05-23 01:41:48.000 143 21191.93 40.05 42838.26 47793.57 2014-05-23 01:41:49.000 143 21191.91 40.04 42838.26 47793.54 2014-05-23 01:41:50.000 143 21191.93 40.06 42838.24 47793.57 2014-05-23 01:41:51.000 143 21191.93 40.03 42838.24 47793.56 2014-05-23 01:41:52.000 143 21191.91 40.03 42838.24 47793.56 2014-05-23 01:41:53.000 143 21191.92 40.05 42838.25 47793.55 2014-05-23 01:41:54.000 143 21191.90 40.05 42838.28 47793.57 2014-05-23 01:41:55.000 143 21191.90 40.06 42838.26 47793.55 2014-05-23 01:41:56.000 143 21191.90 40.04 42838.25 47793.57 2014-05-23 01:41:57.000 143 21191.92 40.06 42838.23 47793.57 2014-05-23 01:41:58.000 143 21191.92 40.08 42838.25 47793.56 2014-05-23 01:41:59.000 143 21191.90 40.09 42838.23 47793.53 2014-05-23 01:42:00.000 143 21191.91 40.09 42838.25 47793.54 2014-05-23 01:42:01.000 143 21191.88 40.11 42838.28 47793.53 2014-05-23 01:42:02.000 143 21191.86 40.12 42838.26 47793.55 2014-05-23 01:42:03.000 143 21191.85 40.12 42838.24 47793.53 2014-05-23 01:42:04.000 143 21191.80 40.15 42838.25 47793.52 2014-05-23 01:42:05.000 143 21191.80 40.16 42838.24 47793.50 2014-05-23 01:42:06.000 143 21191.81 40.18 42838.22 47793.51 2014-05-23 01:42:07.000 143 21191.78 40.22 42838.21 47793.49 2014-05-23 01:42:08.000 143 21191.78 40.24 42838.22 47793.49 2014-05-23 01:42:09.000 143 21191.76 40.28 42838.22 47793.48 2014-05-23 01:42:10.000 143 21191.77 40.27 42838.22 47793.48 2014-05-23 01:42:11.000 143 21191.74 40.27 42838.23 47793.48 2014-05-23 01:42:12.000 143 21191.75 40.27 42838.22 47793.47 2014-05-23 01:42:13.000 143 21191.76 40.28 42838.26 47793.51 2014-05-23 01:42:14.000 143 21191.75 40.29 42838.30 47793.49 2014-05-23 01:42:15.000 143 21191.74 40.29 42838.26 47793.51 2014-05-23 01:42:16.000 143 21191.74 40.32 42838.27 47793.50 2014-05-23 01:42:17.000 143 21191.72 40.36 42838.29 47793.51 2014-05-23 01:42:18.000 143 21191.73 40.38 42838.32 47793.52 2014-05-23 01:42:19.000 143 21191.71 40.40 42838.32 47793.50 2014-05-23 01:42:20.000 143 21191.72 40.42 42838.32 47793.50 2014-05-23 01:42:21.000 143 21191.71 40.43 42838.32 47793.48 2014-05-23 01:42:22.000 143 21191.69 40.44 42838.30 47793.50 2014-05-23 01:42:23.000 143 21191.67 40.48 42838.27 47793.48 2014-05-23 01:42:24.000 143 21191.68 40.49 42838.25 47793.47 2014-05-23 01:42:25.000 143 21191.70 40.50 42838.25 47793.44 2014-05-23 01:42:26.000 143 21191.71 40.51 42838.26 47793.47 2014-05-23 01:42:27.000 143 21191.74 40.56 42838.23 47793.44 2014-05-23 01:42:28.000 143 21191.72 40.59 42838.21 47793.44 2014-05-23 01:42:29.000 143 21191.74 40.57 42838.21 47793.43 2014-05-23 01:42:30.000 143 21191.69 40.60 42838.19 47793.42 2014-05-23 01:42:31.000 143 21191.70 40.62 42838.20 47793.42 2014-05-23 01:42:32.000 143 21191.71 40.63 42838.22 47793.41 2014-05-23 01:42:33.000 143 21191.71 40.65 42838.23 47793.43 2014-05-23 01:42:34.000 143 21191.69 40.66 42838.22 47793.42 2014-05-23 01:42:35.000 143 21191.71 40.67 42838.21 47793.44 2014-05-23 01:42:36.000 143 21191.71 40.68 42838.21 47793.42 2014-05-23 01:42:37.000 143 21191.69 40.69 42838.19 47793.43 2014-05-23 01:42:38.000 143 21191.73 40.68 42838.22 47793.46 2014-05-23 01:42:39.000 143 21191.75 40.69 42838.20 47793.45 2014-05-23 01:42:40.000 143 21191.74 40.70 42838.20 47793.45 2014-05-23 01:42:41.000 143 21191.77 40.74 42838.20 47793.46 2014-05-23 01:42:42.000 143 21191.78 40.75 42838.21 47793.44 2014-05-23 01:42:43.000 143 21191.78 40.76 42838.20 47793.46 2014-05-23 01:42:44.000 143 21191.78 40.77 42838.22 47793.47 2014-05-23 01:42:45.000 143 21191.77 40.74 42838.21 47793.46 2014-05-23 01:42:46.000 143 21191.78 40.74 42838.24 47793.48 2014-05-23 01:42:47.000 143 21191.80 40.75 42838.22 47793.49 2014-05-23 01:42:48.000 143 21191.82 40.75 42838.25 47793.50 2014-05-23 01:42:49.000 143 21191.84 40.75 42838.26 47793.51 2014-05-23 01:42:50.000 143 21191.85 40.78 42838.27 47793.51 2014-05-23 01:42:51.000 143 21191.86 40.79 42838.29 47793.52 2014-05-23 01:42:52.000 143 21191.90 40.80 42838.27 47793.51 2014-05-23 01:42:53.000 143 21191.93 40.79 42838.27 47793.54 2014-05-23 01:42:54.000 143 21191.93 40.81 42838.29 47793.56 2014-05-23 01:42:55.000 143 21191.92 40.83 42838.24 47793.56 2014-05-23 01:42:56.000 143 21191.94 40.83 42838.27 47793.55 2014-05-23 01:42:57.000 143 21191.94 40.81 42838.27 47793.56 2014-05-23 01:42:58.000 143 21191.97 40.81 42838.26 47793.55 2014-05-23 01:42:59.000 143 21191.98 40.78 42838.26 47793.58 2014-05-23 01:43:00.000 143 21191.97 40.79 42838.27 47793.60 2014-05-23 01:43:01.000 143 21191.99 40.80 42838.26 47793.59 2014-05-23 01:43:02.000 143 21191.98 40.82 42838.26 47793.60 2014-05-23 01:43:03.000 143 21191.99 40.79 42838.27 47793.63 2014-05-23 01:43:04.000 143 21192.03 40.80 42838.32 47793.62 2014-05-23 01:43:05.000 143 21192.03 40.82 42838.31 47793.63 2014-05-23 01:43:06.000 143 21192.02 40.81 42838.30 47793.64 2014-05-23 01:43:07.000 143 21192.02 40.82 42838.29 47793.63 2014-05-23 01:43:08.000 143 21192.04 40.83 42838.32 47793.65 2014-05-23 01:43:09.000 143 21192.03 40.82 42838.30 47793.65 2014-05-23 01:43:10.000 143 21192.05 40.83 42838.30 47793.65 2014-05-23 01:43:11.000 143 21192.05 40.83 42838.29 47793.65 2014-05-23 01:43:12.000 143 21192.06 40.83 42838.30 47793.67 2014-05-23 01:43:13.000 143 21192.06 40.83 42838.29 47793.66 2014-05-23 01:43:14.000 143 21192.07 40.85 42838.28 47793.68 2014-05-23 01:43:15.000 143 21192.06 40.86 42838.30 47793.67 2014-05-23 01:43:16.000 143 21192.06 40.87 42838.30 47793.68 2014-05-23 01:43:17.000 143 21192.09 40.87 42838.31 47793.68 2014-05-23 01:43:18.000 143 21192.07 40.86 42838.28 47793.68 2014-05-23 01:43:19.000 143 21192.08 40.87 42838.29 47793.67 2014-05-23 01:43:20.000 143 21192.08 40.90 42838.31 47793.69 2014-05-23 01:43:21.000 143 21192.07 40.89 42838.32 47793.67 2014-05-23 01:43:22.000 143 21192.07 40.91 42838.29 47793.67 2014-05-23 01:43:23.000 143 21192.06 40.94 42838.27 47793.67 2014-05-23 01:43:24.000 143 21192.08 41.00 42838.27 47793.64 2014-05-23 01:43:25.000 143 21192.04 41.03 42838.27 47793.62 2014-05-23 01:43:26.000 143 21192.07 41.01 42838.26 47793.64 2014-05-23 01:43:27.000 143 21192.06 41.00 42838.22 47793.59 2014-05-23 01:43:28.000 143 21192.06 40.99 42838.24 47793.59 2014-05-23 01:43:29.000 143 21192.08 41.01 42838.23 47793.58 2014-05-23 01:43:30.000 143 21192.07 41.01 42838.24 47793.59 2014-05-23 01:43:31.000 143 21192.04 41.02 42838.22 47793.57 2014-05-23 01:43:32.000 143 21192.04 41.04 42838.20 47793.58 2014-05-23 01:43:33.000 143 21192.03 41.03 42838.22 47793.57 2014-05-23 01:43:34.000 143 21192.05 41.03 42838.19 47793.56 2014-05-23 01:43:35.000 143 21192.06 41.04 42838.22 47793.57 2014-05-23 01:43:36.000 143 21192.09 41.05 42838.20 47793.58 2014-05-23 01:43:37.000 143 21192.08 41.06 42838.19 47793.59 2014-05-23 01:43:38.000 143 21192.06 41.06 42838.21 47793.56 2014-05-23 01:43:39.000 143 21192.04 41.08 42838.19 47793.58 2014-05-23 01:43:40.000 143 21192.04 41.08 42838.21 47793.58 2014-05-23 01:43:41.000 143 21192.06 41.11 42838.16 47793.57 2014-05-23 01:43:42.000 143 21192.07 41.15 42838.19 47793.56 2014-05-23 01:43:43.000 143 21192.04 41.19 42838.19 47793.57 2014-05-23 01:43:44.000 143 21192.05 41.18 42838.18 47793.55 2014-05-23 01:43:45.000 143 21191.99 41.21 42838.18 47793.55 2014-05-23 01:43:46.000 143 21191.99 41.23 42838.18 47793.55 2014-05-23 01:43:47.000 143 21192.01 41.23 42838.19 47793.54 2014-05-23 01:43:48.000 143 21191.98 41.26 42838.15 47793.53 2014-05-23 01:43:49.000 143 21191.97 41.28 42838.13 47793.53 2014-05-23 01:43:50.000 143 21191.98 41.29 42838.15 47793.51 2014-05-23 01:43:51.000 143 21192.02 41.32 42838.16 47793.53 2014-05-23 01:43:52.000 143 21192.02 41.35 42838.15 47793.52 2014-05-23 01:43:53.000 143 21192.01 41.37 42838.14 47793.50 2014-05-23 01:43:54.000 143 21192.00 41.39 42838.12 47793.51 2014-05-23 01:43:55.000 143 21191.97 41.40 42838.15 47793.49 2014-05-23 01:43:56.000 143 21191.96 41.42 42838.12 47793.48 2014-05-23 01:43:57.000 143 21191.97 41.43 42838.10 47793.46 2014-05-23 01:43:58.000 143 21191.99 41.45 42838.08 47793.48 2014-05-23 01:43:59.000 143 21191.98 41.47 42838.09 47793.48 2014-05-23 01:44:00.000 143 21191.96 41.49 42838.12 47793.46 2014-05-23 01:44:01.000 143 21191.96 41.52 42838.10 47793.45 2014-05-23 01:44:02.000 143 21191.98 41.52 42838.08 47793.46 2014-05-23 01:44:03.000 143 21192.01 41.57 42838.10 47793.45 2014-05-23 01:44:04.000 143 21191.99 41.59 42838.07 47793.44 2014-05-23 01:44:05.000 143 21192.00 41.61 42838.09 47793.43 2014-05-23 01:44:06.000 143 21192.00 41.64 42838.04 47793.40 2014-05-23 01:44:07.000 143 21191.98 41.67 42838.04 47793.39 2014-05-23 01:44:08.000 143 21191.97 41.69 42838.04 47793.37 2014-05-23 01:44:09.000 143 21191.98 41.70 42838.01 47793.37 2014-05-23 01:44:10.000 143 21191.98 41.71 42838.03 47793.37 2014-05-23 01:44:11.000 143 21192.00 41.72 42838.00 47793.38 2014-05-23 01:44:12.000 143 21192.01 41.69 42838.04 47793.38 2014-05-23 01:44:13.000 143 21192.02 41.68 42838.03 47793.40 2014-05-23 01:44:14.000 143 21192.06 41.66 42838.05 47793.41 2014-05-23 01:44:15.000 143 21192.09 41.66 42838.04 47793.40 2014-05-23 01:44:16.000 143 21192.08 41.67 42838.06 47793.43 2014-05-23 01:44:17.000 143 21192.06 41.63 42838.06 47793.42 2014-05-23 01:44:18.000 143 21192.08 41.61 42838.10 47793.45 2014-05-23 01:44:19.000 143 21192.10 41.61 42838.08 47793.47 2014-05-23 01:44:20.000 143 21192.11 41.63 42838.12 47793.49 2014-05-23 01:44:21.000 143 21192.15 41.64 42838.12 47793.49 2014-05-23 01:44:22.000 143 21192.19 41.65 42838.11 47793.54 2014-05-23 01:44:23.000 143 21192.19 41.64 42838.14 47793.52 2014-05-23 01:44:24.000 143 21192.24 41.58 42838.14 47793.58 2014-05-23 01:44:25.000 143 21192.27 41.56 42838.14 47793.58 2014-05-23 01:44:26.000 143 21192.30 41.53 42838.13 47793.60 2014-05-23 01:44:27.000 143 21192.31 41.51 42838.15 47793.63 2014-05-23 01:44:28.000 143 21192.37 41.45 42838.19 47793.63 2014-05-23 01:44:29.000 143 21192.39 41.43 42838.19 47793.66 2014-05-23 01:44:30.000 143 21192.41 41.42 42838.19 47793.70 2014-05-23 01:44:31.000 143 21192.46 41.39 42838.16 47793.71 2014-05-23 01:44:32.000 143 21192.46 41.35 42838.17 47793.74 2014-05-23 01:44:33.000 143 21192.47 41.34 42838.18 47793.73 2014-05-23 01:44:34.000 143 21192.52 41.29 42838.18 47793.77 2014-05-23 01:44:35.000 143 21192.56 41.29 42838.21 47793.80 2014-05-23 01:44:36.000 143 21192.56 41.27 42838.20 47793.82 2014-05-23 01:44:37.000 143 21192.54 41.26 42838.21 47793.83 2014-05-23 01:44:38.000 143 21192.58 41.26 42838.21 47793.84 2014-05-23 01:44:39.000 143 21192.56 41.26 42838.23 47793.85 2014-05-23 01:44:40.000 143 21192.60 41.25 42838.25 47793.84 2014-05-23 01:44:41.000 143 21192.63 41.23 42838.27 47793.88 2014-05-23 01:44:42.000 143 21192.62 41.22 42838.25 47793.88 2014-05-23 01:44:43.000 143 21192.66 41.23 42838.26 47793.87 2014-05-23 01:44:44.000 143 21192.68 41.22 42838.23 47793.87 2014-05-23 01:44:45.000 143 21192.65 41.23 42838.24 47793.90 2014-05-23 01:44:46.000 143 21192.69 41.23 42838.24 47793.90 2014-05-23 01:44:47.000 143 21192.71 41.22 42838.25 47793.90 2014-05-23 01:44:48.000 143 21192.69 41.23 42838.25 47793.90 2014-05-23 01:44:49.000 143 21192.69 41.24 42838.25 47793.90 2014-05-23 01:44:50.000 143 21192.71 41.23 42838.26 47793.91 2014-05-23 01:44:51.000 143 21192.70 41.21 42838.25 47793.92 2014-05-23 01:44:52.000 143 21192.74 41.19 42838.27 47793.92 2014-05-23 01:44:53.000 143 21192.74 41.20 42838.27 47793.94 2014-05-23 01:44:54.000 143 21192.75 41.23 42838.25 47793.94 2014-05-23 01:44:55.000 143 21192.77 41.25 42838.27 47793.94 2014-05-23 01:44:56.000 143 21192.78 41.29 42838.27 47793.93 2014-05-23 01:44:57.000 143 21192.79 41.31 42838.27 47793.94 2014-05-23 01:44:58.000 143 21192.80 41.33 42838.26 47793.92 2014-05-23 01:44:59.000 143 21192.79 41.38 42838.23 47793.93 2014-05-23 01:45:00.000 143 21192.78 41.39 42838.21 47793.92 2014-05-23 01:45:01.000 143 21192.79 41.40 42838.23 47793.92 2014-05-23 01:45:02.000 143 21192.82 41.42 42838.26 47793.91 2014-05-23 01:45:03.000 143 21192.78 41.45 42838.28 47793.91 2014-05-23 01:45:04.000 143 21192.80 41.46 42838.26 47793.95 2014-05-23 01:45:05.000 143 21192.82 41.50 42838.24 47793.93 2014-05-23 01:45:06.000 143 21192.83 41.54 42838.22 47793.93 2014-05-23 01:45:07.000 143 21192.83 41.56 42838.21 47793.92 2014-05-23 01:45:08.000 143 21192.87 41.59 42838.20 47793.92 2014-05-23 01:45:09.000 143 21192.87 41.62 42838.23 47793.90 2014-05-23 01:45:10.000 143 21192.85 41.62 42838.22 47793.94 2014-05-23 01:45:11.000 143 21192.87 41.63 42838.20 47793.93 2014-05-23 01:45:12.000 143 21192.89 41.64 42838.20 47793.93 2014-05-23 01:45:13.000 143 21192.89 41.65 42838.24 47793.92 2014-05-23 01:45:14.000 143 21192.90 41.67 42838.22 47793.93 2014-05-23 01:45:15.000 143 21192.91 41.69 42838.20 47793.92 2014-05-23 01:45:16.000 143 21192.91 41.71 42838.21 47793.93 2014-05-23 01:45:17.000 143 21192.92 41.72 42838.22 47793.93 2014-05-23 01:45:18.000 143 21192.92 41.75 42838.22 47793.95 2014-05-23 01:45:19.000 143 21192.90 41.74 42838.24 47793.96 2014-05-23 01:45:20.000 143 21192.91 41.74 42838.24 47793.98 2014-05-23 01:45:21.000 143 21192.93 41.75 42838.26 47793.95 2014-05-23 01:45:22.000 143 21192.93 41.75 42838.25 47793.97 2014-05-23 01:45:23.000 143 21192.96 41.76 42838.25 47793.99 2014-05-23 01:45:24.000 143 21192.96 41.78 42838.28 47793.99 2014-05-23 01:45:25.000 143 21192.97 41.82 42838.25 47794.01 2014-05-23 01:45:26.000 143 21192.96 41.85 42838.27 47794.00 2014-05-23 01:45:27.000 143 21192.99 41.84 42838.27 47794.04 2014-05-23 01:45:28.000 143 21192.96 41.86 42838.29 47794.01 2014-05-23 01:45:29.000 143 21192.94 41.89 42838.28 47794.01 2014-05-23 01:45:30.000 143 21192.95 41.91 42838.30 47794.04 2014-05-23 01:45:31.000 143 21192.93 41.94 42838.30 47794.02 2014-05-23 01:45:32.000 143 21192.93 41.97 42838.31 47794.01 2014-05-23 01:45:33.000 143 21192.94 42.00 42838.28 47794.02 2014-05-23 01:45:34.000 143 21192.93 42.01 42838.28 47794.01 2014-05-23 01:45:35.000 143 21192.92 42.04 42838.27 47794.03 2014-05-23 01:45:36.000 143 21192.92 42.04 42838.29 47794.00 2014-05-23 01:45:37.000 143 21192.94 42.09 42838.25 47794.03 2014-05-23 01:45:38.000 143 21192.95 42.12 42838.23 47794.00 2014-05-23 01:45:39.000 143 21192.92 42.16 42838.22 47794.01 2014-05-23 01:45:40.000 143 21192.90 42.20 42838.22 47793.99 2014-05-23 01:45:41.000 143 21192.93 42.19 42838.24 47793.97 2014-05-23 01:45:42.000 143 21192.95 42.18 42838.24 47793.97 2014-05-23 01:45:43.000 143 21192.96 42.18 42838.24 47794.00 2014-05-23 01:45:44.000 143 21192.96 42.21 42838.24 47793.98 2014-05-23 01:45:45.000 143 21192.96 42.23 42838.30 47794.00 2014-05-23 01:45:46.000 143 21192.96 42.25 42838.29 47793.99 2014-05-23 01:45:47.000 143 21192.95 42.25 42838.32 47794.03 2014-05-23 01:45:48.000 143 21193.00 42.24 42838.33 47794.01 2014-05-23 01:45:49.000 143 21193.01 42.26 42838.35 47794.03 2014-05-23 01:45:50.000 143 21193.01 42.28 42838.32 47794.04 2014-05-23 01:45:51.000 143 21193.00 42.28 42838.29 47794.04 2014-05-23 01:45:52.000 143 21192.99 42.33 42838.31 47794.05 2014-05-23 01:45:53.000 143 21193.00 42.35 42838.31 47794.05 2014-05-23 01:45:54.000 143 21193.02 42.36 42838.32 47794.03 2014-05-23 01:45:55.000 143 21193.04 42.39 42838.29 47794.03 2014-05-23 01:45:56.000 143 21193.05 42.42 42838.27 47794.05 2014-05-23 01:45:57.000 143 21193.03 42.44 42838.28 47794.03 2014-05-23 01:45:58.000 143 21193.02 42.45 42838.25 47794.05 2014-05-23 01:45:59.000 143 21193.03 42.47 42838.25 47794.02 2014-05-23 01:46:00.000 143 21193.04 42.48 42838.26 47793.99 2014-05-23 01:46:01.000 143 21193.03 42.48 42838.26 47794.02 2014-05-23 01:46:02.000 143 21193.04 42.48 42838.26 47794.01 2014-05-23 01:46:03.000 143 21193.06 42.47 42838.26 47794.02 2014-05-23 01:46:04.000 143 21193.04 42.50 42838.28 47794.03 2014-05-23 01:46:05.000 143 21193.03 42.48 42838.30 47794.03 2014-05-23 01:46:06.000 143 21193.06 42.48 42838.32 47794.04 2014-05-23 01:46:07.000 143 21193.08 42.49 42838.32 47794.08 2014-05-23 01:46:08.000 143 21193.09 42.51 42838.31 47794.08 2014-05-23 01:46:09.000 143 21193.09 42.52 42838.28 47794.06 2014-05-23 01:46:10.000 143 21193.11 42.52 42838.28 47794.10 2014-05-23 01:46:11.000 143 21193.13 42.51 42838.30 47794.08 2014-05-23 01:46:12.000 143 21193.14 42.54 42838.28 47794.11 2014-05-23 01:46:13.000 143 21193.17 42.58 42838.26 47794.10 2014-05-23 01:46:14.000 143 21193.16 42.60 42838.27 47794.08 2014-05-23 01:46:15.000 143 21193.17 42.61 42838.26 47794.09 2014-05-23 01:46:16.000 143 21193.22 42.58 42838.25 47794.07 2014-05-23 01:46:17.000 143 21193.24 42.57 42838.26 47794.08 2014-05-23 01:46:18.000 143 21193.27 42.57 42838.26 47794.11 2014-05-23 01:46:19.000 143 21193.26 42.54 42838.29 47794.11 2014-05-23 01:46:20.000 143 21193.27 42.54 42838.30 47794.14 2014-05-23 01:46:21.000 143 21193.30 42.54 42838.28 47794.17 2014-05-23 01:46:22.000 143 21193.32 42.53 42838.26 47794.17 2014-05-23 01:46:23.000 143 21193.35 42.49 42838.29 47794.16 2014-05-23 01:46:24.000 143 21193.37 42.47 42838.28 47794.20 2014-05-23 01:46:25.000 143 21193.40 42.49 42838.31 47794.21 2014-05-23 01:46:26.000 143 21193.42 42.44 42838.30 47794.21 2014-05-23 01:46:27.000 143 21193.44 42.39 42838.30 47794.22 2014-05-23 01:46:28.000 143 21193.46 42.38 42838.30 47794.23 2014-05-23 01:46:29.000 143 21193.47 42.37 42838.36 47794.25 2014-05-23 01:46:30.000 143 21193.50 42.32 42838.35 47794.24 2014-05-23 01:46:31.000 143 21193.52 42.32 42838.31 47794.25 2014-05-23 01:46:32.000 143 21193.52 42.30 42838.33 47794.29 2014-05-23 01:46:33.000 143 21193.54 42.25 42838.32 47794.28 2014-05-23 01:46:34.000 143 21193.55 42.22 42838.35 47794.30 2014-05-23 01:46:35.000 143 21193.58 42.20 42838.35 47794.31 2014-05-23 01:46:36.000 143 21193.61 42.17 42838.37 47794.33 2014-05-23 01:46:37.000 143 21193.62 42.15 42838.38 47794.33 2014-05-23 01:46:38.000 143 21193.64 42.12 42838.36 47794.35 2014-05-23 01:46:39.000 143 21193.66 42.10 42838.37 47794.34 2014-05-23 01:46:40.000 143 21193.67 42.07 42838.37 47794.38 2014-05-23 01:46:41.000 143 21193.68 42.02 42838.36 47794.38 2014-05-23 01:46:42.000 143 21193.70 42.01 42838.35 47794.40 2014-05-23 01:46:43.000 143 21193.72 41.99 42838.35 47794.42 2014-05-23 01:46:44.000 143 21193.73 41.97 42838.33 47794.41 2014-05-23 01:46:45.000 143 21193.73 41.96 42838.35 47794.43 2014-05-23 01:46:46.000 143 21193.75 41.92 42838.35 47794.43 2014-05-23 01:46:47.000 143 21193.78 41.90 42838.35 47794.45 2014-05-23 01:46:48.000 143 21193.80 41.91 42838.36 47794.46 2014-05-23 01:46:49.000 143 21193.81 41.92 42838.37 47794.45 2014-05-23 01:46:50.000 143 21193.80 41.91 42838.40 47794.49 2014-05-23 01:46:51.000 143 21193.80 41.88 42838.38 47794.46 2014-05-23 01:46:52.000 143 21193.82 41.87 42838.40 47794.50 2014-05-23 01:46:53.000 143 21193.83 41.86 42838.41 47794.49 2014-05-23 01:46:54.000 143 21193.84 41.85 42838.40 47794.51 2014-05-23 01:46:55.000 143 21193.82 41.84 42838.40 47794.49 2014-05-23 01:46:56.000 143 21193.85 41.82 42838.37 47794.52 2014-05-23 01:46:57.000 143 21193.87 41.80 42838.37 47794.52 2014-05-23 01:46:58.000 143 21193.90 41.78 42838.37 47794.52 2014-05-23 01:46:59.000 143 21193.90 41.78 42838.39 47794.52 2014-05-23 01:47:00.000 143 21193.89 41.79 42838.40 47794.55 2014-05-23 01:47:01.000 143 21193.88 41.77 42838.38 47794.55 2014-05-23 01:47:02.000 143 21193.86 41.74 42838.38 47794.55 2014-05-23 01:47:03.000 143 21193.88 41.73 42838.41 47794.54 2014-05-23 01:47:04.000 143 21193.86 41.72 42838.40 47794.55 2014-05-23 01:47:05.000 143 21193.84 41.74 42838.40 47794.54 2014-05-23 01:47:06.000 143 21193.83 41.73 42838.38 47794.55 2014-05-23 01:47:07.000 143 21193.87 41.74 42838.41 47794.54 2014-05-23 01:47:08.000 143 21193.89 41.73 42838.43 47794.56 2014-05-23 01:47:09.000 143 21193.86 41.74 42838.43 47794.55 2014-05-23 01:47:10.000 143 21193.87 41.76 42838.44 47794.55 2014-05-23 01:47:11.000 143 21193.87 41.79 42838.42 47794.54 2014-05-23 01:47:12.000 143 21193.86 41.79 42838.40 47794.54 2014-05-23 01:47:13.000 143 21193.85 41.78 42838.40 47794.57 2014-05-23 01:47:14.000 143 21193.85 41.80 42838.40 47794.55 2014-05-23 01:47:15.000 143 21193.87 41.82 42838.40 47794.54 2014-05-23 01:47:16.000 143 21193.86 41.83 42838.39 47794.56 2014-05-23 01:47:17.000 143 21193.87 41.83 42838.40 47794.52 2014-05-23 01:47:18.000 143 21193.88 41.84 42838.39 47794.56 2014-05-23 01:47:19.000 143 21193.84 41.87 42838.39 47794.53 2014-05-23 01:47:20.000 143 21193.87 41.88 42838.41 47794.52 2014-05-23 01:47:21.000 143 21193.87 41.89 42838.41 47794.56 2014-05-23 01:47:22.000 143 21193.86 41.90 42838.42 47794.53 2014-05-23 01:47:23.000 143 21193.87 41.91 42838.41 47794.55 2014-05-23 01:47:24.000 143 21193.90 41.91 42838.42 47794.58 2014-05-23 01:47:25.000 143 21193.92 41.92 42838.42 47794.58 2014-05-23 01:47:26.000 143 21193.94 41.94 42838.41 47794.59 2014-05-23 01:47:27.000 143 21193.96 41.97 42838.43 47794.59 2014-05-23 01:47:28.000 143 21193.97 41.98 42838.42 47794.57 2014-05-23 01:47:29.000 143 21193.99 41.97 42838.37 47794.57 2014-05-23 01:47:30.000 143 21193.99 42.00 42838.39 47794.58 2014-05-23 01:47:31.000 143 21194.00 42.00 42838.41 47794.59 2014-05-23 01:47:32.000 143 21194.03 41.99 42838.38 47794.58 2014-05-23 01:47:33.000 143 21194.03 41.99 42838.38 47794.59 2014-05-23 01:47:34.000 143 21194.01 41.99 42838.40 47794.60 2014-05-23 01:47:35.000 143 21194.04 41.99 42838.39 47794.59 2014-05-23 01:47:36.000 143 21194.04 42.00 42838.39 47794.59 2014-05-23 01:47:37.000 143 21194.02 42.04 42838.37 47794.62 2014-05-23 01:47:38.000 143 21194.00 42.09 42838.34 47794.57 2014-05-23 01:47:39.000 143 21193.98 42.12 42838.31 47794.56 2014-05-23 01:47:40.000 143 21194.00 42.15 42838.28 47794.52 2014-05-23 01:47:41.000 143 21193.99 42.17 42838.27 47794.50 2014-05-23 01:47:42.000 143 21193.99 42.19 42838.25 47794.48 2014-05-23 01:47:43.000 143 21194.00 42.20 42838.23 47794.45 2014-05-23 01:47:44.000 143 21194.02 42.18 42838.22 47794.44 2014-05-23 01:47:45.000 143 21194.00 42.19 42838.26 47794.47 2014-05-23 01:47:46.000 143 21194.00 42.19 42838.26 47794.45 2014-05-23 01:47:47.000 143 21194.01 42.21 42838.26 47794.47 2014-05-23 01:47:48.000 143 21193.99 42.22 42838.26 47794.46 2014-05-23 01:47:49.000 143 21194.01 42.24 42838.24 47794.48 2014-05-23 01:47:50.000 143 21193.99 42.28 42838.23 47794.47 2014-05-23 01:47:51.000 143 21193.98 42.31 42838.25 47794.48 2014-05-23 01:47:52.000 143 21194.02 42.35 42838.23 47794.45 2014-05-23 01:47:53.000 143 21194.02 42.38 42838.18 47794.46 2014-05-23 01:47:54.000 143 21193.99 42.41 42838.17 47794.43 2014-05-23 01:47:55.000 143 21194.00 42.45 42838.13 47794.42 2014-05-23 01:47:56.000 143 21194.01 42.49 42838.10 47794.40 2014-05-23 01:47:57.000 143 21194.04 42.49 42838.10 47794.40 2014-05-23 01:47:58.000 143 21194.06 42.50 42838.12 47794.41 2014-05-23 01:47:59.000 143 21194.09 42.53 42838.13 47794.39 2014-05-23 01:48:00.000 143 21194.10 42.55 42838.13 47794.42 2014-05-23 01:48:01.000 143 21194.12 42.58 42838.14 47794.40 2014-05-23 01:48:02.000 143 21194.13 42.59 42838.10 47794.41 2014-05-23 01:48:03.000 143 21194.19 42.59 42838.10 47794.43 2014-05-23 01:48:04.000 143 21194.20 42.62 42838.12 47794.44 2014-05-23 01:48:05.000 143 21194.21 42.63 42838.11 47794.45 2014-05-23 01:48:06.000 143 21194.23 42.64 42838.11 47794.44 2014-05-23 01:48:07.000 143 21194.28 42.63 42838.14 47794.46 2014-05-23 01:48:08.000 143 21194.32 42.62 42838.14 47794.51 2014-05-23 01:48:09.000 143 21194.29 42.65 42838.13 47794.50 2014-05-23 01:48:10.000 143 21194.30 42.63 42838.16 47794.51 2014-05-23 01:48:11.000 143 21194.31 42.64 42838.16 47794.54 2014-05-23 01:48:12.000 143 21194.29 42.63 42838.22 47794.57 2014-05-23 01:48:13.000 143 21194.33 42.63 42838.21 47794.58 2014-05-23 01:48:14.000 143 21194.37 42.62 42838.21 47794.60 2014-05-23 01:48:15.000 143 21194.34 42.62 42838.24 47794.59 2014-05-23 01:48:16.000 143 21194.32 42.62 42838.23 47794.63 2014-05-23 01:48:17.000 143 21194.34 42.63 42838.21 47794.60 2014-05-23 01:48:18.000 143 21194.37 42.61 42838.24 47794.63 2014-05-23 01:48:19.000 143 21194.41 42.63 42838.21 47794.67 2014-05-23 01:48:20.000 143 21194.41 42.64 42838.25 47794.67 2014-05-23 01:48:21.000 143 21194.43 42.65 42838.28 47794.67 2014-05-23 01:48:22.000 143 21194.40 42.67 42838.29 47794.70 2014-05-23 01:48:23.000 143 21194.42 42.66 42838.27 47794.70 2014-05-23 01:48:24.000 143 21194.44 42.65 42838.28 47794.69 2014-05-23 01:48:25.000 143 21194.47 42.62 42838.29 47794.73 2014-05-23 01:48:26.000 143 21194.47 42.64 42838.33 47794.73 2014-05-23 01:48:27.000 143 21194.47 42.65 42838.33 47794.76 2014-05-23 01:48:28.000 143 21194.52 42.63 42838.35 47794.77 2014-05-23 01:48:29.000 143 21194.50 42.65 42838.36 47794.76 2014-05-23 01:48:30.000 143 21194.48 42.66 42838.35 47794.78 2014-05-23 01:48:31.000 143 21194.47 42.65 42838.35 47794.79 2014-05-23 01:48:32.000 143 21194.48 42.66 42838.34 47794.79 2014-05-23 01:48:33.000 143 21194.50 42.67 42838.36 47794.81 2014-05-23 01:48:34.000 143 21194.52 42.66 42838.38 47794.83 2014-05-23 01:48:35.000 143 21194.52 42.66 42838.38 47794.84 2014-05-23 01:48:36.000 143 21194.54 42.65 42838.36 47794.82 2014-05-23 01:48:37.000 143 21194.54 42.64 42838.40 47794.84 2014-05-23 01:48:38.000 143 21194.54 42.64 42838.40 47794.84 2014-05-23 01:48:39.000 143 21194.53 42.64 42838.45 47794.85 2014-05-23 01:48:40.000 143 21194.55 42.65 42838.42 47794.85 2014-05-23 01:48:41.000 143 21194.55 42.64 42838.44 47794.87 2014-05-23 01:48:42.000 143 21194.53 42.64 42838.44 47794.88 2014-05-23 01:48:43.000 143 21194.55 42.64 42838.42 47794.88 2014-05-23 01:48:44.000 143 21194.54 42.64 42838.45 47794.87 2014-05-23 01:48:45.000 143 21194.56 42.62 42838.47 47794.89 2014-05-23 01:48:46.000 143 21194.54 42.63 42838.50 47794.90 2014-05-23 01:48:47.000 143 21194.52 42.62 42838.48 47794.89 2014-05-23 01:48:48.000 143 21194.53 42.63 42838.47 47794.89 2014-05-23 01:48:49.000 143 21194.50 42.65 42838.44 47794.89 2014-05-23 01:48:50.000 143 21194.52 42.62 42838.46 47794.91 2014-05-23 01:48:51.000 143 21194.53 42.60 42838.46 47794.92 2014-05-23 01:48:52.000 143 21194.51 42.62 42838.47 47794.92 2014-05-23 01:48:53.000 143 21194.53 42.61 42838.49 47794.91 2014-05-23 01:48:54.000 143 21194.51 42.63 42838.47 47794.91 2014-05-23 01:48:55.000 143 21194.48 42.64 42838.48 47794.91 2014-05-23 01:48:56.000 143 21194.48 42.63 42838.50 47794.91 2014-05-23 01:48:57.000 143 21194.48 42.61 42838.48 47794.93 2014-05-23 01:48:58.000 143 21194.50 42.62 42838.51 47794.91 2014-05-23 01:48:59.000 143 21194.47 42.64 42838.48 47794.92 2014-05-23 01:49:00.000 143 21194.46 42.66 42838.47 47794.88 2014-05-23 01:49:01.000 143 21194.44 42.67 42838.46 47794.91 2014-05-23 01:49:02.000 143 21194.43 42.68 42838.50 47794.87 2014-05-23 01:49:03.000 143 21194.45 42.68 42838.47 47794.89 2014-05-23 01:49:04.000 143 21194.42 42.67 42838.46 47794.88 2014-05-23 01:49:05.000 143 21194.40 42.71 42838.48 47794.85 2014-05-23 01:49:06.000 143 21194.43 42.71 42838.46 47794.85 2014-05-23 01:49:07.000 143 21194.41 42.75 42838.43 47794.85 2014-05-23 01:49:08.000 143 21194.43 42.75 42838.42 47794.87 2014-05-23 01:49:09.000 143 21194.39 42.73 42838.44 47794.84 2014-05-23 01:49:10.000 143 21194.39 42.76 42838.45 47794.82 2014-05-23 01:49:11.000 143 21194.39 42.76 42838.46 47794.85 2014-05-23 01:49:12.000 143 21194.36 42.78 42838.43 47794.84 2014-05-23 01:49:13.000 143 21194.34 42.82 42838.43 47794.83 2014-05-23 01:49:14.000 143 21194.35 42.83 42838.45 47794.84 2014-05-23 01:49:15.000 143 21194.37 42.84 42838.44 47794.82 2014-05-23 01:49:16.000 143 21194.37 42.84 42838.44 47794.81 2014-05-23 01:49:17.000 143 21194.35 42.87 42838.42 47794.82 2014-05-23 01:49:18.000 143 21194.36 42.89 42838.42 47794.81 2014-05-23 01:49:19.000 143 21194.34 42.92 42838.44 47794.78 2014-05-23 01:49:20.000 143 21194.36 42.92 42838.47 47794.80 2014-05-23 01:49:21.000 143 21194.39 42.91 42838.47 47794.80 2014-05-23 01:49:22.000 143 21194.37 42.94 42838.44 47794.76 2014-05-23 01:49:23.000 143 21194.38 42.96 42838.44 47794.76 2014-05-23 01:49:24.000 143 21194.39 42.98 42838.41 47794.78 2014-05-23 01:49:25.000 143 21194.38 42.98 42838.40 47794.76 2014-05-23 01:49:26.000 143 21194.36 43.02 42838.43 47794.76 2014-05-23 01:49:27.000 143 21194.36 43.02 42838.42 47794.75 2014-05-23 01:49:28.000 143 21194.38 43.05 42838.38 47794.75 2014-05-23 01:49:29.000 143 21194.38 43.06 42838.39 47794.74 2014-05-23 01:49:30.000 143 21194.36 43.07 42838.42 47794.73 2014-05-23 01:49:31.000 143 21194.36 43.06 42838.40 47794.73 2014-05-23 01:49:32.000 143 21194.34 43.06 42838.41 47794.74 2014-05-23 01:49:33.000 143 21194.31 43.11 42838.40 47794.72 2014-05-23 01:49:34.000 143 21194.32 43.13 42838.41 47794.73 2014-05-23 01:49:35.000 143 21194.32 43.15 42838.41 47794.72 2014-05-23 01:49:36.000 143 21194.29 43.18 42838.42 47794.69 2014-05-23 01:49:37.000 143 21194.31 43.21 42838.43 47794.70 2014-05-23 01:49:38.000 143 21194.30 43.19 42838.40 47794.69 2014-05-23 01:49:39.000 143 21194.31 43.18 42838.41 47794.68 2014-05-23 01:49:40.000 143 21194.29 43.19 42838.42 47794.70 2014-05-23 01:49:41.000 143 21194.27 43.22 42838.41 47794.68 2014-05-23 01:49:42.000 143 21194.31 43.22 42838.37 47794.66 2014-05-23 01:49:43.000 143 21194.28 43.24 42838.40 47794.69 2014-05-23 01:49:44.000 143 21194.25 43.25 42838.41 47794.67 2014-05-23 01:49:45.000 143 21194.25 43.28 42838.38 47794.66 2014-05-23 01:49:46.000 143 21194.26 43.28 42838.38 47794.65 2014-05-23 01:49:47.000 143 21194.24 43.26 42838.37 47794.63 2014-05-23 01:49:48.000 143 21194.23 43.30 42838.37 47794.62 2014-05-23 01:49:49.000 143 21194.21 43.30 42838.34 47794.61 2014-05-23 01:49:50.000 143 21194.18 43.33 42838.33 47794.59 2014-05-23 01:49:51.000 143 21194.18 43.33 42838.32 47794.56 2014-05-23 01:49:52.000 143 21194.20 43.28 42838.32 47794.56 2014-05-23 01:49:53.000 143 21194.18 43.27 42838.30 47794.56 2014-05-23 01:49:54.000 143 21194.18 43.27 42838.28 47794.54 2014-05-23 01:49:55.000 143 21194.17 43.30 42838.32 47794.58 2014-05-23 01:49:56.000 143 21194.17 43.29 42838.30 47794.57 2014-05-23 01:49:57.000 143 21194.18 43.31 42838.28 47794.56 2014-05-23 01:49:58.000 143 21194.16 43.32 42838.30 47794.56 2014-05-23 01:49:59.000 143 21194.13 43.35 42838.29 47794.52 2014-05-23 01:50:00.000 143 21194.11 43.36 42838.24 47794.52 2014-05-23 01:50:01.000 143 21194.13 43.37 42838.22 47794.50 2014-05-23 01:50:02.000 143 21194.16 43.39 42838.24 47794.47 2014-05-23 01:50:03.000 143 21194.17 43.42 42838.17 47794.49 2014-05-23 01:50:04.000 143 21194.15 43.45 42838.17 47794.43 2014-05-23 01:50:05.000 143 21194.10 43.49 42838.16 47794.41 2014-05-23 01:50:06.000 143 21194.08 43.48 42838.13 47794.37 2014-05-23 01:50:07.000 143 21194.06 43.47 42838.12 47794.34 2014-05-23 01:50:08.000 143 21194.06 43.51 42838.07 47794.33 2014-05-23 01:50:09.000 143 21194.07 43.53 42838.07 47794.28 2014-05-23 01:50:10.000 143 21194.06 43.51 42838.06 47794.30 2014-05-23 01:50:11.000 143 21194.06 43.50 42838.05 47794.27 2014-05-23 01:50:12.000 143 21194.04 43.51 42838.05 47794.26 2014-05-23 01:50:13.000 143 21194.01 43.53 42838.01 47794.24 2014-05-23 01:50:14.000 143 21194.03 43.53 42838.01 47794.24 2014-05-23 01:50:15.000 143 21194.02 43.53 42838.01 47794.21 2014-05-23 01:50:16.000 143 21194.03 43.54 42838.00 47794.23 2014-05-23 01:50:17.000 143 21194.05 43.53 42838.00 47794.22 2014-05-23 01:50:18.000 143 21193.99 43.56 42837.97 47794.22 2014-05-23 01:50:19.000 143 21194.01 43.57 42837.97 47794.20 2014-05-23 01:50:20.000 143 21193.99 43.57 42838.00 47794.19 2014-05-23 01:50:21.000 143 21194.01 43.57 42837.99 47794.17 2014-05-23 01:50:22.000 143 21194.01 43.57 42837.99 47794.17 2014-05-23 01:50:23.000 143 21194.03 43.55 42837.98 47794.18 2014-05-23 01:50:24.000 143 21194.02 43.56 42837.95 47794.18 2014-05-23 01:50:25.000 143 21193.99 43.58 42837.97 47794.19 2014-05-23 01:50:26.000 143 21193.97 43.58 42837.96 47794.15 2014-05-23 01:50:27.000 143 21194.02 43.56 42837.94 47794.17 2014-05-23 01:50:28.000 143 21194.06 43.53 42837.97 47794.17 2014-05-23 01:50:29.000 143 21194.10 43.49 42837.95 47794.22 2014-05-23 01:50:30.000 143 21194.15 43.47 42837.99 47794.23 2014-05-23 01:50:31.000 143 21194.16 43.45 42838.00 47794.25 2014-05-23 01:50:32.000 143 21194.16 43.46 42838.03 47794.27 2014-05-23 01:50:33.000 143 21194.14 43.48 42838.02 47794.27 2014-05-23 01:50:34.000 143 21194.16 43.52 42838.02 47794.28 2014-05-23 01:50:35.000 143 21194.16 43.52 42838.02 47794.28 2014-05-23 01:50:36.000 143 21194.15 43.50 42838.04 47794.26 2014-05-23 01:50:37.000 143 21194.17 43.50 42838.04 47794.30 2014-05-23 01:50:38.000 143 21194.18 43.49 42838.01 47794.27 2014-05-23 01:50:39.000 143 21194.15 43.53 42838.01 47794.27 2014-05-23 01:50:40.000 143 21194.13 43.56 42837.98 47794.26 2014-05-23 01:50:41.000 143 21194.10 43.59 42837.96 47794.22 2014-05-23 01:50:42.000 143 21194.09 43.60 42837.94 47794.23 2014-05-23 01:50:43.000 143 21194.10 43.61 42837.95 47794.19 2014-05-23 01:50:44.000 143 21194.07 43.60 42837.91 47794.18 2014-05-23 01:50:45.000 143 21194.05 43.63 42837.92 47794.14 2014-05-23 01:50:46.000 143 21194.05 43.64 42837.94 47794.13 2014-05-23 01:50:47.000 143 21194.03 43.63 42837.90 47794.10 2014-05-23 01:50:48.000 143 21194.03 43.63 42837.88 47794.09 2014-05-23 01:50:49.000 143 21194.03 43.60 42837.87 47794.10 2014-05-23 01:50:50.000 143 21194.00 43.60 42837.90 47794.12 2014-05-23 01:50:51.000 143 21193.99 43.60 42837.89 47794.09 2014-05-23 01:50:52.000 143 21193.97 43.60 42837.89 47794.11 2014-05-23 01:50:53.000 143 21193.92 43.61 42837.89 47794.08 2014-05-23 01:50:54.000 143 21193.90 43.64 42837.90 47794.05 2014-05-23 01:50:55.000 143 21193.89 43.65 42837.89 47794.08 2014-05-23 01:50:56.000 143 21193.88 43.65 42837.87 47794.06 2014-05-23 01:50:57.000 143 21193.85 43.68 42837.86 47794.05 2014-05-23 01:50:58.000 143 21193.80 43.71 42837.87 47794.01 2014-05-23 01:50:59.000 143 21193.74 43.72 42837.84 47794.02 2014-05-23 01:51:00.000 143 21193.74 43.72 42837.83 47793.99 2014-05-23 01:51:01.000 143 21193.73 43.73 42837.87 47793.96 2014-05-23 01:51:02.000 143 21193.72 43.72 42837.88 47793.93 2014-05-23 01:51:03.000 143 21193.68 43.72 42837.89 47793.95 2014-05-23 01:51:04.000 143 21193.64 43.73 42837.87 47793.92 2014-05-23 01:51:05.000 143 21193.61 43.73 42837.87 47793.91 2014-05-23 01:51:06.000 143 21193.59 43.76 42837.87 47793.90 2014-05-23 01:51:07.000 143 21193.60 43.78 42837.82 47793.88 2014-05-23 01:51:08.000 143 21193.58 43.78 42837.82 47793.85 2014-05-23 01:51:09.000 143 21193.58 43.77 42837.84 47793.86 2014-05-23 01:51:10.000 143 21193.56 43.75 42837.80 47793.85 2014-05-23 01:51:11.000 143 21193.57 43.76 42837.81 47793.86 2014-05-23 01:51:12.000 143 21193.52 43.79 42837.80 47793.84 2014-05-23 01:51:13.000 143 21193.53 43.79 42837.80 47793.86 2014-05-23 01:51:14.000 143 21193.53 43.77 42837.83 47793.85 2014-05-23 01:51:15.000 143 21193.54 43.79 42837.83 47793.86 2014-05-23 01:51:16.000 143 21193.52 43.80 42837.84 47793.85 2014-05-23 01:51:17.000 143 21193.51 43.78 42837.82 47793.83 2014-05-23 01:51:18.000 143 21193.49 43.78 42837.82 47793.80 2014-05-23 01:51:19.000 143 21193.48 43.81 42837.81 47793.82 2014-05-23 01:51:20.000 143 21193.43 43.83 42837.80 47793.79 2014-05-23 01:51:21.000 143 21193.44 43.81 42837.81 47793.81 2014-05-23 01:51:22.000 143 21193.44 43.78 42837.82 47793.79 2014-05-23 01:51:23.000 143 21193.42 43.77 42837.82 47793.78 2014-05-23 01:51:24.000 143 21193.42 43.74 42837.82 47793.79 2014-05-23 01:51:25.000 143 21193.42 43.74 42837.85 47793.79 2014-05-23 01:51:26.000 143 21193.38 43.74 42837.86 47793.79 2014-05-23 01:51:27.000 143 21193.39 43.72 42837.87 47793.78 2014-05-23 01:51:28.000 143 21193.39 43.73 42837.85 47793.81 2014-05-23 01:51:29.000 143 21193.37 43.77 42837.82 47793.79 2014-05-23 01:51:30.000 143 21193.34 43.82 42837.80 47793.76 2014-05-23 01:51:31.000 143 21193.34 43.85 42837.82 47793.72 2014-05-23 01:51:32.000 143 21193.35 43.89 42837.75 47793.70 2014-05-23 01:51:33.000 143 21193.30 43.94 42837.71 47793.68 2014-05-23 01:51:34.000 143 21193.30 43.96 42837.67 47793.64 2014-05-23 01:51:35.000 143 21193.28 43.98 42837.67 47793.59 2014-05-23 01:51:36.000 143 21193.25 44.00 42837.64 47793.57 2014-05-23 01:51:37.000 143 21193.27 44.00 42837.62 47793.54 2014-05-23 01:51:38.000 143 21193.28 44.00 42837.62 47793.55 2014-05-23 01:51:39.000 143 21193.29 43.97 42837.64 47793.51 2014-05-23 01:51:40.000 143 21193.28 43.94 42837.61 47793.54 2014-05-23 01:51:41.000 143 21193.26 43.91 42837.62 47793.56 2014-05-23 01:51:42.000 143 21193.24 43.88 42837.65 47793.55 2014-05-23 01:51:43.000 143 21193.24 43.87 42837.67 47793.55 2014-05-23 01:51:44.000 143 21193.21 43.89 42837.69 47793.56 2014-05-23 01:51:45.000 143 21193.18 43.91 42837.73 47793.56 2014-05-23 01:51:46.000 143 21193.17 43.92 42837.68 47793.52 2014-05-23 01:51:47.000 143 21193.19 43.91 42837.71 47793.54 2014-05-23 01:51:48.000 143 21193.16 43.92 42837.70 47793.54 2014-05-23 01:51:49.000 143 21193.17 43.92 42837.68 47793.53 2014-05-23 01:51:50.000 143 21193.12 43.93 42837.64 47793.53 2014-05-23 01:51:51.000 143 21193.15 43.92 42837.62 47793.51 2014-05-23 01:51:52.000 143 21193.10 43.91 42837.61 47793.49 2014-05-23 01:51:53.000 143 21193.08 43.94 42837.60 47793.47 2014-05-23 01:51:54.000 143 21193.08 43.94 42837.60 47793.47 2014-05-23 01:51:55.000 143 21193.11 43.91 42837.59 47793.47 2014-05-23 01:51:56.000 143 21193.13 43.94 42837.60 47793.48 2014-05-23 01:51:57.000 143 21193.12 43.94 42837.58 47793.48 2014-05-23 01:51:58.000 143 21193.13 43.93 42837.62 47793.48 2014-05-23 01:51:59.000 143 21193.12 43.93 42837.61 47793.49 2014-05-23 01:52:00.000 143 21193.10 43.93 42837.59 47793.48 2014-05-23 01:52:01.000 143 21193.06 43.98 42837.58 47793.52 2014-05-23 01:52:02.000 143 21193.09 44.00 42837.59 47793.48 2014-05-23 01:52:03.000 143 21193.09 44.03 42837.57 47793.46 2014-05-23 01:52:04.000 143 21193.06 44.05 42837.53 47793.42 2014-05-23 01:52:05.000 143 21193.04 44.07 42837.50 47793.39 2014-05-23 01:52:06.000 143 21193.03 44.07 42837.50 47793.39 2014-05-23 01:52:07.000 143 21193.04 44.07 42837.50 47793.36 2014-05-23 01:52:08.000 143 21193.06 44.07 42837.48 47793.36 2014-05-23 01:52:09.000 143 21193.05 44.08 42837.47 47793.34 2014-05-23 01:52:10.000 143 21193.05 44.08 42837.48 47793.36 2014-05-23 01:52:11.000 143 21193.02 44.10 42837.47 47793.33 2014-05-23 01:52:12.000 143 21193.01 44.09 42837.46 47793.33 2014-05-23 01:52:13.000 143 21193.02 44.07 42837.45 47793.33 2014-05-23 01:52:14.000 143 21193.02 44.11 42837.42 47793.30 2014-05-23 01:52:15.000 143 21193.03 44.14 42837.44 47793.33 2014-05-23 01:52:16.000 143 21193.01 44.12 42837.50 47793.31 2014-05-23 01:52:17.000 143 21193.03 44.14 42837.46 47793.32 2014-05-23 01:52:18.000 143 21193.02 44.16 42837.46 47793.32 2014-05-23 01:52:19.000 143 21193.01 44.16 42837.48 47793.31 2014-05-23 01:52:20.000 143 21192.97 44.17 42837.48 47793.32 2014-05-23 01:52:21.000 143 21192.94 44.18 42837.48 47793.30 2014-05-23 01:52:22.000 143 21192.94 44.20 42837.45 47793.27 2014-05-23 01:52:23.000 143 21192.93 44.22 42837.41 47793.29 2014-05-23 01:52:24.000 143 21192.93 44.20 42837.42 47793.27 2014-05-23 01:52:25.000 143 21192.90 44.24 42837.42 47793.27 2014-05-23 01:52:26.000 143 21192.87 44.24 42837.41 47793.25 2014-05-23 01:52:27.000 143 21192.86 44.25 42837.42 47793.24 2014-05-23 01:52:28.000 143 21192.84 44.27 42837.43 47793.25 2014-05-23 01:52:29.000 143 21192.83 44.29 42837.44 47793.20 2014-05-23 01:52:30.000 143 21192.83 44.28 42837.42 47793.23 2014-05-23 01:52:31.000 143 21192.86 44.28 42837.44 47793.23 2014-05-23 01:52:32.000 143 21192.87 44.30 42837.43 47793.23 2014-05-23 01:52:33.000 143 21192.86 44.31 42837.44 47793.23 2014-05-23 01:52:34.000 143 21192.81 44.36 42837.43 47793.20 2014-05-23 01:52:35.000 143 21192.80 44.40 42837.42 47793.22 2014-05-23 01:52:36.000 143 21192.85 44.40 42837.41 47793.21 2014-05-23 01:52:37.000 143 21192.83 44.44 42837.40 47793.20 2014-05-23 01:52:38.000 143 21192.81 44.44 42837.42 47793.21 2014-05-23 01:52:39.000 143 21192.76 44.43 42837.44 47793.18 2014-05-23 01:52:40.000 143 21192.74 44.45 42837.42 47793.16 2014-05-23 01:52:41.000 143 21192.72 44.47 42837.42 47793.17 2014-05-23 01:52:42.000 143 21192.74 44.48 42837.40 47793.20 2014-05-23 01:52:43.000 143 21192.77 44.51 42837.41 47793.16 2014-05-23 01:52:44.000 143 21192.77 44.54 42837.43 47793.18 2014-05-23 01:52:45.000 143 21192.75 44.57 42837.43 47793.19 2014-05-23 01:52:46.000 143 21192.72 44.56 42837.43 47793.17 2014-05-23 01:52:47.000 143 21192.71 44.53 42837.45 47793.18 2014-05-23 01:52:48.000 143 21192.72 44.51 42837.49 47793.18 2014-05-23 01:52:49.000 143 21192.70 44.49 42837.48 47793.19 2014-05-23 01:52:50.000 143 21192.72 44.47 42837.53 47793.20 2014-05-23 01:52:51.000 143 21192.75 44.45 42837.57 47793.25 2014-05-23 01:52:52.000 143 21192.80 44.43 42837.62 47793.30 2014-05-23 01:52:53.000 143 21192.82 44.42 42837.65 47793.34 2014-05-23 01:52:54.000 143 21192.83 44.41 42837.70 47793.39 2014-05-23 01:52:55.000 143 21192.81 44.42 42837.75 47793.43 2014-05-23 01:52:56.000 143 21192.77 44.46 42837.77 47793.46 2014-05-23 01:52:57.000 143 21192.78 44.46 42837.79 47793.48 2014-05-23 01:52:58.000 143 21192.79 44.49 42837.80 47793.48 2014-05-23 01:52:59.000 143 21192.74 44.54 42837.80 47793.50 2014-05-23 01:53:00.000 143 21192.73 44.52 42837.79 47793.49 2014-05-23 01:53:01.000 143 21192.70 44.54 42837.81 47793.49 2014-05-23 01:53:02.000 143 21192.69 44.57 42837.84 47793.49 2014-05-23 01:53:03.000 143 21192.71 44.61 42837.83 47793.49 2014-05-23 01:53:04.000 143 21192.68 44.64 42837.80 47793.48 2014-05-23 01:53:05.000 143 21192.68 44.70 42837.83 47793.46 2014-05-23 01:53:06.000 143 21192.69 44.71 42837.81 47793.50 2014-05-23 01:53:07.000 143 21192.64 44.74 42837.80 47793.46 2014-05-23 01:53:08.000 143 21192.61 44.79 42837.80 47793.47 2014-05-23 01:53:09.000 143 21192.57 44.80 42837.76 47793.41 2014-05-23 01:53:10.000 143 21192.57 44.86 42837.76 47793.42 2014-05-23 01:53:11.000 143 21192.59 44.89 42837.75 47793.41 2014-05-23 01:53:12.000 143 21192.57 44.93 42837.77 47793.39 2014-05-23 01:53:13.000 143 21192.53 44.98 42837.77 47793.35 2014-05-23 01:53:14.000 143 21192.50 45.02 42837.73 47793.35 2014-05-23 01:53:15.000 143 21192.45 45.07 42837.72 47793.34 2014-05-23 01:53:16.000 143 21192.45 45.13 42837.70 47793.31 2014-05-23 01:53:17.000 143 21192.46 45.16 42837.69 47793.27 2014-05-23 01:53:18.000 143 21192.48 45.21 42837.68 47793.26 2014-05-23 01:53:19.000 143 21192.45 45.25 42837.64 47793.23 2014-05-23 01:53:20.000 143 21192.47 45.30 42837.61 47793.19 2014-05-23 01:53:21.000 143 21192.42 45.30 42837.59 47793.18 2014-05-23 01:53:22.000 143 21192.36 45.33 42837.61 47793.17 2014-05-23 01:53:23.000 143 21192.39 45.35 42837.56 47793.12 2014-05-23 01:53:24.000 143 21192.42 45.41 42837.57 47793.13 2014-05-23 01:53:25.000 143 21192.42 45.45 42837.56 47793.13 2014-05-23 01:53:26.000 143 21192.41 45.47 42837.56 47793.12 2014-05-23 01:53:27.000 143 21192.36 45.54 42837.54 47793.11 2014-05-23 01:53:28.000 143 21192.34 45.54 42837.57 47793.09 2014-05-23 01:53:29.000 143 21192.36 45.55 42837.53 47793.09 2014-05-23 01:53:30.000 143 21192.38 45.58 42837.49 47793.06 2014-05-23 01:53:31.000 143 21192.36 45.62 42837.50 47793.06 2014-05-23 01:53:32.000 143 21192.40 45.62 42837.50 47793.05 2014-05-23 01:53:33.000 143 21192.38 45.64 42837.51 47793.06 2014-05-23 01:53:34.000 143 21192.43 45.62 42837.49 47793.05 2014-05-23 01:53:35.000 143 21192.39 45.66 42837.46 47793.05 2014-05-23 01:53:36.000 143 21192.40 45.67 42837.51 47793.05 2014-05-23 01:53:37.000 143 21192.40 45.68 42837.51 47793.04 2014-05-23 01:53:38.000 143 21192.45 45.69 42837.50 47793.05 2014-05-23 01:53:39.000 143 21192.46 45.69 42837.49 47793.06 2014-05-23 01:53:40.000 143 21192.44 45.70 42837.51 47793.07 2014-05-23 01:53:41.000 143 21192.42 45.71 42837.51 47793.06 2014-05-23 01:53:42.000 143 21192.41 45.71 42837.49 47793.06 2014-05-23 01:53:43.000 143 21192.40 45.73 42837.53 47793.05 2014-05-23 01:53:44.000 143 21192.43 45.75 42837.49 47793.07 2014-05-23 01:53:45.000 143 21192.45 45.78 42837.50 47793.09 2014-05-23 01:53:46.000 143 21192.43 45.82 42837.49 47793.07 2014-05-23 01:53:47.000 143 21192.43 45.83 42837.48 47793.08 2014-05-23 01:53:48.000 143 21192.43 45.87 42837.46 47793.07 2014-05-23 01:53:49.000 143 21192.50 45.89 42837.46 47793.07 2014-05-23 01:53:50.000 143 21192.56 45.86 42837.49 47793.06 2014-05-23 01:53:51.000 143 21192.63 45.85 42837.52 47793.11 2014-05-23 01:53:52.000 143 21192.66 45.84 42837.53 47793.15 2014-05-23 01:53:53.000 143 21192.64 45.83 42837.54 47793.19 2014-05-23 01:53:54.000 143 21192.66 45.85 42837.55 47793.17 2014-05-23 01:53:55.000 143 21192.66 45.84 42837.56 47793.21 2014-05-23 01:53:56.000 143 21192.71 45.84 42837.59 47793.22 2014-05-23 01:53:57.000 143 21192.72 45.83 42837.55 47793.27 2014-05-23 01:53:58.000 143 21192.71 45.82 42837.56 47793.26 2014-05-23 01:53:59.000 143 21192.73 45.84 42837.60 47793.28 2014-05-23 01:54:00.000 143 21192.72 45.81 42837.60 47793.29 2014-05-23 01:54:01.000 143 21192.75 45.82 42837.61 47793.29 2014-05-23 01:54:02.000 143 21192.73 45.81 42837.66 47793.32 2014-05-23 01:54:03.000 143 21192.75 45.81 42837.64 47793.33 2014-05-23 01:54:04.000 143 21192.78 45.82 42837.66 47793.37 2014-05-23 01:54:05.000 143 21192.78 45.81 42837.68 47793.35 2014-05-23 01:54:06.000 143 21192.76 45.80 42837.72 47793.37 2014-05-23 01:54:07.000 143 21192.76 45.81 42837.69 47793.39 2014-05-23 01:54:08.000 143 21192.73 45.82 42837.69 47793.41 2014-05-23 01:54:09.000 143 21192.75 45.82 42837.70 47793.38 2014-05-23 01:54:10.000 143 21192.78 45.82 42837.67 47793.41 2014-05-23 01:54:11.000 143 21192.76 45.86 42837.71 47793.45 2014-05-23 01:54:12.000 143 21192.77 45.85 42837.75 47793.43 2014-05-23 01:54:13.000 143 21192.78 45.84 42837.75 47793.45 2014-05-23 01:54:14.000 143 21192.77 45.84 42837.76 47793.44 2014-05-23 01:54:15.000 143 21192.77 45.84 42837.78 47793.43 2014-05-23 01:54:16.000 143 21192.76 45.82 42837.79 47793.46 2014-05-23 01:54:17.000 143 21192.74 45.85 42837.79 47793.45 2014-05-23 01:54:18.000 143 21192.77 45.85 42837.78 47793.44 2014-05-23 01:54:19.000 143 21192.81 45.84 42837.79 47793.48 2014-05-23 01:54:20.000 143 21192.80 45.80 42837.76 47793.48 2014-05-23 01:54:21.000 143 21192.78 45.81 42837.77 47793.48 2014-05-23 01:54:22.000 143 21192.77 45.79 42837.84 47793.49 2014-05-23 01:54:23.000 143 21192.81 45.81 42837.82 47793.50 2014-05-23 01:54:24.000 143 21192.82 45.83 42837.83 47793.52 2014-05-23 01:54:25.000 143 21192.78 45.82 42837.83 47793.51 2014-05-23 01:54:26.000 143 21192.75 45.84 42837.82 47793.50 2014-05-23 01:54:27.000 143 21192.71 45.85 42837.79 47793.49 2014-05-23 01:54:28.000 143 21192.69 45.86 42837.81 47793.49 2014-05-23 01:54:29.000 143 21192.68 45.88 42837.79 47793.50 2014-05-23 01:54:30.000 143 21192.65 45.88 42837.79 47793.46 2014-05-23 01:54:31.000 143 21192.66 45.89 42837.80 47793.47 2014-05-23 01:54:32.000 143 21192.63 45.89 42837.79 47793.46 2014-05-23 01:54:33.000 143 21192.64 45.89 42837.79 47793.44 2014-05-23 01:54:34.000 143 21192.62 45.89 42837.78 47793.45 2014-05-23 01:54:35.000 143 21192.58 45.92 42837.78 47793.43 2014-05-23 01:54:36.000 143 21192.55 45.94 42837.81 47793.43 2014-05-23 01:54:37.000 143 21192.54 45.95 42837.77 47793.41 2014-05-23 01:54:38.000 143 21192.52 45.96 42837.74 47793.39 2014-05-23 01:54:39.000 143 21192.49 45.95 42837.73 47793.37 2014-05-23 01:54:40.000 143 21192.47 45.98 42837.72 47793.36 2014-05-23 01:54:41.000 143 21192.45 45.99 42837.77 47793.33 2014-05-23 01:54:42.000 143 21192.40 46.02 42837.75 47793.32 2014-05-23 01:54:43.000 143 21192.37 46.09 42837.75 47793.34 2014-05-23 01:54:44.000 143 21192.31 46.19 42837.72 47793.30 2014-05-23 01:54:45.000 143 21192.24 46.27 42837.70 47793.22 2014-05-23 01:54:46.000 143 21192.22 46.34 42837.62 47793.16 2014-05-23 01:54:47.000 143 21192.23 46.38 42837.55 47793.09 2014-05-23 01:54:48.000 143 21192.21 46.39 42837.54 47793.05 2014-05-23 01:54:49.000 143 21192.19 46.37 42837.52 47793.04 2014-05-23 01:54:50.000 143 21192.21 46.40 42837.51 47793.00 2014-05-23 01:54:51.000 143 21192.22 46.42 42837.51 47793.00 2014-05-23 01:54:52.000 143 21192.26 46.42 42837.50 47793.00 2014-05-23 01:54:53.000 143 21192.23 46.44 42837.46 47792.99 2014-05-23 01:54:54.000 143 21192.23 46.46 42837.47 47792.96 2014-05-23 01:54:55.000 143 21192.23 46.46 42837.48 47792.95 2014-05-23 01:54:56.000 143 21192.24 46.46 42837.50 47792.95 2014-05-23 01:54:57.000 143 21192.25 46.48 42837.47 47792.95 2014-05-23 01:54:58.000 143 21192.26 46.46 42837.45 47792.96 2014-05-23 01:54:59.000 143 21192.26 46.46 42837.45 47792.94 2014-05-23 01:55:00.000 143 21192.26 46.45 42837.45 47792.93 2014-05-23 01:55:01.000 143 21192.25 46.47 42837.45 47792.96 2014-05-23 01:55:02.000 143 21192.27 46.50 42837.47 47792.94 2014-05-23 01:55:03.000 143 21192.26 46.49 42837.47 47792.95 2014-05-23 01:55:04.000 143 21192.27 46.48 42837.47 47792.96 2014-05-23 01:55:05.000 143 21192.29 46.50 42837.46 47792.94 2014-05-23 01:55:06.000 143 21192.28 46.48 42837.47 47792.97 2014-05-23 01:55:07.000 143 21192.30 46.48 42837.48 47792.97 2014-05-23 01:55:08.000 143 21192.30 46.46 42837.47 47792.97 2014-05-23 01:55:09.000 143 21192.30 46.47 42837.47 47792.96 2014-05-23 01:55:10.000 143 21192.26 46.53 42837.47 47792.98 2014-05-23 01:55:11.000 143 21192.25 46.55 42837.44 47792.95 2014-05-23 01:55:12.000 143 21192.25 46.57 42837.39 47792.95 2014-05-23 01:55:13.000 143 21192.22 46.62 42837.39 47792.93 2014-05-23 01:55:14.000 143 21192.22 46.64 42837.37 47792.90 2014-05-23 01:55:15.000 143 21192.22 46.67 42837.36 47792.88 2014-05-23 01:55:16.000 143 21192.26 46.70 42837.34 47792.88 2014-05-23 01:55:17.000 143 21192.28 46.69 42837.34 47792.88 2014-05-23 01:55:18.000 143 21192.29 46.66 42837.37 47792.87 2014-05-23 01:55:19.000 143 21192.30 46.63 42837.40 47792.89 2014-05-23 01:55:20.000 143 21192.31 46.66 42837.39 47792.88 2014-05-23 01:55:21.000 143 21192.30 46.66 42837.35 47792.93 2014-05-23 01:55:22.000 143 21192.32 46.67 42837.37 47792.93 2014-05-23 01:55:23.000 143 21192.38 46.67 42837.36 47792.92 2014-05-23 01:55:24.000 143 21192.39 46.64 42837.35 47792.94 2014-05-23 01:55:25.000 143 21192.38 46.65 42837.36 47792.96 2014-05-23 01:55:26.000 143 21192.41 46.63 42837.35 47792.93 2014-05-23 01:55:27.000 143 21192.45 46.61 42837.40 47792.96 2014-05-23 01:55:28.000 143 21192.46 46.60 42837.38 47792.96 2014-05-23 01:55:29.000 143 21192.48 46.61 42837.39 47792.98 2014-05-23 01:55:30.000 143 21192.52 46.64 42837.38 47792.98 2014-05-23 01:55:31.000 143 21192.52 46.62 42837.37 47792.97 2014-05-23 01:55:32.000 143 21192.51 46.62 42837.36 47792.99 2014-05-23 01:55:33.000 143 21192.54 46.62 42837.34 47793.00 2014-05-23 01:55:34.000 143 21192.53 46.62 42837.33 47792.99 2014-05-23 01:55:35.000 143 21192.53 46.62 42837.32 47792.99 2014-05-23 01:55:36.000 143 21192.57 46.63 42837.34 47793.02 2014-05-23 01:55:37.000 143 21192.58 46.61 42837.35 47793.00 2014-05-23 01:55:38.000 143 21192.62 46.60 42837.39 47793.01 2014-05-23 01:55:39.000 143 21192.64 46.58 42837.37 47793.05 2014-05-23 01:55:40.000 143 21192.67 46.59 42837.35 47793.05 2014-05-23 01:55:41.000 143 21192.65 46.59 42837.36 47793.04 2014-05-23 01:55:42.000 143 21192.67 46.55 42837.37 47793.08 2014-05-23 01:55:43.000 143 21192.70 46.53 42837.40 47793.08 2014-05-23 01:55:44.000 143 21192.69 46.52 42837.39 47793.10 2014-05-23 01:55:45.000 143 21192.71 46.49 42837.42 47793.11 2014-05-23 01:55:46.000 143 21192.70 46.50 42837.45 47793.12 2014-05-23 01:55:47.000 143 21192.70 46.55 42837.44 47793.14 2014-05-23 01:55:48.000 143 21192.71 46.56 42837.43 47793.14 2014-05-23 01:55:49.000 143 21192.69 46.57 42837.42 47793.14 2014-05-23 01:55:50.000 143 21192.70 46.57 42837.42 47793.14 2014-05-23 01:55:51.000 143 21192.72 46.57 42837.44 47793.12 2014-05-23 01:55:52.000 143 21192.72 46.58 42837.42 47793.12 2014-05-23 01:55:53.000 143 21192.73 46.60 42837.41 47793.13 2014-05-23 01:55:54.000 143 21192.77 46.60 42837.41 47793.12 2014-05-23 01:55:55.000 143 21192.77 46.59 42837.39 47793.13 2014-05-23 01:55:56.000 143 21192.80 46.59 42837.41 47793.13 2014-05-23 01:55:57.000 143 21192.79 46.60 42837.42 47793.12 2014-05-23 01:55:58.000 143 21192.77 46.60 42837.40 47793.16 2014-05-23 01:55:59.000 143 21192.80 46.58 42837.43 47793.15 2014-05-23 01:56:00.000 143 21192.81 46.55 42837.44 47793.15 2014-05-23 01:56:01.000 143 21192.84 46.50 42837.48 47793.19 2014-05-23 01:56:02.000 143 21192.88 46.46 42837.52 47793.23 2014-05-23 01:56:03.000 143 21192.88 46.42 42837.57 47793.27 2014-05-23 01:56:04.000 143 21192.87 46.41 42837.58 47793.31 2014-05-23 01:56:05.000 143 21192.86 46.46 42837.59 47793.35 2014-05-23 01:56:06.000 143 21192.85 46.50 42837.60 47793.35 2014-05-23 01:56:07.000 143 21192.85 46.53 42837.58 47793.35 2014-05-23 01:56:08.000 143 21192.83 46.55 42837.58 47793.34 2014-05-23 01:56:09.000 143 21192.83 46.54 42837.54 47793.31 2014-05-23 01:56:10.000 143 21192.85 46.50 42837.54 47793.30 2014-05-23 01:56:11.000 143 21192.86 46.43 42837.57 47793.29 2014-05-23 01:56:12.000 143 21192.87 46.39 42837.61 47793.33 2014-05-23 01:56:13.000 143 21192.87 46.38 42837.63 47793.36 2014-05-23 01:56:14.000 143 21192.85 46.37 42837.63 47793.39 2014-05-23 01:56:15.000 143 21192.87 46.38 42837.66 47793.41 2014-05-23 01:56:16.000 143 21192.84 46.39 42837.69 47793.41 2014-05-23 01:56:17.000 143 21192.86 46.38 42837.65 47793.43 2014-05-23 01:56:18.000 143 21192.84 46.40 42837.66 47793.45 2014-05-23 01:56:19.000 143 21192.85 46.41 42837.69 47793.48 2014-05-23 01:56:20.000 143 21192.83 46.42 42837.70 47793.48 2014-05-23 01:56:21.000 143 21192.84 46.45 42837.70 47793.46 2014-05-23 01:56:22.000 143 21192.85 46.44 42837.73 47793.52 2014-05-23 01:56:23.000 143 21192.84 46.47 42837.74 47793.48 2014-05-23 01:56:24.000 143 21192.83 46.49 42837.73 47793.49 2014-05-23 01:56:25.000 143 21192.82 46.51 42837.73 47793.50 2014-05-23 01:56:26.000 143 21192.82 46.53 42837.76 47793.47 2014-05-23 01:56:27.000 143 21192.81 46.52 42837.75 47793.53 2014-05-23 01:56:28.000 143 21192.83 46.50 42837.80 47793.49 2014-05-23 01:56:29.000 143 21192.85 46.47 42837.81 47793.57 2014-05-23 01:56:30.000 143 21192.84 46.54 42837.82 47793.54 2014-05-23 01:56:31.000 143 21192.86 46.57 42837.83 47793.58 2014-05-23 01:56:32.000 143 21192.83 46.62 42837.79 47793.55 2014-05-23 01:56:33.000 143 21192.82 46.64 42837.74 47793.53 2014-05-23 01:56:34.000 143 21192.81 46.66 42837.77 47793.51 2014-05-23 01:56:35.000 143 21192.84 46.67 42837.74 47793.49 2014-05-23 01:56:36.000 143 21192.85 46.64 42837.74 47793.51 2014-05-23 01:56:37.000 143 21192.84 46.64 42837.74 47793.54 2014-05-23 01:56:38.000 143 21192.89 46.63 42837.77 47793.52 2014-05-23 01:56:39.000 143 21192.92 46.61 42837.78 47793.56 2014-05-23 01:56:40.000 143 21192.90 46.62 42837.79 47793.57 2014-05-23 01:56:41.000 143 21192.91 46.63 42837.84 47793.56 2014-05-23 01:56:42.000 143 21192.91 46.67 42837.84 47793.58 2014-05-23 01:56:43.000 143 21192.91 46.69 42837.79 47793.58 2014-05-23 01:56:44.000 143 21192.90 46.71 42837.76 47793.55 2014-05-23 01:56:45.000 143 21192.90 46.69 42837.74 47793.53 2014-05-23 01:56:46.000 143 21192.91 46.64 42837.78 47793.53 2014-05-23 01:56:47.000 143 21192.92 46.61 42837.82 47793.56 2014-05-23 01:56:48.000 143 21192.94 46.56 42837.81 47793.59 2014-05-23 01:56:49.000 143 21192.98 46.56 42837.84 47793.60 2014-05-23 01:56:50.000 143 21192.97 46.57 42837.86 47793.65 2014-05-23 01:56:51.000 143 21192.98 46.55 42837.88 47793.66 2014-05-23 01:56:52.000 143 21193.00 46.53 42837.90 47793.67 2014-05-23 01:56:53.000 143 21193.00 46.51 42837.89 47793.68 2014-05-23 01:56:54.000 143 21193.02 46.48 42837.91 47793.71 2014-05-23 01:56:55.000 143 21193.02 46.46 42837.95 47793.74 2014-05-23 01:56:56.000 143 21193.01 46.46 42837.95 47793.76 2014-05-23 01:56:57.000 143 21193.00 46.51 42837.96 47793.77 2014-05-23 01:56:58.000 143 21192.98 46.54 42837.95 47793.78 2014-05-23 01:56:59.000 143 21192.98 46.57 42837.95 47793.77 2014-05-23 01:57:00.000 143 21193.02 46.55 42837.96 47793.75 2014-05-23 01:57:01.000 143 21193.01 46.52 42837.92 47793.76 2014-05-23 01:57:02.000 143 21193.01 46.52 42837.91 47793.73 2014-05-23 01:57:03.000 143 21193.02 46.54 42837.92 47793.74 2014-05-23 01:57:04.000 143 21193.03 46.50 42837.91 47793.75 2014-05-23 01:57:05.000 143 21193.06 46.48 42837.91 47793.75 2014-05-23 01:57:06.000 143 21193.07 46.47 42837.90 47793.74 2014-05-23 01:57:07.000 143 21193.07 46.46 42837.89 47793.76 2014-05-23 01:57:08.000 143 21193.07 46.45 42837.90 47793.74 2014-05-23 01:57:09.000 143 21193.09 46.42 42837.91 47793.76 2014-05-23 01:57:10.000 143 21193.12 46.41 42837.89 47793.76 2014-05-23 01:57:11.000 143 21193.12 46.39 42837.90 47793.77 2014-05-23 01:57:12.000 143 21193.12 46.39 42837.88 47793.77 2014-05-23 01:57:13.000 143 21193.11 46.36 42837.88 47793.78 2014-05-23 01:57:14.000 143 21193.14 46.34 42837.90 47793.80 2014-05-23 01:57:15.000 143 21193.18 46.35 42837.88 47793.78 2014-05-23 01:57:16.000 143 21193.19 46.33 42837.87 47793.79 2014-05-23 01:57:17.000 143 21193.18 46.29 42837.93 47793.81 2014-05-23 01:57:18.000 143 21193.21 46.29 42837.91 47793.81 2014-05-23 01:57:19.000 143 21193.19 46.29 42837.90 47793.80 2014-05-23 01:57:20.000 143 21193.18 46.27 42837.90 47793.80 2014-05-23 01:57:21.000 143 21193.14 46.26 42837.94 47793.81 2014-05-23 01:57:22.000 143 21193.18 46.25 42837.91 47793.80 2014-05-23 01:57:23.000 143 21193.16 46.25 42837.91 47793.83 2014-05-23 01:57:24.000 143 21193.16 46.32 42837.91 47793.83 2014-05-23 01:57:25.000 143 21193.11 46.37 42837.87 47793.78 2014-05-23 01:57:26.000 143 21193.09 46.44 42837.84 47793.75 2014-05-23 01:57:27.000 143 21193.07 46.52 42837.78 47793.70 2014-05-23 01:57:28.000 143 21193.08 46.56 42837.73 47793.63 2014-05-23 01:57:29.000 143 21193.10 46.55 42837.69 47793.59 2014-05-23 01:57:30.000 143 21193.07 46.51 42837.68 47793.55 2014-05-23 01:57:31.000 143 21193.08 46.50 42837.68 47793.58 2014-05-23 01:57:32.000 143 21193.08 46.54 42837.68 47793.57 2014-05-23 01:57:33.000 143 21193.08 46.58 42837.66 47793.54 2014-05-23 01:57:34.000 143 21193.07 46.61 42837.63 47793.54 2014-05-23 01:57:35.000 143 21193.07 46.64 42837.58 47793.52 2014-05-23 01:57:36.000 143 21193.07 46.65 42837.58 47793.49 2014-05-23 01:57:37.000 143 21193.09 46.65 42837.57 47793.48 2014-05-23 01:57:38.000 143 21193.13 46.64 42837.55 47793.48 2014-05-23 01:57:39.000 143 21193.15 46.60 42837.56 47793.49 2014-05-23 01:57:40.000 143 21193.17 46.57 42837.61 47793.51 2014-05-23 01:57:41.000 143 21193.14 46.59 42837.62 47793.54 2014-05-23 01:57:42.000 143 21193.17 46.59 42837.65 47793.58 2014-05-23 01:57:43.000 143 21193.14 46.61 42837.66 47793.58 2014-05-23 01:57:44.000 143 21193.12 46.68 42837.64 47793.58 2014-05-23 01:57:45.000 143 21193.14 46.71 42837.63 47793.57 2014-05-23 01:57:46.000 143 21193.12 46.76 42837.60 47793.55 2014-05-23 01:57:47.000 143 21193.10 46.79 42837.58 47793.50 2014-05-23 01:57:48.000 143 21193.08 46.81 42837.53 47793.49 2014-05-23 01:57:49.000 143 21193.06 46.83 42837.52 47793.47 2014-05-23 01:57:50.000 143 21193.07 46.86 42837.52 47793.43 2014-05-23 01:57:51.000 143 21193.06 46.86 42837.50 47793.42 2014-05-23 01:57:52.000 143 21193.08 46.87 42837.46 47793.40 2014-05-23 01:57:53.000 143 21193.05 46.90 42837.48 47793.37 2014-05-23 01:57:54.000 143 21193.02 46.92 42837.45 47793.39 2014-05-23 01:57:55.000 143 21193.04 46.93 42837.43 47793.36 2014-05-23 01:57:56.000 143 21193.05 46.92 42837.47 47793.37 2014-05-23 01:57:57.000 143 21193.01 46.91 42837.48 47793.35 2014-05-23 01:57:58.000 143 21193.02 46.94 42837.47 47793.36 2014-05-23 01:57:59.000 143 21193.00 46.98 42837.48 47793.34 2014-05-23 01:58:00.000 143 21192.97 47.04 42837.46 47793.36 2014-05-23 01:58:01.000 143 21192.93 47.11 42837.42 47793.29 2014-05-23 01:58:02.000 143 21192.90 47.15 42837.42 47793.26 2014-05-23 01:58:03.000 143 21192.88 47.15 42837.38 47793.21 2014-05-23 01:58:04.000 143 21192.88 47.12 42837.32 47793.20 2014-05-23 01:58:05.000 143 21192.90 47.06 42837.34 47793.21 2014-05-23 01:58:06.000 143 21192.93 47.04 42837.41 47793.24 2014-05-23 01:58:07.000 143 21192.92 47.05 42837.43 47793.26 2014-05-23 01:58:08.000 143 21192.94 47.07 42837.45 47793.29 2014-05-23 01:58:09.000 143 21192.96 47.09 42837.46 47793.29 2014-05-23 01:58:10.000 143 21192.95 47.11 42837.47 47793.29 2014-05-23 01:58:11.000 143 21192.95 47.07 42837.47 47793.31 2014-05-23 01:58:12.000 143 21192.96 47.01 42837.48 47793.31 2014-05-23 01:58:13.000 143 21192.95 47.00 42837.51 47793.34 2014-05-23 01:58:14.000 143 21192.94 47.02 42837.52 47793.37 2014-05-23 01:58:15.000 143 21192.93 47.07 42837.53 47793.38 2014-05-23 01:58:16.000 143 21192.92 47.13 42837.51 47793.39 2014-05-23 01:58:17.000 143 21192.90 47.19 42837.47 47793.37 2014-05-23 01:58:18.000 143 21192.90 47.24 42837.46 47793.34 2014-05-23 01:58:19.000 143 21192.88 47.28 42837.41 47793.30 2014-05-23 01:58:20.000 143 21192.86 47.30 42837.36 47793.26 2014-05-23 01:58:21.000 143 21192.86 47.26 42837.38 47793.22 2014-05-23 01:58:22.000 143 21192.86 47.26 42837.38 47793.22 2014-05-23 01:58:23.000 143 21192.86 47.23 42837.38 47793.21 2014-05-23 01:58:24.000 143 21192.87 47.19 42837.40 47793.22 2014-05-23 01:58:25.000 143 21192.90 47.19 42837.43 47793.24 2014-05-23 01:58:26.000 143 21192.89 47.20 42837.45 47793.25 2014-05-23 01:58:27.000 143 21192.88 47.21 42837.45 47793.29 2014-05-23 01:58:28.000 143 21192.84 47.29 42837.44 47793.27 2014-05-23 01:58:29.000 143 21192.80 47.34 42837.43 47793.24 2014-05-23 01:58:30.000 143 21192.81 47.37 42837.38 47793.22 2014-05-23 01:58:31.000 143 21192.79 47.37 42837.35 47793.20 2014-05-23 01:58:32.000 143 21192.77 47.37 42837.34 47793.17 2014-05-23 01:58:33.000 143 21192.78 47.34 42837.33 47793.16 2014-05-23 01:58:34.000 143 21192.81 47.30 42837.36 47793.17 2014-05-23 01:58:35.000 143 21192.81 47.31 42837.36 47793.17 2014-05-23 01:58:36.000 143 21192.78 47.32 42837.38 47793.18 2014-05-23 01:58:37.000 143 21192.81 47.31 42837.39 47793.18 2014-05-23 01:58:38.000 143 21192.82 47.28 42837.45 47793.22 2014-05-23 01:58:39.000 143 21192.87 47.28 42837.45 47793.24 2014-05-23 01:58:40.000 143 21192.86 47.27 42837.51 47793.29 2014-05-23 01:58:41.000 143 21192.86 47.28 42837.54 47793.33 2014-05-23 01:58:42.000 143 21192.88 47.34 42837.57 47793.32 2014-05-23 01:58:43.000 143 21192.85 47.37 42837.52 47793.37 2014-05-23 01:58:44.000 143 21192.86 47.41 42837.52 47793.35 2014-05-23 01:58:45.000 143 21192.88 47.44 42837.53 47793.35 2014-05-23 01:58:46.000 143 21192.87 47.44 42837.54 47793.35 2014-05-23 01:58:47.000 143 21192.88 47.44 42837.55 47793.35 2014-05-23 01:58:48.000 143 21192.89 47.42 42837.56 47793.35 2014-05-23 01:58:49.000 143 21192.87 47.40 42837.59 47793.35 2014-05-23 01:58:50.000 143 21192.86 47.46 42837.57 47793.38 2014-05-23 01:58:51.000 143 21192.85 47.51 42837.57 47793.37 2014-05-23 01:58:52.000 143 21192.84 47.53 42837.54 47793.35 2014-05-23 01:58:53.000 143 21192.80 47.57 42837.50 47793.33 2014-05-23 01:58:54.000 143 21192.81 47.62 42837.50 47793.33 2014-05-23 01:58:55.000 143 21192.76 47.69 42837.46 47793.29 2014-05-23 01:58:56.000 143 21192.76 47.71 42837.42 47793.27 2014-05-23 01:58:57.000 143 21192.75 47.75 42837.40 47793.22 2014-05-23 01:58:58.000 143 21192.72 47.78 42837.37 47793.19 2014-05-23 01:58:59.000 143 21192.70 47.78 42837.37 47793.15 2014-05-23 01:59:00.000 143 21192.69 47.80 42837.36 47793.13 2014-05-23 01:59:01.000 143 21192.71 47.79 42837.36 47793.12 2014-05-23 01:59:02.000 143 21192.69 47.82 42837.34 47793.11 2014-05-23 01:59:03.000 143 21192.67 47.83 42837.32 47793.08 2014-05-23 01:59:04.000 143 21192.67 47.84 42837.35 47793.10 2014-05-23 01:59:05.000 143 21192.67 47.85 42837.36 47793.07 2014-05-23 01:59:06.000 143 21192.67 47.86 42837.32 47793.08 2014-05-23 01:59:07.000 143 21192.68 47.87 42837.30 47793.06 2014-05-23 01:59:08.000 143 21192.66 47.92 42837.31 47793.07 2014-05-23 01:59:09.000 143 21192.61 48.01 42837.27 47793.05 2014-05-23 01:59:10.000 143 21192.60 48.07 42837.20 47793.00 2014-05-23 01:59:11.000 143 21192.61 48.04 42837.16 47792.94 2014-05-23 01:59:12.000 143 21192.63 47.99 42837.25 47792.96 2014-05-23 01:59:13.000 143 21192.63 47.98 42837.25 47792.97 2014-05-23 01:59:14.000 143 21192.64 48.00 42837.27 47792.99 2014-05-23 01:59:15.000 143 21192.66 48.02 42837.28 47793.01 2014-05-23 01:59:16.000 143 21192.66 48.00 42837.27 47793.00 2014-05-23 01:59:17.000 143 21192.70 47.98 42837.29 47793.00 2014-05-23 01:59:18.000 143 21192.69 47.97 42837.29 47793.03 2014-05-23 01:59:19.000 143 21192.68 48.00 42837.28 47793.04 2014-05-23 01:59:20.000 143 21192.72 47.97 42837.32 47793.06 2014-05-23 01:59:21.000 143 21192.76 47.93 42837.36 47793.08 2014-05-23 01:59:22.000 143 21192.81 47.87 42837.38 47793.14 2014-05-23 01:59:23.000 143 21192.81 47.84 42837.40 47793.17 2014-05-23 01:59:24.000 143 21192.85 47.84 42837.43 47793.22 2014-05-23 01:59:25.000 143 21192.83 47.91 42837.44 47793.25 2014-05-23 01:59:26.000 143 21192.81 47.94 42837.40 47793.26 2014-05-23 01:59:27.000 143 21192.83 47.93 42837.41 47793.22 2014-05-23 01:59:28.000 143 21192.82 47.92 42837.41 47793.26 2014-05-23 01:59:29.000 143 21192.83 47.88 42837.45 47793.22 2014-05-23 01:59:30.000 143 21192.86 47.87 42837.44 47793.26 2014-05-23 01:59:31.000 143 21192.88 47.87 42837.49 47793.29 2014-05-23 01:59:32.000 143 21192.91 47.85 42837.50 47793.30 2014-05-23 01:59:33.000 143 21192.95 47.80 42837.50 47793.31 2014-05-23 01:59:34.000 143 21192.95 47.81 42837.54 47793.33 2014-05-23 01:59:35.000 143 21192.92 47.80 42837.54 47793.38 2014-05-23 01:59:36.000 143 21192.92 47.80 42837.53 47793.38 2014-05-23 01:59:37.000 143 21192.92 47.79 42837.53 47793.42 2014-05-23 01:59:38.000 143 21192.94 47.75 42837.58 47793.42 2014-05-23 01:59:39.000 143 21192.96 47.74 42837.64 47793.45 2014-05-23 01:59:40.000 143 21192.98 47.77 42837.62 47793.50 2014-05-23 01:59:41.000 143 21193.00 47.76 42837.64 47793.48 2014-05-23 01:59:42.000 143 21193.02 47.72 42837.64 47793.50 2014-05-23 01:59:43.000 143 21193.01 47.69 42837.66 47793.52 2014-05-23 01:59:44.000 143 21193.03 47.68 42837.69 47793.53 2014-05-23 01:59:45.000 143 21193.01 47.67 42837.69 47793.58 2014-05-23 01:59:46.000 143 21193.05 47.65 42837.70 47793.57 2014-05-23 01:59:47.000 143 21193.07 47.64 42837.70 47793.61 2014-05-23 01:59:48.000 143 21193.11 47.64 42837.72 47793.61 2014-05-23 01:59:49.000 143 21193.13 47.65 42837.72 47793.64 2014-05-23 01:59:50.000 143 21193.13 47.65 42837.76 47793.65 2014-05-23 01:59:51.000 143 21193.14 47.64 42837.79 47793.66 2014-05-23 01:59:52.000 143 21193.16 47.65 42837.79 47793.68 2014-05-23 01:59:53.000 143 21193.15 47.67 42837.79 47793.68 2014-05-23 01:59:54.000 143 21193.16 47.69 42837.78 47793.72 2014-05-23 01:59:55.000 143 21193.17 47.68 42837.78 47793.72 2014-05-23 01:59:56.000 143 21193.19 47.66 42837.80 47793.74 2014-05-23 01:59:57.000 143 21193.19 47.67 42837.80 47793.72 2014-05-23 01:59:58.000 143 21193.20 47.65 42837.82 47793.74 2014-05-23 01:59:59.000 143 21193.21 47.65 42837.81 47793.77 2014-05-23 02:00:00.000 143 21193.23 47.65 42837.81 47793.77 2014-05-23 02:00:01.000 143 21193.26 47.63 42837.84 47793.77 2014-05-23 02:00:02.000 143 21193.27 47.62 42837.83 47793.79 2014-05-23 02:00:03.000 143 21193.29 47.61 42837.84 47793.82 2014-05-23 02:00:04.000 143 21193.31 47.65 42837.82 47793.81 2014-05-23 02:00:05.000 143 21193.31 47.67 42837.83 47793.83 2014-05-23 02:00:06.000 143 21193.33 47.70 42837.82 47793.82 2014-05-23 02:00:07.000 143 21193.32 47.72 42837.80 47793.81 2014-05-23 02:00:08.000 143 21193.32 47.72 42837.81 47793.82 2014-05-23 02:00:09.000 143 21193.27 47.76 42837.83 47793.79 2014-05-23 02:00:10.000 143 21193.25 47.84 42837.79 47793.83 2014-05-23 02:00:11.000 143 21193.23 47.90 42837.76 47793.75 2014-05-23 02:00:12.000 143 21193.21 47.94 42837.72 47793.71 2014-05-23 02:00:13.000 143 21193.19 47.99 42837.67 47793.67 2014-05-23 02:00:14.000 143 21193.23 47.98 42837.68 47793.63 2014-05-23 02:00:15.000 143 21193.24 48.00 42837.65 47793.62 2014-05-23 02:00:16.000 143 21193.23 48.01 42837.61 47793.60 2014-05-23 02:00:17.000 143 21193.21 48.05 42837.64 47793.58 2014-05-23 02:00:18.000 143 21193.21 48.06 42837.61 47793.57 2014-05-23 02:00:19.000 143 21193.21 48.08 42837.59 47793.56 2014-05-23 02:00:20.000 143 21193.23 48.10 42837.56 47793.55 2014-05-23 02:00:21.000 143 21193.21 48.15 42837.54 47793.54 2014-05-23 02:00:22.000 143 21193.20 48.19 42837.52 47793.54 2014-05-23 02:00:23.000 143 21193.18 48.23 42837.49 47793.49 2014-05-23 02:00:24.000 143 21193.16 48.35 42837.46 47793.49 2014-05-23 02:00:25.000 143 21193.12 48.44 42837.42 47793.43 2014-05-23 02:00:26.000 143 21193.08 48.49 42837.39 47793.38 2014-05-23 02:00:27.000 143 21193.09 48.54 42837.38 47793.34 2014-05-23 02:00:28.000 143 21193.08 48.56 42837.33 47793.29 2014-05-23 02:00:29.000 143 21193.08 48.57 42837.29 47793.28 2014-05-23 02:00:30.000 143 21193.07 48.56 42837.32 47793.26 2014-05-23 02:00:31.000 143 21193.08 48.52 42837.33 47793.26 2014-05-23 02:00:32.000 143 21193.11 48.48 42837.37 47793.29 2014-05-23 02:00:33.000 143 21193.12 48.49 42837.40 47793.35 2014-05-23 02:00:34.000 143 21193.11 48.57 42837.42 47793.33 2014-05-23 02:00:35.000 143 21193.10 48.63 42837.39 47793.36 2014-05-23 02:00:36.000 143 21193.11 48.68 42837.40 47793.33 2014-05-23 02:00:37.000 143 21193.11 48.70 42837.38 47793.33 2014-05-23 02:00:38.000 143 21193.10 48.72 42837.39 47793.32 2014-05-23 02:00:39.000 143 21193.08 48.76 42837.36 47793.31 2014-05-23 02:00:40.000 143 21193.04 48.87 42837.32 47793.30 2014-05-23 02:00:41.000 143 21193.03 48.97 42837.28 47793.27 2014-05-23 02:00:42.000 143 21193.02 49.03 42837.24 47793.21 2014-05-23 02:00:43.000 143 21192.99 49.05 42837.21 47793.14 2014-05-23 02:00:44.000 143 21192.99 49.09 42837.18 47793.10 2014-05-23 02:00:45.000 143 21193.00 49.11 42837.12 47793.09 2014-05-23 02:00:46.000 143 21193.02 49.08 42837.13 47793.09 2014-05-23 02:00:47.000 143 21193.06 49.03 42837.17 47793.08 2014-05-23 02:00:48.000 143 21193.10 48.99 42837.21 47793.11 2014-05-23 02:00:49.000 143 21193.12 48.95 42837.24 47793.16 2014-05-23 02:00:50.000 143 21193.12 48.94 42837.25 47793.21 2014-05-23 02:00:51.000 143 21193.12 48.97 42837.28 47793.24 2014-05-23 02:00:52.000 143 21193.13 48.99 42837.28 47793.23 2014-05-23 02:00:53.000 143 21193.13 49.00 42837.31 47793.29 2014-05-23 02:00:54.000 143 21193.12 49.02 42837.35 47793.27 2014-05-23 02:00:55.000 143 21193.16 49.01 42837.37 47793.32 2014-05-23 02:00:56.000 143 21193.15 49.03 42837.32 47793.31 2014-05-23 02:00:57.000 143 21193.20 49.03 42837.30 47793.31 2014-05-23 02:00:58.000 143 21193.22 49.03 42837.35 47793.31 2014-05-23 02:00:59.000 143 21193.23 49.03 42837.36 47793.34 2014-05-23 02:01:00.000 143 21193.23 49.07 42837.34 47793.35 2014-05-23 02:01:01.000 143 21193.28 49.07 42837.34 47793.36 2014-05-23 02:01:02.000 143 21193.33 49.07 42837.36 47793.39 2014-05-23 02:01:03.000 143 21193.38 49.05 42837.36 47793.39 2014-05-23 02:01:04.000 143 21193.41 49.05 42837.35 47793.42 2014-05-23 02:01:05.000 143 21193.44 49.05 42837.36 47793.44 2014-05-23 02:01:06.000 143 21193.40 49.08 42837.37 47793.43 2014-05-23 02:01:07.000 143 21193.45 49.08 42837.36 47793.43 2014-05-23 02:01:08.000 143 21193.47 49.06 42837.35 47793.44 2014-05-23 02:01:09.000 143 21193.49 49.03 42837.34 47793.45 2014-05-23 02:01:10.000 143 21193.48 48.98 42837.39 47793.49 2014-05-23 02:01:11.000 143 21193.53 48.96 42837.37 47793.50 2014-05-23 02:01:12.000 143 21193.57 48.95 42837.40 47793.55 2014-05-23 02:01:13.000 143 21193.57 48.94 42837.41 47793.57 2014-05-23 02:01:14.000 143 21193.59 48.93 42837.43 47793.59 2014-05-23 02:01:15.000 143 21193.60 48.96 42837.46 47793.62 2014-05-23 02:01:16.000 143 21193.63 48.96 42837.49 47793.63 2014-05-23 02:01:17.000 143 21193.68 48.97 42837.48 47793.66 2014-05-23 02:01:18.000 143 21193.64 48.97 42837.50 47793.66 2014-05-23 02:01:19.000 143 21193.64 48.95 42837.51 47793.67 2014-05-23 02:01:20.000 143 21193.69 48.95 42837.51 47793.68 2014-05-23 02:01:21.000 143 21193.69 48.93 42837.48 47793.67 2014-05-23 02:01:22.000 143 21193.70 48.93 42837.49 47793.71 2014-05-23 02:01:23.000 143 21193.74 48.94 42837.53 47793.71 2014-05-23 02:01:24.000 143 21193.76 48.89 42837.56 47793.73 2014-05-23 02:01:25.000 143 21193.77 48.89 42837.57 47793.77 2014-05-23 02:01:26.000 143 21193.78 48.88 42837.56 47793.79 2014-05-23 02:01:27.000 143 21193.76 48.86 42837.58 47793.80 2014-05-23 02:01:28.000 143 21193.78 48.87 42837.56 47793.80 2014-05-23 02:01:29.000 143 21193.81 48.91 42837.55 47793.79 2014-05-23 02:01:30.000 143 21193.83 48.92 42837.56 47793.81 2014-05-23 02:01:31.000 143 21193.84 48.93 42837.52 47793.79 2014-05-23 02:01:32.000 143 21193.88 48.95 42837.50 47793.79 2014-05-23 02:01:33.000 143 21193.86 48.93 42837.51 47793.79 2014-05-23 02:01:34.000 143 21193.87 48.90 42837.50 47793.81 2014-05-23 02:01:35.000 143 21193.92 48.87 42837.50 47793.82 2014-05-23 02:01:36.000 143 21193.95 48.85 42837.52 47793.83 2014-05-23 02:01:37.000 143 21193.94 48.84 42837.56 47793.88 2014-05-23 02:01:38.000 143 21193.96 48.84 42837.57 47793.87 2014-05-23 02:01:39.000 143 21194.00 48.82 42837.61 47793.90 2014-05-23 02:01:40.000 143 21193.99 48.83 42837.61 47793.90 2014-05-23 02:01:41.000 143 21193.98 48.86 42837.58 47793.92 2014-05-23 02:01:42.000 143 21194.00 48.90 42837.58 47793.93 2014-05-23 02:01:43.000 143 21194.01 48.91 42837.60 47793.93 2014-05-23 02:01:44.000 143 21194.03 48.91 42837.61 47793.93 2014-05-23 02:01:45.000 143 21194.03 48.94 42837.58 47793.92 2014-05-23 02:01:46.000 143 21194.00 48.97 42837.56 47793.95 2014-05-23 02:01:47.000 143 21194.03 48.97 42837.58 47793.93 2014-05-23 02:01:48.000 143 21194.07 48.97 42837.57 47793.87 2014-05-23 02:01:49.000 143 21194.04 49.02 42837.55 47793.91 2014-05-23 02:01:50.000 143 21193.99 49.10 42837.53 47793.90 2014-05-23 02:01:51.000 143 21193.98 49.26 42837.48 47793.87 2014-05-23 02:01:52.000 143 21193.91 49.41 42837.39 47793.77 2014-05-23 02:01:53.000 143 21193.88 49.52 42837.29 47793.67 2014-05-23 02:01:54.000 143 21193.90 49.53 42837.21 47793.56 2014-05-23 02:01:55.000 143 21193.96 49.35 42837.19 47793.53 2014-05-23 02:01:56.000 143 21194.00 49.23 42837.29 47793.56 2014-05-23 02:01:57.000 143 21194.02 49.19 42837.36 47793.64 2014-05-23 02:01:58.000 143 21194.04 49.18 42837.41 47793.70 2014-05-23 02:01:59.000 143 21194.02 49.25 42837.39 47793.78 2014-05-23 02:02:00.000 143 21193.98 49.32 42837.43 47793.76 2014-05-23 02:02:01.000 143 21193.99 49.33 42837.40 47793.72 2014-05-23 02:02:02.000 143 21194.04 49.31 42837.36 47793.74 2014-05-23 02:02:03.000 143 21194.06 49.34 42837.36 47793.74 2014-05-23 02:02:04.000 143 21194.06 49.37 42837.40 47793.77 2014-05-23 02:02:05.000 143 21194.09 49.39 42837.40 47793.77 2014-05-23 02:02:06.000 143 21194.15 49.40 42837.40 47793.80 2014-05-23 02:02:07.000 143 21194.12 49.43 42837.40 47793.78 2014-05-23 02:02:08.000 143 21194.13 49.47 42837.38 47793.80 2014-05-23 02:02:09.000 143 21194.15 49.47 42837.40 47793.81 2014-05-23 02:02:10.000 143 21194.13 49.52 42837.39 47793.79 2014-05-23 02:02:11.000 143 21194.16 49.52 42837.37 47793.80 2014-05-23 02:02:12.000 143 21194.18 49.52 42837.39 47793.79 2014-05-23 02:02:13.000 143 21194.20 49.52 42837.38 47793.81 2014-05-23 02:02:14.000 143 21194.22 49.50 42837.39 47793.81 2014-05-23 02:02:15.000 143 21194.21 49.55 42837.41 47793.83 2014-05-23 02:02:16.000 143 21194.18 49.55 42837.44 47793.82 2014-05-23 02:02:17.000 143 21194.19 49.53 42837.41 47793.84 2014-05-23 02:02:18.000 143 21194.19 49.52 42837.42 47793.84 2014-05-23 02:02:19.000 143 21194.24 49.50 42837.47 47793.84 2014-05-23 02:02:20.000 143 21194.25 49.47 42837.50 47793.91 2014-05-23 02:02:21.000 143 21194.29 49.44 42837.53 47793.93 2014-05-23 02:02:22.000 143 21194.34 49.41 42837.55 47793.98 2014-05-23 02:02:23.000 143 21194.33 49.41 42837.59 47794.01 2014-05-23 02:02:24.000 143 21194.36 49.42 42837.63 47794.06 2014-05-23 02:02:25.000 143 21194.37 49.42 42837.65 47794.09 2014-05-23 02:02:26.000 143 21194.38 49.40 42837.64 47794.10 2014-05-23 02:02:27.000 143 21194.41 49.39 42837.67 47794.12 2014-05-23 02:02:28.000 143 21194.44 49.40 42837.66 47794.16 2014-05-23 02:02:29.000 143 21194.45 49.39 42837.72 47794.17 2014-05-23 02:02:30.000 143 21194.48 49.34 42837.75 47794.19 2014-05-23 02:02:31.000 143 21194.50 49.31 42837.75 47794.23 2014-05-23 02:02:32.000 143 21194.52 49.31 42837.78 47794.24 2014-05-23 02:02:33.000 143 21194.53 49.29 42837.78 47794.29 2014-05-23 02:02:34.000 143 21194.57 49.21 42837.82 47794.32 2014-05-23 02:02:35.000 143 21194.61 49.14 42837.89 47794.36 2014-05-23 02:02:36.000 143 21194.67 49.11 42837.95 47794.44 2014-05-23 02:02:37.000 143 21194.69 49.11 42837.97 47794.49 2014-05-23 02:02:38.000 143 21194.72 49.07 42837.97 47794.52 2014-05-23 02:02:39.000 143 21194.72 49.06 42838.00 47794.59 2014-05-23 02:02:40.000 143 21194.75 49.07 42838.01 47794.62 2014-05-23 02:02:41.000 143 21194.79 49.07 42838.02 47794.61 2014-05-23 02:02:42.000 143 21194.79 49.10 42838.02 47794.64 2014-05-23 02:02:43.000 143 21194.78 49.11 42838.00 47794.63 2014-05-23 02:02:44.000 143 21194.78 49.10 42838.01 47794.62 2014-05-23 02:02:45.000 143 21194.80 49.09 42838.00 47794.62 2014-05-23 02:02:46.000 143 21194.83 49.07 42838.02 47794.65 2014-05-23 02:02:47.000 143 21194.82 49.06 42838.03 47794.64 2014-05-23 02:02:48.000 143 21194.81 49.07 42838.03 47794.64 2014-05-23 02:02:49.000 143 21194.84 49.07 42838.04 47794.64 2014-05-23 02:02:50.000 143 21194.87 49.08 42838.02 47794.62 2014-05-23 02:02:51.000 143 21194.85 49.06 42837.98 47794.63 2014-05-23 02:02:52.000 143 21194.86 49.06 42837.95 47794.61 2014-05-23 02:02:53.000 143 21194.85 49.04 42837.95 47794.65 2014-05-23 02:02:54.000 143 21194.83 49.09 42837.98 47794.61 2014-05-23 02:02:55.000 143 21194.83 49.13 42837.88 47794.59 2014-05-23 02:02:56.000 143 21194.84 49.17 42837.85 47794.53 2014-05-23 02:02:57.000 143 21194.84 49.18 42837.80 47794.52 2014-05-23 02:02:58.000 143 21194.84 49.16 42837.81 47794.49 2014-05-23 02:02:59.000 143 21194.87 49.11 42837.84 47794.50 2014-05-23 02:03:00.000 143 21194.90 49.08 42837.83 47794.50 2014-05-23 02:03:01.000 143 21194.90 49.07 42837.82 47794.51 2014-05-23 02:03:02.000 143 21194.90 49.08 42837.81 47794.51 2014-05-23 02:03:03.000 143 21194.91 49.10 42837.77 47794.53 2014-05-23 02:03:04.000 143 21194.93 49.09 42837.81 47794.55 2014-05-23 02:03:05.000 143 21194.97 49.08 42837.81 47794.55 2014-05-23 02:03:06.000 143 21194.97 49.06 42837.79 47794.54 2014-05-23 02:03:07.000 143 21194.99 49.07 42837.79 47794.55 2014-05-23 02:03:08.000 143 21195.03 49.06 42837.79 47794.56 2014-05-23 02:03:09.000 143 21195.04 49.06 42837.80 47794.56 2014-05-23 02:03:10.000 143 21195.04 49.08 42837.80 47794.59 2014-05-23 02:03:11.000 143 21195.07 49.06 42837.81 47794.58 2014-05-23 02:03:12.000 143 21195.10 49.06 42837.80 47794.59 2014-05-23 02:03:13.000 143 21195.08 49.06 42837.80 47794.60 2014-05-23 02:03:14.000 143 21195.09 49.06 42837.82 47794.60 2014-05-23 02:03:15.000 143 21195.12 49.06 42837.81 47794.60 2014-05-23 02:03:16.000 143 21195.13 49.07 42837.80 47794.59 2014-05-23 02:03:17.000 143 21195.12 49.04 42837.79 47794.62 2014-05-23 02:03:18.000 143 21195.16 49.02 42837.78 47794.59 2014-05-23 02:03:19.000 143 21195.16 49.01 42837.75 47794.60 2014-05-23 02:03:20.000 143 21195.15 48.98 42837.79 47794.57 2014-05-23 02:03:21.000 143 21195.20 48.93 42837.79 47794.59 2014-05-23 02:03:22.000 143 21195.23 48.89 42837.82 47794.61 2014-05-23 02:03:23.000 143 21195.26 48.88 42837.85 47794.66 2014-05-23 02:03:24.000 143 21195.28 48.89 42837.85 47794.70 2014-05-23 02:03:25.000 143 21195.28 48.89 42837.83 47794.71 2014-05-23 02:03:26.000 143 21195.28 48.88 42837.87 47794.74 2014-05-23 02:03:27.000 143 21195.30 48.88 42837.87 47794.76 2014-05-23 02:03:28.000 143 21195.31 48.89 42837.88 47794.75 2014-05-23 02:03:29.000 143 21195.31 48.92 42837.88 47794.77 2014-05-23 02:03:30.000 143 21195.31 48.92 42837.85 47794.76 2014-05-23 02:03:31.000 143 21195.36 48.89 42837.86 47794.76 2014-05-23 02:03:32.000 143 21195.35 48.92 42837.90 47794.77 2014-05-23 02:03:33.000 143 21195.35 48.94 42837.89 47794.77 2014-05-23 02:03:34.000 143 21195.38 48.93 42837.87 47794.77 2014-05-23 02:03:35.000 143 21195.38 48.95 42837.90 47794.78 2014-05-23 02:03:36.000 143 21195.38 48.98 42837.87 47794.78 2014-05-23 02:03:37.000 143 21195.35 49.01 42837.86 47794.77 2014-05-23 02:03:38.000 143 21195.34 49.02 42837.83 47794.76 2014-05-23 02:03:39.000 143 21195.35 49.05 42837.81 47794.75 2014-05-23 02:03:40.000 143 21195.34 49.07 42837.78 47794.71 2014-05-23 02:03:41.000 143 21195.32 49.06 42837.78 47794.72 2014-05-23 02:03:42.000 143 21195.35 49.05 42837.82 47794.72 2014-05-23 02:03:43.000 143 21195.38 49.03 42837.77 47794.70 2014-05-23 02:03:44.000 143 21195.41 49.02 42837.78 47794.72 2014-05-23 02:03:45.000 143 21195.42 49.01 42837.80 47794.75 2014-05-23 02:03:46.000 143 21195.45 49.03 42837.80 47794.75 2014-05-23 02:03:47.000 143 21195.45 49.01 42837.80 47794.78 2014-05-23 02:03:48.000 143 21195.46 48.99 42837.83 47794.78 2014-05-23 02:03:49.000 143 21195.43 48.98 42837.82 47794.80 2014-05-23 02:03:50.000 143 21195.43 48.98 42837.82 47794.81 2014-05-23 02:03:51.000 143 21195.45 48.97 42837.85 47794.81 2014-05-23 02:03:52.000 143 21195.46 48.97 42837.87 47794.81 2014-05-23 02:03:53.000 143 21195.50 48.96 42837.85 47794.83 2014-05-23 02:03:54.000 143 21195.49 48.93 42837.85 47794.83 2014-05-23 02:03:55.000 143 21195.50 48.92 42837.87 47794.82 2014-05-23 02:03:56.000 143 21195.52 48.89 42837.87 47794.84 2014-05-23 02:03:57.000 143 21195.52 48.90 42837.86 47794.85 2014-05-23 02:03:58.000 143 21195.50 48.92 42837.86 47794.83 2014-05-23 02:03:59.000 143 21195.51 48.90 42837.86 47794.83 2014-05-23 02:04:00.000 143 21195.49 48.89 42837.88 47794.83 2014-05-23 02:04:01.000 143 21195.51 48.88 42837.87 47794.82 2014-05-23 02:04:02.000 143 21195.50 48.90 42837.85 47794.82 2014-05-23 02:04:03.000 143 21195.41 48.93 42837.82 47794.81 2014-05-23 02:04:04.000 143 21195.37 48.98 42837.81 47794.78 2014-05-23 02:04:05.000 143 21195.34 49.00 42837.77 47794.74 2014-05-23 02:04:06.000 143 21195.35 49.01 42837.77 47794.72 2014-05-23 02:04:07.000 143 21195.36 49.01 42837.75 47794.70 2014-05-23 02:04:08.000 143 21195.35 49.05 42837.72 47794.69 2014-05-23 02:04:09.000 143 21195.33 49.13 42837.72 47794.67 2014-05-23 02:04:10.000 143 21195.28 49.21 42837.68 47794.61 2014-05-23 02:04:11.000 143 21195.27 49.26 42837.62 47794.53 2014-05-23 02:04:12.000 143 21195.25 49.32 42837.59 47794.49 2014-05-23 02:04:13.000 143 21195.24 49.34 42837.52 47794.46 2014-05-23 02:04:14.000 143 21195.22 49.35 42837.47 47794.40 2014-05-23 02:04:15.000 143 21195.21 49.36 42837.47 47794.39 2014-05-23 02:04:16.000 143 21195.23 49.38 42837.45 47794.38 2014-05-23 02:04:17.000 143 21195.23 49.39 42837.46 47794.36 2014-05-23 02:04:18.000 143 21195.24 49.38 42837.47 47794.35 2014-05-23 02:04:19.000 143 21195.24 49.39 42837.47 47794.36 2014-05-23 02:04:20.000 143 21195.25 49.38 42837.45 47794.36 2014-05-23 02:04:21.000 143 21195.26 49.36 42837.44 47794.35 2014-05-23 02:04:22.000 143 21195.30 49.34 42837.45 47794.37 2014-05-23 02:04:23.000 143 21195.31 49.32 42837.44 47794.38 2014-05-23 02:04:24.000 143 21195.32 49.30 42837.45 47794.39 2014-05-23 02:04:25.000 143 21195.35 49.30 42837.45 47794.37 2014-05-23 02:04:26.000 143 21195.40 49.30 42837.48 47794.40 2014-05-23 02:04:27.000 143 21195.38 49.28 42837.47 47794.40 2014-05-23 02:04:28.000 143 21195.40 49.26 42837.46 47794.41 2014-05-23 02:04:29.000 143 21195.42 49.25 42837.48 47794.43 2014-05-23 02:04:30.000 143 21195.40 49.20 42837.50 47794.45 2014-05-23 02:04:31.000 143 21195.43 49.18 42837.49 47794.45 2014-05-23 02:04:32.000 143 21195.44 49.17 42837.50 47794.46 2014-05-23 02:04:33.000 143 21195.44 49.16 42837.51 47794.50 2014-05-23 02:04:34.000 143 21195.48 49.13 42837.50 47794.50 2014-05-23 02:04:35.000 143 21195.46 49.13 42837.49 47794.51 2014-05-23 02:04:36.000 143 21195.48 49.12 42837.54 47794.51 2014-05-23 02:04:37.000 143 21195.51 49.11 42837.51 47794.50 2014-05-23 02:04:38.000 143 21195.52 49.11 42837.52 47794.51 2014-05-23 02:04:39.000 143 21195.52 49.11 42837.53 47794.55 2014-05-23 02:04:40.000 143 21195.54 49.08 42837.50 47794.53 2014-05-23 02:04:41.000 143 21195.54 49.06 42837.52 47794.56 2014-05-23 02:04:42.000 143 21195.57 49.03 42837.53 47794.54 2014-05-23 02:04:43.000 143 21195.58 49.03 42837.51 47794.57 2014-05-23 02:04:44.000 143 21195.57 49.03 42837.54 47794.56 2014-05-23 02:04:45.000 143 21195.60 49.02 42837.57 47794.60 2014-05-23 02:04:46.000 143 21195.61 49.04 42837.58 47794.58 2014-05-23 02:04:47.000 143 21195.62 49.04 42837.60 47794.60 2014-05-23 02:04:48.000 143 21195.64 49.03 42837.58 47794.60 2014-05-23 02:04:49.000 143 21195.65 49.03 42837.58 47794.62 2014-05-23 02:04:50.000 143 21195.64 49.01 42837.58 47794.62 2014-05-23 02:04:51.000 143 21195.64 49.01 42837.58 47794.64 2014-05-23 02:04:52.000 143 21195.64 49.02 42837.56 47794.62 2014-05-23 02:04:53.000 143 21195.65 49.01 42837.57 47794.62 2014-05-23 02:04:54.000 143 21195.68 49.00 42837.57 47794.62 2014-05-23 02:04:55.000 143 21195.71 48.97 42837.57 47794.64 2014-05-23 02:04:56.000 143 21195.72 48.91 42837.56 47794.65 2014-05-23 02:04:57.000 143 21195.72 48.88 42837.59 47794.66 2014-05-23 02:04:58.000 143 21195.73 48.87 42837.57 47794.69 2014-05-23 02:04:59.000 143 21195.72 48.84 42837.57 47794.71 2014-05-23 02:05:00.000 143 21195.74 48.82 42837.60 47794.72 2014-05-23 02:05:01.000 143 21195.76 48.82 42837.61 47794.71 2014-05-23 02:05:02.000 143 21195.75 48.79 42837.60 47794.72 2014-05-23 02:05:03.000 143 21195.76 48.79 42837.62 47794.74 2014-05-23 02:05:04.000 143 21195.77 48.80 42837.66 47794.73 2014-05-23 02:05:05.000 143 21195.76 48.79 42837.63 47794.73 2014-05-23 02:05:06.000 143 21195.77 48.78 42837.64 47794.73 2014-05-23 02:05:07.000 143 21195.76 48.79 42837.62 47794.75 2014-05-23 02:05:08.000 143 21195.73 48.79 42837.63 47794.75 2014-05-23 02:05:09.000 143 21195.74 48.78 42837.64 47794.75 2014-05-23 02:05:10.000 143 21195.74 48.75 42837.64 47794.76 2014-05-23 02:05:11.000 143 21195.74 48.75 42837.67 47794.73 2014-05-23 02:05:12.000 143 21195.73 48.77 42837.65 47794.73 2014-05-23 02:05:13.000 143 21195.73 48.76 42837.65 47794.73 2014-05-23 02:05:14.000 143 21195.72 48.74 42837.67 47794.74 2014-05-23 02:05:15.000 143 21195.69 48.74 42837.65 47794.73 2014-05-23 02:05:16.000 143 21195.70 48.75 42837.64 47794.74 2014-05-23 02:05:17.000 143 21195.74 48.76 42837.65 47794.73 2014-05-23 02:05:18.000 143 21195.73 48.78 42837.64 47794.73 2014-05-23 02:05:19.000 143 21195.72 48.78 42837.65 47794.73 2014-05-23 02:05:20.000 143 21195.72 48.76 42837.68 47794.71 2014-05-23 02:05:21.000 143 21195.72 48.76 42837.68 47794.73 2014-05-23 02:05:22.000 143 21195.72 48.77 42837.65 47794.73 2014-05-23 02:05:23.000 143 21195.70 48.89 42837.62 47794.73 2014-05-23 02:05:24.000 143 21195.64 49.09 42837.54 47794.69 2014-05-23 02:05:25.000 143 21195.61 49.20 42837.43 47794.58 2014-05-23 02:05:26.000 143 21195.60 49.25 42837.34 47794.46 2014-05-23 02:05:27.000 143 21195.61 49.25 42837.30 47794.37 2014-05-23 02:05:28.000 143 21195.64 49.25 42837.25 47794.32 2014-05-23 02:05:29.000 143 21195.65 49.25 42837.19 47794.30 2014-05-23 02:05:30.000 143 21195.67 49.26 42837.19 47794.28 2014-05-23 02:05:31.000 143 21195.68 49.24 42837.18 47794.26 2014-05-23 02:05:32.000 143 21195.65 49.25 42837.15 47794.26 2014-05-23 02:05:33.000 143 21195.66 49.22 42837.14 47794.24 2014-05-23 02:05:34.000 143 21195.66 49.21 42837.16 47794.24 2014-05-23 02:05:35.000 143 21195.66 49.21 42837.19 47794.26 2014-05-23 02:05:36.000 143 21195.66 49.19 42837.19 47794.27 2014-05-23 02:05:37.000 143 21195.68 49.18 42837.20 47794.27 2014-05-23 02:05:38.000 143 21195.67 49.17 42837.21 47794.29 2014-05-23 02:05:39.000 143 21195.68 49.16 42837.23 47794.31 2014-05-23 02:05:40.000 143 21195.67 49.14 42837.23 47794.31 2014-05-23 02:05:41.000 143 21195.70 49.01 42837.28 47794.31 2014-05-23 02:05:42.000 143 21195.75 48.89 42837.36 47794.38 2014-05-23 02:05:43.000 143 21195.75 48.86 42837.42 47794.49 2014-05-23 02:05:44.000 143 21195.79 48.86 42837.50 47794.55 2014-05-23 02:05:45.000 143 21195.81 48.82 42837.54 47794.61 2014-05-23 02:05:46.000 143 21195.77 48.88 42837.53 47794.64 2014-05-23 02:05:47.000 143 21195.76 48.95 42837.55 47794.66 2014-05-23 02:05:48.000 143 21195.74 48.99 42837.54 47794.64 2014-05-23 02:05:49.000 143 21195.73 49.06 42837.48 47794.64 2014-05-23 02:05:50.000 143 21195.73 49.10 42837.47 47794.59 2014-05-23 02:05:51.000 143 21195.74 49.12 42837.43 47794.57 2014-05-23 02:05:52.000 143 21195.76 49.13 42837.41 47794.53 2014-05-23 02:05:53.000 143 21195.76 49.09 42837.45 47794.52 2014-05-23 02:05:54.000 143 21195.76 49.08 42837.48 47794.53 2014-05-23 02:05:55.000 143 21195.80 49.07 42837.46 47794.55 2014-05-23 02:05:56.000 143 21195.83 49.01 42837.51 47794.57 2014-05-23 02:05:57.000 143 21195.87 48.91 42837.55 47794.63 2014-05-23 02:05:58.000 143 21195.88 48.87 42837.61 47794.69 2014-05-23 02:05:59.000 143 21195.88 48.84 42837.66 47794.75 2014-05-23 02:06:00.000 143 21195.91 48.79 42837.70 47794.80 2014-05-23 02:06:01.000 143 21195.94 48.71 42837.75 47794.86 2014-05-23 02:06:02.000 143 21195.96 48.68 42837.81 47794.89 2014-05-23 02:06:03.000 143 21195.96 48.68 42837.89 47794.97 2014-05-23 02:06:04.000 143 21195.95 48.70 42837.89 47795.02 2014-05-23 02:06:05.000 143 21195.93 48.72 42837.89 47795.04 2014-05-23 02:06:06.000 143 21195.90 48.83 42837.88 47795.06 2014-05-23 02:06:07.000 143 21195.92 48.87 42837.82 47795.02 2014-05-23 02:06:08.000 143 21195.92 48.87 42837.80 47794.98 2014-05-23 02:06:09.000 143 21195.83 48.95 42837.80 47794.94 2014-05-23 02:06:10.000 143 21195.77 49.16 42837.71 47794.87 2014-05-23 02:06:11.000 143 21195.70 49.32 42837.57 47794.80 2014-05-23 02:06:12.000 143 21195.69 49.38 42837.46 47794.64 2014-05-23 02:06:13.000 143 21195.67 49.44 42837.40 47794.54 2014-05-23 02:06:14.000 143 21195.64 49.51 42837.32 47794.44 2014-05-23 02:06:15.000 143 21195.64 49.52 42837.23 47794.37 2014-05-23 02:06:16.000 143 21195.63 49.51 42837.20 47794.33 2014-05-23 02:06:17.000 143 21195.64 49.50 42837.15 47794.27 2014-05-23 02:06:18.000 143 21195.66 49.51 42837.16 47794.24 2014-05-23 02:06:19.000 143 21195.70 49.47 42837.13 47794.25 2014-05-23 02:06:20.000 143 21195.71 49.40 42837.16 47794.24 2014-05-23 02:06:21.000 143 21195.71 49.31 42837.20 47794.27 2014-05-23 02:06:22.000 143 21195.75 49.25 42837.25 47794.34 2014-05-23 02:06:23.000 143 21195.71 49.28 42837.29 47794.37 2014-05-23 02:06:24.000 143 21195.73 49.35 42837.27 47794.40 2014-05-23 02:06:25.000 143 21195.72 49.40 42837.28 47794.40 2014-05-23 02:06:26.000 143 21195.74 49.38 42837.29 47794.39 2014-05-23 02:06:27.000 143 21195.75 49.36 42837.31 47794.39 2014-05-23 02:06:28.000 143 21195.77 49.34 42837.33 47794.40 2014-05-23 02:06:29.000 143 21195.77 49.37 42837.32 47794.45 2014-05-23 02:06:30.000 143 21195.75 49.40 42837.34 47794.46 2014-05-23 02:06:31.000 143 21195.75 49.44 42837.37 47794.47 2014-05-23 02:06:32.000 143 21195.78 49.45 42837.34 47794.47 2014-05-23 02:06:33.000 143 21195.77 49.48 42837.30 47794.50 2014-05-23 02:06:34.000 143 21195.79 49.48 42837.31 47794.44 2014-05-23 02:06:35.000 143 21195.84 49.46 42837.35 47794.48 2014-05-23 02:06:36.000 143 21195.84 49.42 42837.37 47794.50 2014-05-23 02:06:37.000 143 21195.86 49.39 42837.41 47794.53 2014-05-23 02:06:38.000 143 21195.90 49.40 42837.44 47794.58 2014-05-23 02:06:39.000 143 21195.93 49.39 42837.50 47794.62 2014-05-23 02:06:40.000 143 21195.93 49.39 42837.57 47794.65 2014-05-23 02:06:41.000 143 21195.94 49.40 42837.54 47794.67 2014-05-23 02:06:42.000 143 21195.98 49.41 42837.50 47794.68 2014-05-23 02:06:43.000 143 21195.99 49.43 42837.52 47794.75 2014-05-23 02:06:44.000 143 21196.02 49.44 42837.54 47794.74 2014-05-23 02:06:45.000 143 21196.04 49.43 42837.54 47794.76 2014-05-23 02:06:46.000 143 21196.06 49.42 42837.54 47794.75 2014-05-23 02:06:47.000 143 21196.09 49.43 42837.55 47794.77 2014-05-23 02:06:48.000 143 21196.06 49.47 42837.57 47794.79 2014-05-23 02:06:49.000 143 21196.08 49.49 42837.56 47794.81 2014-05-23 02:06:50.000 143 21196.13 49.52 42837.55 47794.81 2014-05-23 02:06:51.000 143 21196.15 49.54 42837.56 47794.79 2014-05-23 02:06:52.000 143 21196.14 49.57 42837.53 47794.77 2014-05-23 02:06:53.000 143 21196.16 49.59 42837.50 47794.79 2014-05-23 02:06:54.000 143 21196.14 49.59 42837.50 47794.78 2014-05-23 02:06:55.000 143 21196.18 49.62 42837.52 47794.78 2014-05-23 02:06:56.000 143 21196.18 49.63 42837.48 47794.79 2014-05-23 02:06:57.000 143 21196.16 49.64 42837.50 47794.79 2014-05-23 02:06:58.000 143 21196.20 49.65 42837.52 47794.78 2014-05-23 02:06:59.000 143 21196.22 49.67 42837.51 47794.78 2014-05-23 02:07:00.000 143 21196.25 49.67 42837.52 47794.81 2014-05-23 02:07:01.000 143 21196.26 49.68 42837.49 47794.82 2014-05-23 02:07:02.000 143 21196.29 49.67 42837.46 47794.81 2014-05-23 02:07:03.000 143 21196.31 49.69 42837.47 47794.84 2014-05-23 02:07:04.000 143 21196.32 49.73 42837.45 47794.83 2014-05-23 02:07:05.000 143 21196.31 49.74 42837.47 47794.82 2014-05-23 02:07:06.000 143 21196.34 49.78 42837.45 47794.85 2014-05-23 02:07:07.000 143 21196.35 49.81 42837.47 47794.82 2014-05-23 02:07:08.000 143 21196.35 49.83 42837.43 47794.82 2014-05-23 02:07:09.000 143 21196.34 49.82 42837.41 47794.81 2014-05-23 02:07:10.000 143 21196.37 49.84 42837.41 47794.82 2014-05-23 02:07:11.000 143 21196.39 49.86 42837.40 47794.80 2014-05-23 02:07:12.000 143 21196.42 49.87 42837.44 47794.80 2014-05-23 02:07:13.000 143 21196.42 49.87 42837.41 47794.82 2014-05-23 02:07:14.000 143 21196.42 49.86 42837.42 47794.80 2014-05-23 02:07:15.000 143 21196.40 49.87 42837.44 47794.83 2014-05-23 02:07:16.000 143 21196.42 49.87 42837.44 47794.81 2014-05-23 02:07:17.000 143 21196.42 49.86 42837.43 47794.85 2014-05-23 02:07:18.000 143 21196.42 49.85 42837.45 47794.83 2014-05-23 02:07:19.000 143 21196.44 49.86 42837.44 47794.85 2014-05-23 02:07:20.000 143 21196.45 49.86 42837.46 47794.85 2014-05-23 02:07:21.000 143 21196.46 49.86 42837.44 47794.86 2014-05-23 02:07:22.000 143 21196.47 49.83 42837.45 47794.88 2014-05-23 02:07:23.000 143 21196.46 49.79 42837.48 47794.89 2014-05-23 02:07:24.000 143 21196.50 49.74 42837.52 47794.92 2014-05-23 02:07:25.000 143 21196.52 49.71 42837.53 47794.94 2014-05-23 02:07:26.000 143 21196.53 49.70 42837.55 47794.97 2014-05-23 02:07:27.000 143 21196.52 49.69 42837.56 47795.02 2014-05-23 02:07:28.000 143 21196.52 49.68 42837.61 47795.03 2014-05-23 02:07:29.000 143 21196.51 49.70 42837.63 47795.06 2014-05-23 02:07:30.000 143 21196.50 49.71 42837.65 47795.07 2014-05-23 02:07:31.000 143 21196.48 49.70 42837.64 47795.08 2014-05-23 02:07:32.000 143 21196.46 49.72 42837.61 47795.08 2014-05-23 02:07:33.000 143 21196.43 49.73 42837.65 47795.08 2014-05-23 02:07:34.000 143 21196.43 49.74 42837.66 47795.06 2014-05-23 02:07:35.000 143 21196.43 49.77 42837.65 47795.08 2014-05-23 02:07:36.000 143 21196.44 49.77 42837.67 47795.08 2014-05-23 02:07:37.000 143 21196.45 49.79 42837.67 47795.09 2014-05-23 02:07:38.000 143 21196.45 49.79 42837.68 47795.09 2014-05-23 02:07:39.000 143 21196.46 49.84 42837.67 47795.08 2014-05-23 02:07:40.000 143 21196.46 49.84 42837.71 47795.09 2014-05-23 02:07:41.000 143 21196.46 49.83 42837.67 47795.08 2014-05-23 02:07:42.000 143 21196.47 49.86 42837.67 47795.09 2014-05-23 02:07:43.000 143 21196.45 49.89 42837.68 47795.09 2014-05-23 02:07:44.000 143 21196.44 49.91 42837.69 47795.07 2014-05-23 02:07:45.000 143 21196.43 49.92 42837.70 47795.10 2014-05-23 02:07:46.000 143 21196.44 49.92 42837.69 47795.07 2014-05-23 02:07:47.000 143 21196.44 49.92 42837.66 47795.08 2014-05-23 02:07:48.000 143 21196.43 49.92 42837.66 47795.08 2014-05-23 02:07:49.000 143 21196.43 49.94 42837.68 47795.07 2014-05-23 02:07:50.000 143 21196.45 49.94 42837.71 47795.07 2014-05-23 02:07:51.000 143 21196.44 49.94 42837.67 47795.06 2014-05-23 02:07:52.000 143 21196.46 49.94 42837.68 47795.05 2014-05-23 02:07:53.000 143 21196.45 49.94 42837.63 47795.09 2014-05-23 02:07:54.000 143 21196.46 49.96 42837.65 47795.09 2014-05-23 02:07:55.000 143 21196.49 49.97 42837.68 47795.10 2014-05-23 02:07:56.000 143 21196.49 49.98 42837.67 47795.08 2014-05-23 02:07:57.000 143 21196.44 50.01 42837.67 47795.10 2014-05-23 02:07:58.000 143 21196.48 50.00 42837.66 47795.08 2014-05-23 02:07:59.000 143 21196.46 50.01 42837.68 47795.09 2014-05-23 02:08:00.000 143 21196.46 50.03 42837.68 47795.09 2014-05-23 02:08:01.000 143 21196.48 50.06 42837.65 47795.10 2014-05-23 02:08:02.000 143 21196.48 50.07 42837.66 47795.08 2014-05-23 02:08:03.000 143 21196.45 50.13 42837.66 47795.11 2014-05-23 02:08:04.000 143 21196.43 50.18 42837.61 47795.09 2014-05-23 02:08:05.000 143 21196.42 50.21 42837.59 47795.03 2014-05-23 02:08:06.000 143 21196.45 50.20 42837.56 47795.03 2014-05-23 02:08:07.000 143 21196.48 50.22 42837.55 47795.01 2014-05-23 02:08:08.000 143 21196.52 50.15 42837.58 47795.03 2014-05-23 02:08:09.000 143 21196.57 50.10 42837.62 47795.05 2014-05-23 02:08:10.000 143 21196.61 50.11 42837.64 47795.10 2014-05-23 02:08:11.000 143 21196.65 50.10 42837.65 47795.15 2014-05-23 02:08:12.000 143 21196.66 50.09 42837.68 47795.20 2014-05-23 02:08:13.000 143 21196.70 50.08 42837.72 47795.22 2014-05-23 02:08:14.000 143 21196.71 50.08 42837.78 47795.25 2014-05-23 02:08:15.000 143 21196.69 50.08 42837.73 47795.26 2014-05-23 02:08:16.000 143 21196.73 50.07 42837.74 47795.27 2014-05-23 02:08:17.000 143 21196.73 50.08 42837.79 47795.27 2014-05-23 02:08:18.000 143 21196.73 50.09 42837.80 47795.30 2014-05-23 02:08:19.000 143 21196.74 50.10 42837.83 47795.32 2014-05-23 02:08:20.000 143 21196.74 50.12 42837.83 47795.33 2014-05-23 02:08:21.000 143 21196.74 50.12 42837.82 47795.35 2014-05-23 02:08:22.000 143 21196.74 50.12 42837.82 47795.31 2014-05-23 02:08:23.000 143 21196.75 50.14 42837.81 47795.35 2014-05-23 02:08:24.000 143 21196.77 50.16 42837.83 47795.34 2014-05-23 02:08:25.000 143 21196.78 50.17 42837.84 47795.36 2014-05-23 02:08:26.000 143 21196.78 50.18 42837.84 47795.37 2014-05-23 02:08:27.000 143 21196.80 50.22 42837.78 47795.36 2014-05-23 02:08:28.000 143 21196.82 50.27 42837.80 47795.38 2014-05-23 02:08:29.000 143 21196.79 50.31 42837.76 47795.36 2014-05-23 02:08:30.000 143 21196.77 50.36 42837.75 47795.33 2014-05-23 02:08:31.000 143 21196.75 50.39 42837.70 47795.30 2014-05-23 02:08:32.000 143 21196.76 50.39 42837.68 47795.30 2014-05-23 02:08:33.000 143 21196.78 50.39 42837.71 47795.27 2014-05-23 02:08:34.000 143 21196.81 50.40 42837.73 47795.28 2014-05-23 02:08:35.000 143 21196.80 50.43 42837.69 47795.30 2014-05-23 02:08:36.000 143 21196.79 50.46 42837.66 47795.26 2014-05-23 02:08:37.000 143 21196.80 50.48 42837.67 47795.26 2014-05-23 02:08:38.000 143 21196.82 50.51 42837.71 47795.28 2014-05-23 02:08:39.000 143 21196.84 50.52 42837.70 47795.28 2014-05-23 02:08:40.000 143 21196.86 50.53 42837.69 47795.30 2014-05-23 02:08:41.000 143 21196.88 50.55 42837.70 47795.30 2014-05-23 02:08:42.000 143 21196.92 50.65 42837.69 47795.28 2014-05-23 02:08:43.000 143 21196.95 50.82 42837.63 47795.29 2014-05-23 02:08:44.000 143 21196.98 50.95 42837.55 47795.26 2014-05-23 02:08:45.000 143 21197.01 51.00 42837.51 47795.20 2014-05-23 02:08:46.000 143 21197.09 51.02 42837.46 47795.17 2014-05-23 02:08:47.000 143 21197.11 51.04 42837.43 47795.14 2014-05-23 02:08:48.000 143 21197.13 51.07 42837.41 47795.14 2014-05-23 02:08:49.000 143 21197.14 51.08 42837.39 47795.11 2014-05-23 02:08:50.000 143 21197.13 51.10 42837.38 47795.13 2014-05-23 02:08:51.000 143 21197.20 51.12 42837.35 47795.12 2014-05-23 02:08:52.000 143 21197.18 51.12 42837.35 47795.14 2014-05-23 02:08:53.000 143 21197.20 51.16 42837.36 47795.12 2014-05-23 02:08:54.000 143 21197.20 51.17 42837.35 47795.12 2014-05-23 02:08:55.000 143 21197.21 51.19 42837.36 47795.11 2014-05-23 02:08:56.000 143 21197.24 51.21 42837.35 47795.13 2014-05-23 02:08:57.000 143 21197.28 51.24 42837.33 47795.14 2014-05-23 02:08:58.000 143 21197.28 51.22 42837.34 47795.11 2014-05-23 02:08:59.000 143 21197.26 51.11 42837.39 47795.15 2014-05-23 02:09:00.000 143 21197.25 51.06 42837.40 47795.15 2014-05-23 02:09:01.000 143 21197.25 51.02 42837.47 47795.23 2014-05-23 02:09:02.000 143 21197.26 51.00 42837.50 47795.24 2014-05-23 02:09:03.000 143 21197.27 51.03 42837.52 47795.30 2014-05-23 02:09:04.000 143 21197.29 51.08 42837.53 47795.32 2014-05-23 02:09:05.000 143 21197.28 51.16 42837.54 47795.34 2014-05-23 02:09:06.000 143 21197.30 51.16 42837.52 47795.33 2014-05-23 02:09:07.000 143 21197.30 51.12 42837.52 47795.34 2014-05-23 02:09:08.000 143 21197.32 51.10 42837.57 47795.35 2014-05-23 02:09:09.000 143 21197.31 51.11 42837.55 47795.37 2014-05-23 02:09:10.000 143 21197.33 51.11 42837.58 47795.39 2014-05-23 02:09:11.000 143 21197.31 51.13 42837.61 47795.38 2014-05-23 02:09:12.000 143 21197.29 51.13 42837.62 47795.40 2014-05-23 02:09:13.000 143 21197.31 51.15 42837.61 47795.42 2014-05-23 02:09:14.000 143 21197.36 51.14 42837.61 47795.43 2014-05-23 02:09:15.000 143 21197.35 51.16 42837.62 47795.43 2014-05-23 02:09:16.000 143 21197.35 51.17 42837.60 47795.43 2014-05-23 02:09:17.000 143 21197.37 51.19 42837.64 47795.45 2014-05-23 02:09:18.000 143 21197.39 51.27 42837.64 47795.46 2014-05-23 02:09:19.000 143 21197.41 51.41 42837.57 47795.46 2014-05-23 02:09:20.000 143 21197.45 51.46 42837.53 47795.44 2014-05-23 02:09:21.000 143 21197.47 51.45 42837.49 47795.40 2014-05-23 02:09:22.000 143 21197.51 51.51 42837.47 47795.39 2014-05-23 02:09:23.000 143 21197.50 51.57 42837.46 47795.37 2014-05-23 02:09:24.000 143 21197.52 51.59 42837.41 47795.37 2014-05-23 02:09:25.000 143 21197.58 51.62 42837.38 47795.34 2014-05-23 02:09:26.000 143 21197.59 51.64 42837.36 47795.30 2014-05-23 02:09:27.000 143 21197.62 51.64 42837.35 47795.33 2014-05-23 02:09:28.000 143 21197.67 51.63 42837.37 47795.31 2014-05-23 02:09:29.000 143 21197.68 51.54 42837.38 47795.34 2014-05-23 02:09:30.000 143 21197.69 51.45 42837.43 47795.37 2014-05-23 02:09:31.000 143 21197.69 51.42 42837.48 47795.41 2014-05-23 02:09:32.000 143 21197.71 51.45 42837.52 47795.48 2014-05-23 02:09:33.000 143 21197.70 51.56 42837.52 47795.50 2014-05-23 02:09:34.000 143 21197.73 51.65 42837.46 47795.48 2014-05-23 02:09:35.000 143 21197.76 51.72 42837.44 47795.48 2014-05-23 02:09:36.000 143 21197.79 51.68 42837.42 47795.45 2014-05-23 02:09:37.000 143 21197.82 51.61 42837.41 47795.40 2014-05-23 02:09:38.000 143 21197.77 51.48 42837.45 47795.42 2014-05-23 02:09:39.000 143 21197.75 51.43 42837.50 47795.48 2014-05-23 02:09:40.000 143 21197.76 51.43 42837.57 47795.52 2014-05-23 02:09:41.000 143 21197.75 51.43 42837.56 47795.55 2014-05-23 02:09:42.000 143 21197.68 51.42 42837.54 47795.56 2014-05-23 02:09:43.000 143 21197.61 51.46 42837.55 47795.52 2014-05-23 02:09:44.000 143 21197.58 51.48 42837.52 47795.50 2014-05-23 02:09:45.000 143 21197.55 51.51 42837.50 47795.46 2014-05-23 02:09:46.000 143 21197.52 51.50 42837.48 47795.42 2014-05-23 02:09:47.000 143 21197.49 51.53 42837.45 47795.42 2014-05-23 02:09:48.000 143 21197.44 51.59 42837.44 47795.37 2014-05-23 02:09:49.000 143 21197.42 51.64 42837.41 47795.30 2014-05-23 02:09:50.000 143 21197.41 51.62 42837.39 47795.24 2014-05-23 02:09:51.000 143 21197.43 51.57 42837.38 47795.21 2014-05-23 02:09:52.000 143 21197.45 51.53 42837.39 47795.22 2014-05-23 02:09:53.000 143 21197.45 51.52 42837.38 47795.24 2014-05-23 02:09:54.000 143 21197.47 51.50 42837.41 47795.26 2014-05-23 02:09:55.000 143 21197.47 51.53 42837.40 47795.27 2014-05-23 02:09:56.000 143 21197.49 51.52 42837.42 47795.29 2014-05-23 02:09:57.000 143 21197.52 51.49 42837.42 47795.30 2014-05-23 02:09:58.000 143 21197.54 51.47 42837.42 47795.33 2014-05-23 02:09:59.000 143 21197.51 51.44 42837.41 47795.35 2014-05-23 02:10:00.000 143 21197.53 51.44 42837.44 47795.38 2014-05-23 02:10:01.000 143 21197.53 51.43 42837.46 47795.37 2014-05-23 02:10:02.000 143 21197.55 51.46 42837.49 47795.42 2014-05-23 02:10:03.000 143 21197.58 51.47 42837.51 47795.42 2014-05-23 02:10:04.000 143 21197.59 51.47 42837.52 47795.44 2014-05-23 02:10:05.000 143 21197.59 51.46 42837.53 47795.41 2014-05-23 02:10:06.000 143 21197.55 51.45 42837.53 47795.45 2014-05-23 02:10:07.000 143 21197.55 51.49 42837.54 47795.42 2014-05-23 02:10:08.000 143 21197.53 51.53 42837.53 47795.41 2014-05-23 02:10:09.000 143 21197.55 51.54 42837.51 47795.45 2014-05-23 02:10:10.000 143 21197.57 51.55 42837.47 47795.41 2014-05-23 02:10:11.000 143 21197.58 51.53 42837.47 47795.40 2014-05-23 02:10:12.000 143 21197.59 51.55 42837.51 47795.43 2014-05-23 02:10:13.000 143 21197.60 51.57 42837.52 47795.42 2014-05-23 02:10:14.000 143 21197.60 51.59 42837.49 47795.45 2014-05-23 02:10:15.000 143 21197.62 51.56 42837.50 47795.43 2014-05-23 02:10:16.000 143 21197.65 51.58 42837.50 47795.44 2014-05-23 02:10:17.000 143 21197.65 51.62 42837.50 47795.47 2014-05-23 02:10:18.000 143 21197.64 51.60 42837.49 47795.45 2014-05-23 02:10:19.000 143 21197.66 51.61 42837.51 47795.46 2014-05-23 02:10:20.000 143 21197.68 51.63 42837.53 47795.49 2014-05-23 02:10:21.000 143 21197.67 51.62 42837.56 47795.48 2014-05-23 02:10:22.000 143 21197.66 51.65 42837.52 47795.47 2014-05-23 02:10:23.000 143 21197.64 51.70 42837.53 47795.48 2014-05-23 02:10:24.000 143 21197.64 51.71 42837.56 47795.49 2014-05-23 02:10:25.000 143 21197.67 51.73 42837.52 47795.49 2014-05-23 02:10:26.000 143 21197.66 51.75 42837.54 47795.49 2014-05-23 02:10:27.000 143 21197.68 51.77 42837.53 47795.47 2014-05-23 02:10:28.000 143 21197.72 51.77 42837.48 47795.49 2014-05-23 02:10:29.000 143 21197.72 51.75 42837.49 47795.47 2014-05-23 02:10:30.000 143 21197.70 51.76 42837.52 47795.50 2014-05-23 02:10:31.000 143 21197.72 51.78 42837.51 47795.50 2014-05-23 02:10:32.000 143 21197.72 51.82 42837.49 47795.48 2014-05-23 02:10:33.000 143 21197.73 51.84 42837.50 47795.50 2014-05-23 02:10:34.000 143 21197.73 51.82 42837.48 47795.49 2014-05-23 02:10:35.000 143 21197.75 51.81 42837.51 47795.51 2014-05-23 02:10:36.000 143 21197.78 51.79 42837.51 47795.51 2014-05-23 02:10:37.000 143 21197.78 51.77 42837.56 47795.56 2014-05-23 02:10:38.000 143 21197.79 51.77 42837.58 47795.59 2014-05-23 02:10:39.000 143 21197.85 51.75 42837.60 47795.58 2014-05-23 02:10:40.000 143 21197.85 51.75 42837.61 47795.62 2014-05-23 02:10:41.000 143 21197.89 51.75 42837.61 47795.65 2014-05-23 02:10:42.000 143 21197.90 51.75 42837.63 47795.65 2014-05-23 02:10:43.000 143 21197.90 51.76 42837.63 47795.66 2014-05-23 02:10:44.000 143 21197.90 51.74 42837.62 47795.70 2014-05-23 02:10:45.000 143 21197.96 51.72 42837.63 47795.68 2014-05-23 02:10:46.000 143 21197.95 51.76 42837.66 47795.70 2014-05-23 02:10:47.000 143 21197.94 51.76 42837.66 47795.73 2014-05-23 02:10:48.000 143 21197.97 51.78 42837.66 47795.73 2014-05-23 02:10:49.000 143 21197.97 51.80 42837.68 47795.74 2014-05-23 02:10:50.000 143 21197.98 51.81 42837.65 47795.76 2014-05-23 02:10:51.000 143 21198.01 51.81 42837.63 47795.74 2014-05-23 02:10:52.000 143 21198.01 51.85 42837.65 47795.76 2014-05-23 02:10:53.000 143 21198.01 51.85 42837.66 47795.77 2014-05-23 02:10:54.000 143 21197.96 51.86 42837.64 47795.76 2014-05-23 02:10:55.000 143 21197.98 51.90 42837.65 47795.74 2014-05-23 02:10:56.000 143 21198.01 51.93 42837.62 47795.74 2014-05-23 02:10:57.000 143 21198.01 51.94 42837.63 47795.77 2014-05-23 02:10:58.000 143 21198.01 51.95 42837.64 47795.74 2014-05-23 02:10:59.000 143 21198.03 51.96 42837.66 47795.74 2014-05-23 02:11:00.000 143 21198.05 51.95 42837.63 47795.75 2014-05-23 02:11:01.000 143 21198.07 51.97 42837.60 47795.73 2014-05-23 02:11:02.000 143 21198.09 51.96 42837.62 47795.75 2014-05-23 02:11:03.000 143 21198.07 51.96 42837.63 47795.77 2014-05-23 02:11:04.000 143 21198.11 51.97 42837.64 47795.76 2014-05-23 02:11:05.000 143 21198.17 51.97 42837.61 47795.75 2014-05-23 02:11:06.000 143 21198.16 51.97 42837.60 47795.78 2014-05-23 02:11:07.000 143 21198.18 51.97 42837.62 47795.78 2014-05-23 02:11:08.000 143 21198.16 51.97 42837.60 47795.78 2014-05-23 02:11:09.000 143 21198.18 51.98 42837.60 47795.79 2014-05-23 02:11:10.000 143 21198.18 52.02 42837.60 47795.79 2014-05-23 02:11:11.000 143 21198.16 52.03 42837.58 47795.80 2014-05-23 02:11:12.000 143 21198.18 52.04 42837.59 47795.80 2014-05-23 02:11:13.000 143 21198.18 52.06 42837.59 47795.81 2014-05-23 02:11:14.000 143 21198.20 52.06 42837.60 47795.81 2014-05-23 02:11:15.000 143 21198.20 52.07 42837.62 47795.81 2014-05-23 02:11:16.000 143 21198.24 52.09 42837.63 47795.80 2014-05-23 02:11:17.000 143 21198.26 52.08 42837.61 47795.84 2014-05-23 02:11:18.000 143 21198.26 52.08 42837.61 47795.83 2014-05-23 02:11:19.000 143 21198.27 52.10 42837.62 47795.86 2014-05-23 02:11:20.000 143 21198.29 52.14 42837.61 47795.85 2014-05-23 02:11:21.000 143 21198.32 52.14 42837.64 47795.87 2014-05-23 02:11:22.000 143 21198.34 52.15 42837.63 47795.88 2014-05-23 02:11:23.000 143 21198.33 52.15 42837.59 47795.89 2014-05-23 02:11:24.000 143 21198.36 52.14 42837.59 47795.87 2014-05-23 02:11:25.000 143 21198.39 52.13 42837.61 47795.89 2014-05-23 02:11:26.000 143 21198.42 52.14 42837.60 47795.91 2014-05-23 02:11:27.000 143 21198.42 52.15 42837.60 47795.92 2014-05-23 02:11:28.000 143 21198.43 52.16 42837.62 47795.96 2014-05-23 02:11:29.000 143 21198.44 52.15 42837.62 47795.95 2014-05-23 02:11:30.000 143 21198.47 52.15 42837.65 47795.96 2014-05-23 02:11:31.000 143 21198.46 52.19 42837.69 47795.98 2014-05-23 02:11:32.000 143 21198.50 52.19 42837.65 47795.98 2014-05-23 02:11:33.000 143 21198.49 52.20 42837.66 47795.99 2014-05-23 02:11:34.000 143 21198.49 52.21 42837.68 47795.99 2014-05-23 02:11:35.000 143 21198.50 52.20 42837.68 47796.00 2014-05-23 02:11:36.000 143 21198.52 52.21 42837.69 47796.01 2014-05-23 02:11:37.000 143 21198.52 52.19 42837.67 47796.02 2014-05-23 02:11:38.000 143 21198.57 52.20 42837.67 47796.04 2014-05-23 02:11:39.000 143 21198.58 52.22 42837.68 47796.06 2014-05-23 02:11:40.000 143 21198.63 52.21 42837.68 47796.06 2014-05-23 02:11:41.000 143 21198.65 52.21 42837.65 47796.08 2014-05-23 02:11:42.000 143 21198.67 52.22 42837.70 47796.10 2014-05-23 02:11:43.000 143 21198.70 52.21 42837.74 47796.10 2014-05-23 02:11:44.000 143 21198.74 52.18 42837.74 47796.11 2014-05-23 02:11:45.000 143 21198.76 52.19 42837.75 47796.15 2014-05-23 02:11:46.000 143 21198.80 52.20 42837.75 47796.17 2014-05-23 02:11:47.000 143 21198.81 52.20 42837.73 47796.17 2014-05-23 02:11:48.000 143 21198.84 52.18 42837.75 47796.19 2014-05-23 02:11:49.000 143 21198.85 52.18 42837.76 47796.19 2014-05-23 02:11:50.000 143 21198.84 52.16 42837.73 47796.21 2014-05-23 02:11:51.000 143 21198.85 52.17 42837.74 47796.21 2014-05-23 02:11:52.000 143 21198.87 52.19 42837.73 47796.23 2014-05-23 02:11:53.000 143 21198.88 52.18 42837.69 47796.23 2014-05-23 02:11:54.000 143 21198.90 52.17 42837.69 47796.22 2014-05-23 02:11:55.000 143 21198.90 52.16 42837.68 47796.22 2014-05-23 02:11:56.000 143 21198.92 52.16 42837.71 47796.20 2014-05-23 02:11:57.000 143 21198.92 52.22 42837.68 47796.20 2014-05-23 02:11:58.000 143 21198.90 52.24 42837.68 47796.18 2014-05-23 02:11:59.000 143 21198.89 52.26 42837.63 47796.16 2014-05-23 02:12:00.000 143 21198.90 52.29 42837.59 47796.14 2014-05-23 02:12:01.000 143 21198.86 52.44 42837.52 47796.10 2014-05-23 02:12:02.000 143 21198.83 52.61 42837.44 47796.04 2014-05-23 02:12:03.000 143 21198.82 52.67 42837.33 47795.93 2014-05-23 02:12:04.000 143 21198.83 52.70 42837.24 47795.83 2014-05-23 02:12:05.000 143 21198.82 52.69 42837.16 47795.75 2014-05-23 02:12:06.000 143 21198.83 52.67 42837.12 47795.70 2014-05-23 02:12:07.000 143 21198.84 52.64 42837.09 47795.68 2014-05-23 02:12:08.000 143 21198.88 52.64 42837.09 47795.66 2014-05-23 02:12:09.000 143 21198.86 52.60 42837.07 47795.65 2014-05-23 02:12:10.000 143 21198.89 52.55 42837.08 47795.65 2014-05-23 02:12:11.000 143 21198.93 52.50 42837.09 47795.67 2014-05-23 02:12:12.000 143 21199.00 52.47 42837.10 47795.67 2014-05-23 02:12:13.000 143 21199.07 52.42 42837.11 47795.73 2014-05-23 02:12:14.000 143 21199.15 52.38 42837.16 47795.79 2014-05-23 02:12:15.000 143 21199.17 52.36 42837.18 47795.86 2014-05-23 02:12:16.000 143 21199.19 52.34 42837.19 47795.88 2014-05-23 02:12:17.000 143 21199.20 52.33 42837.22 47795.92 2014-05-23 02:12:18.000 143 21199.23 52.32 42837.23 47795.92 2014-05-23 02:12:19.000 143 21199.27 52.30 42837.22 47795.96 2014-05-23 02:12:20.000 143 21199.27 52.25 42837.28 47795.97 2014-05-23 02:12:21.000 143 21199.31 52.18 42837.32 47795.99 2014-05-23 02:12:22.000 143 21199.36 52.14 42837.35 47796.05 2014-05-23 02:12:23.000 143 21199.35 52.06 42837.36 47796.07 2014-05-23 02:12:24.000 143 21199.37 51.95 42837.41 47796.12 2014-05-23 02:12:25.000 143 21199.39 51.90 42837.49 47796.18 2014-05-23 02:12:26.000 143 21199.36 51.92 42837.52 47796.23 2014-05-23 02:12:27.000 143 21199.31 52.01 42837.51 47796.27 2014-05-23 02:12:28.000 143 21199.31 52.10 42837.45 47796.24 2014-05-23 02:12:29.000 143 21199.31 52.20 42837.36 47796.17 2014-05-23 02:12:30.000 143 21199.32 52.20 42837.31 47796.14 2014-05-23 02:12:31.000 143 21199.33 52.15 42837.31 47796.07 2014-05-23 02:12:32.000 143 21199.37 52.01 42837.32 47796.04 2014-05-23 02:12:33.000 143 21199.39 51.81 42837.43 47796.09 2014-05-23 02:12:34.000 143 21199.43 51.70 42837.57 47796.18 2014-05-23 02:12:35.000 143 21199.44 51.68 42837.61 47796.31 2014-05-23 02:12:36.000 143 21199.48 51.66 42837.68 47796.37 2014-05-23 02:12:37.000 143 21199.47 51.65 42837.71 47796.45 2014-05-23 02:12:38.000 143 21199.46 51.65 42837.75 47796.47 2014-05-23 02:12:39.000 143 21199.42 51.66 42837.79 47796.50 2014-05-23 02:12:40.000 143 21199.41 51.73 42837.79 47796.52 2014-05-23 02:12:41.000 143 21199.36 51.81 42837.76 47796.51 2014-05-23 02:12:42.000 143 21199.36 51.86 42837.72 47796.47 2014-05-23 02:12:43.000 143 21199.35 51.88 42837.64 47796.41 2014-05-23 02:12:44.000 143 21199.35 51.85 42837.63 47796.37 2014-05-23 02:12:45.000 143 21199.35 51.83 42837.67 47796.36 2014-05-23 02:12:46.000 143 21199.37 51.82 42837.70 47796.37 2014-05-23 02:12:47.000 143 21199.37 51.84 42837.69 47796.39 2014-05-23 02:12:48.000 143 21199.37 51.85 42837.69 47796.39 2014-05-23 02:12:49.000 143 21199.33 51.89 42837.71 47796.41 2014-05-23 02:12:50.000 143 21199.32 51.90 42837.71 47796.41 2014-05-23 02:12:51.000 143 21199.31 51.89 42837.72 47796.39 2014-05-23 02:12:52.000 143 21199.31 51.91 42837.70 47796.37 2014-05-23 02:12:53.000 143 21199.26 51.94 42837.69 47796.38 2014-05-23 02:12:54.000 143 21199.28 51.96 42837.72 47796.39 2014-05-23 02:12:55.000 143 21199.27 51.97 42837.70 47796.36 2014-05-23 02:12:56.000 143 21199.23 52.02 42837.67 47796.36 2014-05-23 02:12:57.000 143 21199.18 52.05 42837.65 47796.33 2014-05-23 02:12:58.000 143 21199.17 52.08 42837.66 47796.30 2014-05-23 02:12:59.000 143 21199.11 52.16 42837.64 47796.26 2014-05-23 02:13:00.000 143 21199.06 52.29 42837.55 47796.21 2014-05-23 02:13:01.000 143 21199.03 52.38 42837.48 47796.14 2014-05-23 02:13:02.000 143 21199.03 52.45 42837.40 47796.05 2014-05-23 02:13:03.000 143 21199.01 52.45 42837.34 47795.96 2014-05-23 02:13:04.000 143 21198.98 52.42 42837.32 47795.94 2014-05-23 02:13:05.000 143 21199.01 52.41 42837.33 47795.91 2014-05-23 02:13:06.000 143 21199.02 52.39 42837.34 47795.89 2014-05-23 02:13:07.000 143 21199.04 52.39 42837.35 47795.92 2014-05-23 02:13:08.000 143 21199.06 52.40 42837.35 47795.93 2014-05-23 02:13:09.000 143 21199.02 52.45 42837.32 47795.91 2014-05-23 02:13:10.000 143 21199.01 52.45 42837.38 47795.93 2014-05-23 02:13:11.000 143 21198.96 52.51 42837.34 47795.92 2014-05-23 02:13:12.000 143 21198.93 52.60 42837.28 47795.91 2014-05-23 02:13:13.000 143 21198.91 52.71 42837.24 47795.86 2014-05-23 02:13:14.000 143 21198.89 52.76 42837.19 47795.80 2014-05-23 02:13:15.000 143 21198.88 52.78 42837.15 47795.72 2014-05-23 02:13:16.000 143 21198.84 52.81 42837.12 47795.67 2014-05-23 02:13:17.000 143 21198.82 52.83 42837.08 47795.66 2014-05-23 02:13:18.000 143 21198.82 52.84 42837.04 47795.60 2014-05-23 02:13:19.000 143 21198.84 52.83 42837.02 47795.61 2014-05-23 02:13:20.000 143 21198.80 52.82 42837.00 47795.58 2014-05-23 02:13:21.000 143 21198.80 52.79 42836.99 47795.57 2014-05-23 02:13:22.000 143 21198.84 52.79 42837.00 47795.57 2014-05-23 02:13:23.000 143 21198.82 52.81 42837.01 47795.54 2014-05-23 02:13:24.000 143 21198.85 52.81 42837.02 47795.56 2014-05-23 02:13:25.000 143 21198.83 52.79 42837.02 47795.58 2014-05-23 02:13:26.000 143 21198.86 52.79 42837.02 47795.58 2014-05-23 02:13:27.000 143 21198.87 52.75 42837.05 47795.60 2014-05-23 02:13:28.000 143 21198.93 52.69 42837.07 47795.65 2014-05-23 02:13:29.000 143 21198.95 52.65 42837.15 47795.68 2014-05-23 02:13:30.000 143 21198.97 52.60 42837.20 47795.76 2014-05-23 02:13:31.000 143 21199.00 52.58 42837.24 47795.82 2014-05-23 02:13:32.000 143 21199.02 52.55 42837.28 47795.88 2014-05-23 02:13:33.000 143 21199.07 52.53 42837.30 47795.92 2014-05-23 02:13:34.000 143 21199.05 52.54 42837.32 47795.97 2014-05-23 02:13:35.000 143 21199.09 52.51 42837.40 47795.99 2014-05-23 02:13:36.000 143 21199.09 52.51 42837.43 47796.00 2014-05-23 02:13:37.000 143 21199.08 52.51 42837.47 47796.06 2014-05-23 02:13:38.000 143 21199.10 52.51 42837.53 47796.09 2014-05-23 02:13:39.000 143 21199.09 52.50 42837.55 47796.12 2014-05-23 02:13:40.000 143 21199.07 52.49 42837.56 47796.15 2014-05-23 02:13:41.000 143 21199.11 52.46 42837.59 47796.19 2014-05-23 02:13:42.000 143 21199.12 52.48 42837.60 47796.19 2014-05-23 02:13:43.000 143 21199.08 52.47 42837.62 47796.21 2014-05-23 02:13:44.000 143 21199.09 52.49 42837.61 47796.24 2014-05-23 02:13:45.000 143 21199.10 52.51 42837.63 47796.24 2014-05-23 02:13:46.000 143 21199.11 52.53 42837.65 47796.27 2014-05-23 02:13:47.000 143 21199.08 52.56 42837.67 47796.30 2014-05-23 02:13:48.000 143 21199.09 52.58 42837.69 47796.28 2014-05-23 02:13:49.000 143 21199.07 52.58 42837.72 47796.29 2014-05-23 02:13:50.000 143 21199.07 52.62 42837.70 47796.28 2014-05-23 02:13:51.000 143 21199.08 52.64 42837.67 47796.27 2014-05-23 02:13:52.000 143 21199.06 52.64 42837.64 47796.27 2014-05-23 02:13:53.000 143 21199.03 52.68 42837.62 47796.27 2014-05-23 02:13:54.000 143 21199.04 52.69 42837.65 47796.24 2014-05-23 02:13:55.000 143 21199.04 52.72 42837.65 47796.26 2014-05-23 02:13:56.000 143 21199.00 52.72 42837.62 47796.22 2014-05-23 02:13:57.000 143 21199.00 52.77 42837.61 47796.22 2014-05-23 02:13:58.000 143 21198.97 52.79 42837.58 47796.20 2014-05-23 02:13:59.000 143 21198.95 52.82 42837.58 47796.19 2014-05-23 02:14:00.000 143 21198.98 52.82 42837.57 47796.18 2014-05-23 02:14:01.000 143 21198.99 52.83 42837.59 47796.16 2014-05-23 02:14:02.000 143 21199.00 52.84 42837.54 47796.14 2014-05-23 02:14:03.000 143 21198.98 52.88 42837.52 47796.16 2014-05-23 02:14:04.000 143 21198.96 52.91 42837.54 47796.14 2014-05-23 02:14:05.000 143 21198.96 52.89 42837.54 47796.14 2014-05-23 02:14:06.000 143 21198.97 52.90 42837.56 47796.15 2014-05-23 02:14:07.000 143 21198.98 52.91 42837.55 47796.13 2014-05-23 02:14:08.000 143 21198.94 52.94 42837.57 47796.13 2014-05-23 02:14:09.000 143 21198.94 52.96 42837.55 47796.13 2014-05-23 02:14:10.000 143 21198.90 53.00 42837.53 47796.10 2014-05-23 02:14:11.000 143 21198.88 53.01 42837.53 47796.10 2014-05-23 02:14:12.000 143 21198.87 53.03 42837.53 47796.07 2014-05-23 02:14:13.000 143 21198.87 53.07 42837.51 47796.08 2014-05-23 02:14:14.000 143 21198.87 53.12 42837.52 47796.04 2014-05-23 02:14:15.000 143 21198.86 53.11 42837.53 47796.03 2014-05-23 02:14:16.000 143 21198.85 53.15 42837.51 47796.04 2014-05-23 02:14:17.000 143 21198.86 53.18 42837.50 47796.04 2014-05-23 02:14:18.000 143 21198.83 53.20 42837.49 47796.04 2014-05-23 02:14:19.000 143 21198.81 53.22 42837.52 47796.04 2014-05-23 02:14:20.000 143 21198.82 53.24 42837.53 47796.04 2014-05-23 02:14:21.000 143 21198.80 53.25 42837.51 47796.04 2014-05-23 02:14:22.000 143 21198.81 53.27 42837.51 47796.03 2014-05-23 02:14:23.000 143 21198.81 53.31 42837.52 47796.03 2014-05-23 02:14:24.000 143 21198.79 53.31 42837.51 47796.01 2014-05-23 02:14:25.000 143 21198.78 53.35 42837.55 47796.02 2014-05-23 02:14:26.000 143 21198.76 53.39 42837.51 47796.00 2014-05-23 02:14:27.000 143 21198.81 53.42 42837.51 47796.00 2014-05-23 02:14:28.000 143 21198.81 53.38 42837.53 47796.00 2014-05-23 02:14:29.000 143 21198.80 53.36 42837.53 47796.01 2014-05-23 02:14:30.000 143 21198.78 53.37 42837.57 47796.03 2014-05-23 02:14:31.000 143 21198.80 53.39 42837.58 47796.06 2014-05-23 02:14:32.000 143 21198.79 53.42 42837.58 47796.06 2014-05-23 02:14:33.000 143 21198.78 53.47 42837.57 47796.07 2014-05-23 02:14:34.000 143 21198.79 53.49 42837.56 47796.07 2014-05-23 02:14:35.000 143 21198.80 53.53 42837.59 47796.05 2014-05-23 02:14:36.000 143 21198.79 53.53 42837.60 47796.07 2014-05-23 02:14:37.000 143 21198.81 53.56 42837.60 47796.07 2014-05-23 02:14:38.000 143 21198.84 53.59 42837.56 47796.08 2014-05-23 02:14:39.000 143 21198.84 53.59 42837.56 47796.09 2014-05-23 02:14:40.000 143 21198.84 53.62 42837.58 47796.08 2014-05-23 02:14:41.000 143 21198.86 53.63 42837.60 47796.08 2014-05-23 02:14:42.000 143 21198.85 53.66 42837.62 47796.08 2014-05-23 02:14:43.000 143 21198.86 53.68 42837.58 47796.10 2014-05-23 02:14:44.000 143 21198.88 53.70 42837.56 47796.08 2014-05-23 02:14:45.000 143 21198.87 53.72 42837.54 47796.10 2014-05-23 02:14:46.000 143 21198.87 53.74 42837.54 47796.05 2014-05-23 02:14:47.000 143 21198.85 53.76 42837.57 47796.07 2014-05-23 02:14:48.000 143 21198.89 53.76 42837.58 47796.07 2014-05-23 02:14:49.000 143 21198.88 53.78 42837.57 47796.07 2014-05-23 02:14:50.000 143 21198.86 53.77 42837.57 47796.07 2014-05-23 02:14:51.000 143 21198.90 53.77 42837.55 47796.08 2014-05-23 02:14:52.000 143 21198.88 53.87 42837.50 47796.05 2014-05-23 02:14:53.000 143 21198.82 53.98 42837.47 47796.02 2014-05-23 02:14:54.000 143 21198.74 54.06 42837.37 47795.93 2014-05-23 02:14:55.000 143 21198.72 54.09 42837.26 47795.86 2014-05-23 02:14:56.000 143 21198.75 54.08 42837.23 47795.80 2014-05-23 02:14:57.000 143 21198.73 54.07 42837.24 47795.73 2014-05-23 02:14:58.000 143 21198.68 54.16 42837.19 47795.72 2014-05-23 02:14:59.000 143 21198.62 54.34 42837.12 47795.63 2014-05-23 02:15:00.000 143 21198.58 54.44 42837.02 47795.56 2014-05-23 02:15:01.000 143 21198.57 54.47 42836.89 47795.43 2014-05-23 02:15:02.000 143 21198.56 54.50 42836.80 47795.33 2014-05-23 02:15:03.000 143 21198.57 54.49 42836.80 47795.26 2014-05-23 02:15:04.000 143 21198.56 54.46 42836.77 47795.24 2014-05-23 02:15:05.000 143 21198.58 54.44 42836.75 47795.21 2014-05-23 02:15:06.000 143 21198.55 54.44 42836.75 47795.18 2014-05-23 02:15:07.000 143 21198.54 54.43 42836.74 47795.19 2014-05-23 02:15:08.000 143 21198.53 54.40 42836.71 47795.17 2014-05-23 02:15:09.000 143 21198.51 54.41 42836.71 47795.16 2014-05-23 02:15:10.000 143 21198.53 54.43 42836.72 47795.18 2014-05-23 02:15:11.000 143 21198.55 54.41 42836.73 47795.16 2014-05-23 02:15:12.000 143 21198.55 54.42 42836.70 47795.16 2014-05-23 02:15:13.000 143 21198.54 54.41 42836.69 47795.16 2014-05-23 02:15:14.000 143 21198.54 54.43 42836.68 47795.16 2014-05-23 02:15:15.000 143 21198.51 54.38 42836.70 47795.15 2014-05-23 02:15:16.000 143 21198.49 54.35 42836.69 47795.11 2014-05-23 02:15:17.000 143 21198.48 54.35 42836.67 47795.13 2014-05-23 02:15:18.000 143 21198.45 54.33 42836.69 47795.13 2014-05-23 02:15:19.000 143 21198.45 54.32 42836.72 47795.12 2014-05-23 02:15:20.000 143 21198.45 54.32 42836.69 47795.14 2014-05-23 02:15:21.000 143 21198.47 54.31 42836.70 47795.12 2014-05-23 02:15:22.000 143 21198.49 54.29 42836.76 47795.15 2014-05-23 02:15:23.000 143 21198.53 54.25 42836.77 47795.14 2014-05-23 02:15:24.000 143 21198.52 54.23 42836.79 47795.20 2014-05-23 02:15:25.000 143 21198.52 54.20 42836.82 47795.23 2014-05-23 02:15:26.000 143 21198.51 54.18 42836.84 47795.24 2014-05-23 02:15:27.000 143 21198.47 54.22 42836.85 47795.26 2014-05-23 02:15:28.000 143 21198.48 54.24 42836.82 47795.25 2014-05-23 02:15:29.000 143 21198.48 54.22 42836.81 47795.23 2014-05-23 02:15:30.000 143 21198.51 54.17 42836.80 47795.19 2014-05-23 02:15:31.000 143 21198.56 54.04 42836.84 47795.26 2014-05-23 02:15:32.000 143 21198.62 53.87 42836.95 47795.32 2014-05-23 02:15:33.000 143 21198.73 53.78 42837.07 47795.44 2014-05-23 02:15:34.000 143 21198.77 53.75 42837.16 47795.57 2014-05-23 02:15:35.000 143 21198.80 53.76 42837.19 47795.66 2014-05-23 02:15:36.000 143 21198.80 53.77 42837.24 47795.72 2014-05-23 02:15:37.000 143 21198.81 53.74 42837.33 47795.77 2014-05-23 02:15:38.000 143 21198.81 53.76 42837.34 47795.81 2014-05-23 02:15:39.000 143 21198.79 53.75 42837.35 47795.82 2014-05-23 02:15:40.000 143 21198.79 53.77 42837.36 47795.83 2014-05-23 02:15:41.000 143 21198.75 53.80 42837.35 47795.86 2014-05-23 02:15:42.000 143 21198.75 53.80 42837.35 47795.84 2014-05-23 02:15:43.000 143 21198.76 53.82 42837.37 47795.87 2014-05-23 02:15:44.000 143 21198.75 53.84 42837.38 47795.87 2014-05-23 02:15:45.000 143 21198.73 53.84 42837.40 47795.87 2014-05-23 02:15:46.000 143 21198.75 53.84 42837.39 47795.88 2014-05-23 02:15:47.000 143 21198.74 53.85 42837.40 47795.90 2014-05-23 02:15:48.000 143 21198.74 53.86 42837.41 47795.88 2014-05-23 02:15:49.000 143 21198.75 53.89 42837.45 47795.88 2014-05-23 02:15:50.000 143 21198.76 53.88 42837.42 47795.91 2014-05-23 02:15:51.000 143 21198.77 53.90 42837.42 47795.93 2014-05-23 02:15:52.000 143 21198.79 53.94 42837.42 47795.93 2014-05-23 02:15:53.000 143 21198.79 53.95 42837.45 47795.92 2014-05-23 02:15:54.000 143 21198.79 53.95 42837.47 47795.94 2014-05-23 02:15:55.000 143 21198.81 53.97 42837.48 47795.94 2014-05-23 02:15:56.000 143 21198.79 54.05 42837.46 47795.97 2014-05-23 02:15:57.000 143 21198.72 54.18 42837.40 47795.94 2014-05-23 02:15:58.000 143 21198.69 54.33 42837.29 47795.87 2014-05-23 02:15:59.000 143 21198.72 54.41 42837.23 47795.77 2014-05-23 02:16:00.000 143 21198.72 54.44 42837.18 47795.68 2014-05-23 02:16:01.000 143 21198.70 54.44 42837.12 47795.63 2014-05-23 02:16:02.000 143 21198.71 54.40 42837.08 47795.59 2014-05-23 02:16:03.000 143 21198.76 54.33 42837.14 47795.60 2014-05-23 02:16:04.000 143 21198.78 54.32 42837.17 47795.62 2014-05-23 02:16:05.000 143 21198.80 54.32 42837.20 47795.67 2014-05-23 02:16:06.000 143 21198.83 54.32 42837.23 47795.71 2014-05-23 02:16:07.000 143 21198.85 54.34 42837.25 47795.71 2014-05-23 02:16:08.000 143 21198.84 54.32 42837.27 47795.78 2014-05-23 02:16:09.000 143 21198.84 54.32 42837.30 47795.79 2014-05-23 02:16:10.000 143 21198.86 54.31 42837.36 47795.84 2014-05-23 02:16:11.000 143 21198.83 54.31 42837.36 47795.85 2014-05-23 02:16:12.000 143 21198.83 54.37 42837.36 47795.85 2014-05-23 02:16:13.000 143 21198.86 54.39 42837.35 47795.87 2014-05-23 02:16:14.000 143 21198.83 54.44 42837.35 47795.87 2014-05-23 02:16:15.000 143 21198.83 54.47 42837.33 47795.85 2014-05-23 02:16:16.000 143 21198.87 54.50 42837.34 47795.87 2014-05-23 02:16:17.000 143 21198.87 54.53 42837.32 47795.86 2014-05-23 02:16:18.000 143 21198.89 54.55 42837.29 47795.87 2014-05-23 02:16:19.000 143 21198.89 54.55 42837.32 47795.85 2014-05-23 02:16:20.000 143 21198.89 54.58 42837.33 47795.87 2014-05-23 02:16:21.000 143 21198.89 54.60 42837.35 47795.86 2014-05-23 02:16:22.000 143 21198.91 54.59 42837.36 47795.86 2014-05-23 02:16:23.000 143 21198.86 54.66 42837.36 47795.90 2014-05-23 02:16:24.000 143 21198.89 54.65 42837.33 47795.85 2014-05-23 02:16:25.000 143 21198.88 54.67 42837.31 47795.86 2014-05-23 02:16:26.000 143 21198.87 54.68 42837.34 47795.86 2014-05-23 02:16:27.000 143 21198.89 54.69 42837.35 47795.86 2014-05-23 02:16:28.000 143 21198.90 54.69 42837.37 47795.85 2014-05-23 02:16:29.000 143 21198.88 54.69 42837.33 47795.87 2014-05-23 02:16:30.000 143 21198.88 54.72 42837.32 47795.89 2014-05-23 02:16:31.000 143 21198.89 54.75 42837.29 47795.86 2014-05-23 02:16:32.000 143 21198.91 54.76 42837.27 47795.86 2014-05-23 02:16:33.000 143 21198.88 54.78 42837.28 47795.84 2014-05-23 02:16:34.000 143 21198.89 54.85 42837.25 47795.86 2014-05-23 02:16:35.000 143 21198.85 54.94 42837.21 47795.81 2014-05-23 02:16:36.000 143 21198.85 54.98 42837.19 47795.75 2014-05-23 02:16:37.000 143 21198.86 55.01 42837.13 47795.70 2014-05-23 02:16:38.000 143 21198.88 55.00 42837.10 47795.69 2014-05-23 02:16:39.000 143 21198.90 54.99 42837.09 47795.65 2014-05-23 02:16:40.000 143 21198.92 55.00 42837.10 47795.65 2014-05-23 02:16:41.000 143 21198.94 54.99 42837.10 47795.65 2014-05-23 02:16:42.000 143 21198.96 54.97 42837.09 47795.66 2014-05-23 02:16:43.000 143 21198.94 54.92 42837.11 47795.66 2014-05-23 02:16:44.000 143 21198.93 54.89 42837.12 47795.70 2014-05-23 02:16:45.000 143 21198.96 54.89 42837.12 47795.71 2014-05-23 02:16:46.000 143 21198.99 54.90 42837.12 47795.71 2014-05-23 02:16:47.000 143 21198.97 54.89 42837.14 47795.74 2014-05-23 02:16:48.000 143 21198.98 54.90 42837.14 47795.73 2014-05-23 02:16:49.000 143 21198.96 54.91 42837.16 47795.69 2014-05-23 02:16:50.000 143 21198.96 54.92 42837.15 47795.72 2014-05-23 02:16:51.000 143 21198.96 54.92 42837.13 47795.68 2014-05-23 02:16:52.000 143 21199.00 54.90 42837.13 47795.74 2014-05-23 02:16:53.000 143 21199.03 54.85 42837.12 47795.71 2014-05-23 02:16:54.000 143 21199.00 54.86 42837.12 47795.71 2014-05-23 02:16:55.000 143 21198.95 54.87 42837.11 47795.70 2014-05-23 02:16:56.000 143 21198.98 54.82 42837.13 47795.72 2014-05-23 02:16:57.000 143 21198.98 54.78 42837.15 47795.71 2014-05-23 02:16:58.000 143 21198.99 54.74 42837.17 47795.75 2014-05-23 02:16:59.000 143 21199.01 54.68 42837.19 47795.77 2014-05-23 02:17:00.000 143 21199.03 54.64 42837.23 47795.82 2014-05-23 02:17:01.000 143 21198.98 54.61 42837.28 47795.85 2014-05-23 02:17:02.000 143 21198.98 54.57 42837.33 47795.87 2014-05-23 02:17:03.000 143 21199.00 54.54 42837.34 47795.91 2014-05-23 02:17:04.000 143 21199.03 54.52 42837.39 47795.94 2014-05-23 02:17:05.000 143 21199.03 54.51 42837.40 47795.97 2014-05-23 02:17:06.000 143 21199.00 54.52 42837.44 47795.98 2014-05-23 02:17:07.000 143 21199.01 54.53 42837.46 47796.01 2014-05-23 02:17:08.000 143 21199.01 54.52 42837.49 47796.01 2014-05-23 02:17:09.000 143 21199.02 54.50 42837.48 47796.00 2014-05-23 02:17:10.000 143 21198.99 54.49 42837.51 47796.03 2014-05-23 02:17:11.000 143 21198.95 54.48 42837.47 47796.02 2014-05-23 02:17:12.000 143 21198.93 54.48 42837.53 47796.06 2014-05-23 02:17:13.000 143 21198.92 54.48 42837.54 47796.04 2014-05-23 02:17:14.000 143 21198.95 54.46 42837.52 47796.07 2014-05-23 02:17:15.000 143 21198.97 54.46 42837.53 47796.06 2014-05-23 02:17:16.000 143 21199.01 54.45 42837.55 47796.09 2014-05-23 02:17:17.000 143 21199.03 54.44 42837.52 47796.10 2014-05-23 02:17:18.000 143 21199.03 54.44 42837.52 47796.07 2014-05-23 02:17:19.000 143 21199.04 54.46 42837.54 47796.10 2014-05-23 02:17:20.000 143 21199.05 54.45 42837.54 47796.09 2014-05-23 02:17:21.000 143 21199.05 54.47 42837.53 47796.08 2014-05-23 02:17:22.000 143 21199.05 54.48 42837.52 47796.10 2014-05-23 02:17:23.000 143 21199.04 54.51 42837.53 47796.11 2014-05-23 02:17:24.000 143 21199.04 54.51 42837.55 47796.11 2014-05-23 02:17:25.000 143 21199.03 54.52 42837.55 47796.11 2014-05-23 02:17:26.000 143 21199.03 54.49 42837.56 47796.11 2014-05-23 02:17:27.000 143 21199.03 54.50 42837.54 47796.12 2014-05-23 02:17:28.000 143 21199.03 54.49 42837.56 47796.16 2014-05-23 02:17:29.000 143 21199.06 54.50 42837.56 47796.13 2014-05-23 02:17:30.000 143 21199.07 54.51 42837.56 47796.17 2014-05-23 02:17:31.000 143 21199.08 54.51 42837.56 47796.17 2014-05-23 02:17:32.000 143 21199.10 54.53 42837.56 47796.16 2014-05-23 02:17:33.000 143 21199.11 54.52 42837.56 47796.15 2014-05-23 02:17:34.000 143 21199.13 54.53 42837.55 47796.18 2014-05-23 02:17:35.000 143 21199.16 54.56 42837.55 47796.16 2014-05-23 02:17:36.000 143 21199.16 54.58 42837.57 47796.16 2014-05-23 02:17:37.000 143 21199.15 54.62 42837.58 47796.13 2014-05-23 02:17:38.000 143 21199.13 54.64 42837.54 47796.14 2014-05-23 02:17:39.000 143 21199.14 54.66 42837.52 47796.14 2014-05-23 02:17:40.000 143 21199.14 54.69 42837.49 47796.13 2014-05-23 02:17:41.000 143 21199.12 54.70 42837.50 47796.11 2014-05-23 02:17:42.000 143 21199.12 54.70 42837.51 47796.11 2014-05-23 02:17:43.000 143 21199.12 54.70 42837.49 47796.10 2014-05-23 02:17:44.000 143 21199.12 54.72 42837.46 47796.11 2014-05-23 02:17:45.000 143 21199.11 54.76 42837.47 47796.09 2014-05-23 02:17:46.000 143 21199.11 54.79 42837.47 47796.10 2014-05-23 02:17:47.000 143 21199.11 54.81 42837.45 47796.09 2014-05-23 02:17:48.000 143 21199.12 54.81 42837.44 47796.08 2014-05-23 02:17:49.000 143 21199.12 54.84 42837.44 47796.10 2014-05-23 02:17:50.000 143 21199.13 54.83 42837.42 47796.09 2014-05-23 02:17:51.000 143 21199.15 54.86 42837.43 47796.07 2014-05-23 02:17:52.000 143 21199.16 54.90 42837.41 47796.07 2014-05-23 02:17:53.000 143 21199.17 54.92 42837.40 47796.08 2014-05-23 02:17:54.000 143 21199.17 54.96 42837.42 47796.09 2014-05-23 02:17:55.000 143 21199.17 54.97 42837.40 47796.06 2014-05-23 02:17:56.000 143 21199.16 54.99 42837.41 47796.08 2014-05-23 02:17:57.000 143 21199.15 55.02 42837.37 47796.06 2014-05-23 02:17:58.000 143 21199.14 55.05 42837.36 47796.03 2014-05-23 02:17:59.000 143 21199.18 55.04 42837.38 47796.03 2014-05-23 02:18:00.000 143 21199.22 55.01 42837.36 47796.04 2014-05-23 02:18:01.000 143 21199.24 55.02 42837.35 47796.04 2014-05-23 02:18:02.000 143 21199.26 55.01 42837.39 47796.08 2014-05-23 02:18:03.000 143 21199.27 55.02 42837.40 47796.07 2014-05-23 02:18:04.000 143 21199.26 55.06 42837.42 47796.10 2014-05-23 02:18:05.000 143 21199.27 55.06 42837.41 47796.10 2014-05-23 02:18:06.000 143 21199.29 55.05 42837.41 47796.12 2014-05-23 02:18:07.000 143 21199.29 55.08 42837.43 47796.09 2014-05-23 02:18:08.000 143 21199.27 55.12 42837.38 47796.11 2014-05-23 02:18:09.000 143 21199.26 55.24 42837.37 47796.11 2014-05-23 02:18:10.000 143 21199.20 55.40 42837.30 47796.07 2014-05-23 02:18:11.000 143 21199.17 55.49 42837.23 47795.97 2014-05-23 02:18:12.000 143 21199.17 55.54 42837.16 47795.89 2014-05-23 02:18:13.000 143 21199.19 55.56 42837.09 47795.83 2014-05-23 02:18:14.000 143 21199.21 55.55 42837.06 47795.79 2014-05-23 02:18:15.000 143 21199.19 55.55 42837.03 47795.76 2014-05-23 02:18:16.000 143 21199.19 55.56 42837.02 47795.72 2014-05-23 02:18:17.000 143 21199.18 55.59 42837.01 47795.71 2014-05-23 02:18:18.000 143 21199.19 55.58 42837.02 47795.70 2014-05-23 02:18:19.000 143 21199.18 55.57 42836.98 47795.69 2014-05-23 02:18:20.000 143 21199.17 55.57 42836.94 47795.67 2014-05-23 02:18:21.000 143 21199.19 55.57 42836.95 47795.69 2014-05-23 02:18:22.000 143 21199.16 55.55 42836.99 47795.70 2014-05-23 02:18:23.000 143 21199.17 55.57 42836.98 47795.68 2014-05-23 02:18:24.000 143 21199.16 55.57 42836.95 47795.69 2014-05-23 02:18:25.000 143 21199.16 55.54 42836.98 47795.71 2014-05-23 02:18:26.000 143 21199.16 55.54 42837.01 47795.71 2014-05-23 02:18:27.000 143 21199.16 55.55 42837.01 47795.71 2014-05-23 02:18:28.000 143 21199.18 55.51 42837.02 47795.71 2014-05-23 02:18:29.000 143 21199.21 55.49 42837.04 47795.75 2014-05-23 02:18:30.000 143 21199.20 55.48 42837.03 47795.75 2014-05-23 02:18:31.000 143 21199.17 55.48 42837.05 47795.76 2014-05-23 02:18:32.000 143 21199.17 55.55 42837.03 47795.75 2014-05-23 02:18:33.000 143 21199.10 55.70 42836.98 47795.72 2014-05-23 02:18:34.000 143 21199.08 55.81 42836.90 47795.62 2014-05-23 02:18:35.000 143 21199.05 55.84 42836.82 47795.55 2014-05-23 02:18:36.000 143 21199.03 55.86 42836.76 47795.44 2014-05-23 02:18:37.000 143 21199.01 55.86 42836.72 47795.41 2014-05-23 02:18:38.000 143 21198.96 55.86 42836.70 47795.36 2014-05-23 02:18:39.000 143 21199.00 55.84 42836.66 47795.34 2014-05-23 02:18:40.000 143 21198.98 55.83 42836.64 47795.34 2014-05-23 02:18:41.000 143 21198.97 55.84 42836.63 47795.31 2014-05-23 02:18:42.000 143 21198.98 55.83 42836.66 47795.30 2014-05-23 02:18:43.000 143 21198.97 55.83 42836.66 47795.30 2014-05-23 02:18:44.000 143 21198.96 55.83 42836.65 47795.31 2014-05-23 02:18:45.000 143 21198.95 55.84 42836.64 47795.30 2014-05-23 02:18:46.000 143 21198.99 55.83 42836.64 47795.32 2014-05-23 02:18:47.000 143 21199.00 55.84 42836.64 47795.31 2014-05-23 02:18:48.000 143 21199.04 55.83 42836.65 47795.31 2014-05-23 02:18:49.000 143 21199.04 55.80 42836.65 47795.30 2014-05-23 02:18:50.000 143 21199.05 55.76 42836.65 47795.33 2014-05-23 02:18:51.000 143 21199.05 55.78 42836.68 47795.34 2014-05-23 02:18:52.000 143 21199.10 55.76 42836.68 47795.36 2014-05-23 02:18:53.000 143 21199.10 55.75 42836.71 47795.38 2014-05-23 02:18:54.000 143 21199.13 55.65 42836.76 47795.40 2014-05-23 02:18:55.000 143 21199.18 55.52 42836.80 47795.46 2014-05-23 02:18:56.000 143 21199.25 55.42 42836.91 47795.52 2014-05-23 02:18:57.000 143 21199.26 55.37 42837.02 47795.65 2014-05-23 02:18:58.000 143 21199.28 55.38 42837.07 47795.72 2014-05-23 02:18:59.000 143 21199.31 55.36 42837.12 47795.80 2014-05-23 02:19:00.000 143 21199.29 55.36 42837.16 47795.84 2014-05-23 02:19:01.000 143 21199.28 55.37 42837.19 47795.87 2014-05-23 02:19:02.000 143 21199.29 55.36 42837.21 47795.91 2014-05-23 02:19:03.000 143 21199.30 55.34 42837.22 47795.92 2014-05-23 02:19:04.000 143 21199.29 55.35 42837.23 47795.94 2014-05-23 02:19:05.000 143 21199.32 55.37 42837.27 47795.96 2014-05-23 02:19:06.000 143 21199.31 55.38 42837.25 47795.97 2014-05-23 02:19:07.000 143 21199.32 55.37 42837.29 47795.99 2014-05-23 02:19:08.000 143 21199.29 55.39 42837.28 47795.98 2014-05-23 02:19:09.000 143 21199.28 55.44 42837.30 47795.99 2014-05-23 02:19:10.000 143 21199.28 55.48 42837.28 47795.99 2014-05-23 02:19:11.000 143 21199.24 55.53 42837.22 47795.94 2014-05-23 02:19:12.000 143 21199.22 55.55 42837.20 47795.95 2014-05-23 02:19:13.000 143 21199.23 55.51 42837.19 47795.89 2014-05-23 02:19:14.000 143 21199.27 55.44 42837.24 47795.89 2014-05-23 02:19:15.000 143 21199.25 55.41 42837.28 47795.95 2014-05-23 02:19:16.000 143 21199.26 55.44 42837.27 47795.97 2014-05-23 02:19:17.000 143 21199.23 55.48 42837.28 47795.98 2014-05-23 02:19:18.000 143 21199.20 55.49 42837.30 47795.98 2014-05-23 02:19:19.000 143 21199.20 55.49 42837.31 47795.98 2014-05-23 02:19:20.000 143 21199.20 55.52 42837.33 47795.98 2014-05-23 02:19:21.000 143 21199.21 55.56 42837.28 47795.97 2014-05-23 02:19:22.000 143 21199.24 55.58 42837.28 47795.95 2014-05-23 02:19:23.000 143 21199.23 55.56 42837.25 47795.93 2014-05-23 02:19:24.000 143 21199.22 55.62 42837.26 47795.93 2014-05-23 02:19:25.000 143 21199.21 55.64 42837.25 47795.91 2014-05-23 02:19:26.000 143 21199.19 55.66 42837.20 47795.89 2014-05-23 02:19:27.000 143 21199.15 55.68 42837.17 47795.88 2014-05-23 02:19:28.000 143 21199.11 55.70 42837.19 47795.85 2014-05-23 02:19:29.000 143 21199.11 55.69 42837.20 47795.85 2014-05-23 02:19:30.000 143 21199.16 55.69 42837.23 47795.85 2014-05-23 02:19:31.000 143 21199.16 55.72 42837.22 47795.84 2014-05-23 02:19:32.000 143 21199.17 55.75 42837.18 47795.86 2014-05-23 02:19:33.000 143 21199.16 55.77 42837.20 47795.87 2014-05-23 02:19:34.000 143 21199.15 55.79 42837.22 47795.85 2014-05-23 02:19:35.000 143 21199.15 55.82 42837.21 47795.86 2014-05-23 02:19:36.000 143 21199.14 55.82 42837.17 47795.87 2014-05-23 02:19:37.000 143 21199.15 55.80 42837.22 47795.85 2014-05-23 02:19:38.000 143 21199.16 55.82 42837.22 47795.88 2014-05-23 02:19:39.000 143 21199.16 55.82 42837.21 47795.89 2014-05-23 02:19:40.000 143 21199.14 55.88 42837.24 47795.90 2014-05-23 02:19:41.000 143 21199.13 55.91 42837.23 47795.90 2014-05-23 02:19:42.000 143 21199.13 55.94 42837.22 47795.90 2014-05-23 02:19:43.000 143 21199.11 55.96 42837.23 47795.89 2014-05-23 02:19:44.000 143 21199.08 56.00 42837.20 47795.86 2014-05-23 02:19:45.000 143 21199.06 56.05 42837.20 47795.85 2014-05-23 02:19:46.000 143 21199.10 56.04 42837.17 47795.82 2014-05-23 02:19:47.000 143 21199.12 56.02 42837.16 47795.84 2014-05-23 02:19:48.000 143 21199.16 56.03 42837.18 47795.85 2014-05-23 02:19:49.000 143 21199.18 56.02 42837.18 47795.87 2014-05-23 02:19:50.000 143 21199.20 56.04 42837.20 47795.86 2014-05-23 02:19:51.000 143 21199.19 56.08 42837.20 47795.88 2014-05-23 02:19:52.000 143 21199.15 56.17 42837.18 47795.90 2014-05-23 02:19:53.000 143 21199.13 56.21 42837.13 47795.84 2014-05-23 02:19:54.000 143 21199.16 56.24 42837.10 47795.81 2014-05-23 02:19:55.000 143 21199.22 56.25 42837.09 47795.78 2014-05-23 02:19:56.000 143 21199.22 56.24 42837.04 47795.77 2014-05-23 02:19:57.000 143 21199.21 56.26 42837.03 47795.77 2014-05-23 02:19:58.000 143 21199.28 56.26 42837.01 47795.75 2014-05-23 02:19:59.000 143 21199.29 56.28 42837.01 47795.75 2014-05-23 02:20:00.000 143 21199.32 56.27 42837.04 47795.77 2014-05-23 02:20:01.000 143 21199.37 56.28 42837.07 47795.78 2014-05-23 02:20:02.000 143 21199.37 56.28 42837.04 47795.78 2014-05-23 02:20:03.000 143 21199.35 56.27 42837.01 47795.78 2014-05-23 02:20:04.000 143 21199.35 56.27 42837.03 47795.81 2014-05-23 02:20:05.000 143 21199.37 56.27 42837.02 47795.79 2014-05-23 02:20:06.000 143 21199.40 56.27 42836.98 47795.78 2014-05-23 02:20:07.000 143 21199.40 56.29 42837.02 47795.80 2014-05-23 02:20:08.000 143 21199.40 56.26 42836.97 47795.81 2014-05-23 02:20:09.000 143 21199.44 56.27 42836.98 47795.82 2014-05-23 02:20:10.000 143 21199.43 56.27 42837.01 47795.81 2014-05-23 02:20:11.000 143 21199.45 56.23 42837.03 47795.80 2014-05-23 02:20:12.000 143 21199.44 56.23 42836.99 47795.83 2014-05-23 02:20:13.000 143 21199.43 56.22 42836.99 47795.83 2014-05-23 02:20:14.000 143 21199.45 56.22 42837.02 47795.82 2014-05-23 02:20:15.000 143 21199.45 56.26 42836.98 47795.82 2014-05-23 02:20:16.000 143 21199.42 56.27 42836.95 47795.78 2014-05-23 02:20:17.000 143 21199.41 56.28 42836.93 47795.75 2014-05-23 02:20:18.000 143 21199.42 56.28 42836.92 47795.74 2014-05-23 02:20:19.000 143 21199.42 56.30 42836.90 47795.70 2014-05-23 02:20:20.000 143 21199.43 56.26 42836.90 47795.73 2014-05-23 02:20:21.000 143 21199.45 56.24 42836.87 47795.73 2014-05-23 02:20:22.000 143 21199.48 56.23 42836.87 47795.71 2014-05-23 02:20:23.000 143 21199.46 56.23 42836.87 47795.71 2014-05-23 02:20:24.000 143 21199.47 56.24 42836.87 47795.72 2014-05-23 02:20:25.000 143 21199.46 56.25 42836.86 47795.69 2014-05-23 02:20:26.000 143 21199.46 56.24 42836.85 47795.70 2014-05-23 02:20:27.000 143 21199.43 56.26 42836.83 47795.65 2014-05-23 02:20:28.000 143 21199.40 56.26 42836.81 47795.63 2014-05-23 02:20:29.000 143 21199.43 56.25 42836.81 47795.64 2014-05-23 02:20:30.000 143 21199.42 56.27 42836.83 47795.63 2014-05-23 02:20:31.000 143 21199.45 56.23 42836.85 47795.61 2014-05-23 02:20:32.000 143 21199.43 56.18 42836.81 47795.62 2014-05-23 02:20:33.000 143 21199.47 56.13 42836.82 47795.62 2014-05-23 02:20:34.000 143 21199.52 56.02 42836.86 47795.66 2014-05-23 02:20:35.000 143 21199.64 55.82 42836.95 47795.74 2014-05-23 02:20:36.000 143 21199.73 55.69 42837.09 47795.88 2014-05-23 02:20:37.000 143 21199.78 55.62 42837.20 47796.02 2014-05-23 02:20:38.000 143 21199.83 55.56 42837.29 47796.18 2014-05-23 02:20:39.000 143 21199.86 55.51 42837.37 47796.26 2014-05-23 02:20:40.000 143 21199.90 55.50 42837.42 47796.34 2014-05-23 02:20:41.000 143 21199.91 55.50 42837.48 47796.41 2014-05-23 02:20:42.000 143 21199.95 55.47 42837.54 47796.49 2014-05-23 02:20:43.000 143 21199.97 55.46 42837.59 47796.53 2014-05-23 02:20:44.000 143 21199.98 55.46 42837.61 47796.56 2014-05-23 02:20:45.000 143 21200.03 55.45 42837.64 47796.63 2014-05-23 02:20:46.000 143 21200.04 55.43 42837.70 47796.61 2014-05-23 02:20:47.000 143 21200.02 55.41 42837.69 47796.68 2014-05-23 02:20:48.000 143 21200.04 55.36 42837.72 47796.71 2014-05-23 02:20:49.000 143 21200.04 55.35 42837.76 47796.75 2014-05-23 02:20:50.000 143 21200.07 55.34 42837.78 47796.77 2014-05-23 02:20:51.000 143 21200.09 55.34 42837.81 47796.80 2014-05-23 02:20:52.000 143 21200.09 55.34 42837.82 47796.80 2014-05-23 02:20:53.000 143 21200.09 55.35 42837.82 47796.84 2014-05-23 02:20:54.000 143 21200.07 55.38 42837.82 47796.85 2014-05-23 02:20:55.000 143 21200.08 55.38 42837.83 47796.86 2014-05-23 02:20:56.000 143 21200.14 55.38 42837.84 47796.88 2014-05-23 02:20:57.000 143 21200.13 55.37 42837.84 47796.87 2014-05-23 02:20:58.000 143 21200.13 55.36 42837.80 47796.90 2014-05-23 02:20:59.000 143 21200.13 55.38 42837.82 47796.90 2014-05-23 02:21:00.000 143 21200.13 55.40 42837.83 47796.89 2014-05-23 02:21:01.000 143 21200.15 55.41 42837.85 47796.92 2014-05-23 02:21:02.000 143 21200.18 55.42 42837.85 47796.90 2014-05-23 02:21:03.000 143 21200.18 55.42 42837.87 47796.94 2014-05-23 02:21:04.000 143 21200.19 55.46 42837.89 47796.95 2014-05-23 02:21:05.000 143 21200.17 55.48 42837.88 47796.93 2014-05-23 02:21:06.000 143 21200.16 55.50 42837.89 47796.95 2014-05-23 02:21:07.000 143 21200.17 55.50 42837.84 47796.93 2014-05-23 02:21:08.000 143 21200.22 55.52 42837.87 47796.93 2014-05-23 02:21:09.000 143 21200.23 55.52 42837.89 47796.94 2014-05-23 02:21:10.000 143 21200.25 55.53 42837.89 47796.94 2014-05-23 02:21:11.000 143 21200.25 55.54 42837.83 47796.95 2014-05-23 02:21:12.000 143 21200.27 55.55 42837.86 47796.97 2014-05-23 02:21:13.000 143 21200.31 55.55 42837.86 47796.97 2014-05-23 02:21:14.000 143 21200.31 55.54 42837.85 47796.99 2014-05-23 02:21:15.000 143 21200.35 55.53 42837.86 47796.99 2014-05-23 02:21:16.000 143 21200.37 55.52 42837.86 47797.01 2014-05-23 02:21:17.000 143 21200.38 55.52 42837.90 47797.05 2014-05-23 02:21:18.000 143 21200.40 55.53 42837.91 47797.05 2014-05-23 02:21:19.000 143 21200.45 55.53 42837.90 47797.04 2014-05-23 02:21:20.000 143 21200.47 55.54 42837.92 47797.08 2014-05-23 02:21:21.000 143 21200.48 55.56 42837.91 47797.09 2014-05-23 02:21:22.000 143 21200.48 55.58 42837.91 47797.09 2014-05-23 02:21:23.000 143 21200.51 55.56 42837.93 47797.13 2014-05-23 02:21:24.000 143 21200.51 55.56 42837.91 47797.07 2014-05-23 02:21:25.000 143 21200.49 55.56 42837.92 47797.11 2014-05-23 02:21:26.000 143 21200.51 55.58 42837.93 47797.13 2014-05-23 02:21:27.000 143 21200.45 55.65 42837.88 47797.13 2014-05-23 02:21:28.000 143 21200.41 55.80 42837.84 47797.09 2014-05-23 02:21:29.000 143 21200.39 55.92 42837.76 47796.98 2014-05-23 02:21:30.000 143 21200.34 56.00 42837.65 47796.90 2014-05-23 02:21:31.000 143 21200.33 56.02 42837.58 47796.80 2014-05-23 02:21:32.000 143 21200.32 56.01 42837.52 47796.74 2014-05-23 02:21:33.000 143 21200.36 55.97 42837.47 47796.68 2014-05-23 02:21:34.000 143 21200.35 55.95 42837.47 47796.68 2014-05-23 02:21:35.000 143 21200.37 55.94 42837.47 47796.64 2014-05-23 02:21:36.000 143 21200.38 55.96 42837.47 47796.63 2014-05-23 02:21:37.000 143 21200.40 55.93 42837.42 47796.65 2014-05-23 02:21:38.000 143 21200.42 55.94 42837.44 47796.62 2014-05-23 02:21:39.000 143 21200.41 55.92 42837.44 47796.65 2014-05-23 02:21:40.000 143 21200.40 55.93 42837.45 47796.66 2014-05-23 02:21:41.000 143 21200.41 55.92 42837.47 47796.64 2014-05-23 02:21:42.000 143 21200.46 55.88 42837.44 47796.66 2014-05-23 02:21:43.000 143 21200.46 55.87 42837.45 47796.69 2014-05-23 02:21:44.000 143 21200.43 55.86 42837.45 47796.66 2014-05-23 02:21:45.000 143 21200.41 55.85 42837.47 47796.66 2014-05-23 02:21:46.000 143 21200.43 55.86 42837.47 47796.67 2014-05-23 02:21:47.000 143 21200.47 55.84 42837.50 47796.67 2014-05-23 02:21:48.000 143 21200.44 55.80 42837.51 47796.69 2014-05-23 02:21:49.000 143 21200.45 55.80 42837.50 47796.68 2014-05-23 02:21:50.000 143 21200.45 55.79 42837.47 47796.69 2014-05-23 02:21:51.000 143 21200.46 55.76 42837.47 47796.71 2014-05-23 02:21:52.000 143 21200.47 55.75 42837.50 47796.70 2014-05-23 02:21:53.000 143 21200.42 55.78 42837.51 47796.71 2014-05-23 02:21:54.000 143 21200.36 55.84 42837.48 47796.69 2014-05-23 02:21:55.000 143 21200.32 55.89 42837.44 47796.64 2014-05-23 02:21:56.000 143 21200.30 55.91 42837.37 47796.57 2014-05-23 02:21:57.000 143 21200.26 55.90 42837.34 47796.51 2014-05-23 02:21:58.000 143 21200.25 55.90 42837.30 47796.46 2014-05-23 02:21:59.000 143 21200.25 55.90 42837.31 47796.47 2014-05-23 02:22:00.000 143 21200.24 55.88 42837.28 47796.42 2014-05-23 02:22:01.000 143 21200.24 55.88 42837.29 47796.43 2014-05-23 02:22:02.000 143 21200.26 55.88 42837.26 47796.40 2014-05-23 02:22:03.000 143 21200.26 55.87 42837.30 47796.43 2014-05-23 02:22:04.000 143 21200.25 55.90 42837.30 47796.42 2014-05-23 02:22:05.000 143 21200.24 55.89 42837.30 47796.43 2014-05-23 02:22:06.000 143 21200.23 55.87 42837.30 47796.43 2014-05-23 02:22:07.000 143 21200.24 55.85 42837.28 47796.41 2014-05-23 02:22:08.000 143 21200.25 55.85 42837.28 47796.42 2014-05-23 02:22:09.000 143 21200.25 55.81 42837.30 47796.44 2014-05-23 02:22:10.000 143 21200.25 55.81 42837.31 47796.45 2014-05-23 02:22:11.000 143 21200.28 55.78 42837.33 47796.48 2014-05-23 02:22:12.000 143 21200.30 55.79 42837.35 47796.46 2014-05-23 02:22:13.000 143 21200.29 55.79 42837.38 47796.49 2014-05-23 02:22:14.000 143 21200.31 55.79 42837.38 47796.49 2014-05-23 02:22:15.000 143 21200.32 55.79 42837.37 47796.49 2014-05-23 02:22:16.000 143 21200.30 55.77 42837.36 47796.51 2014-05-23 02:22:17.000 143 21200.33 55.77 42837.34 47796.53 2014-05-23 02:22:18.000 143 21200.32 55.81 42837.34 47796.55 2014-05-23 02:22:19.000 143 21200.35 55.80 42837.36 47796.55 2014-05-23 02:22:20.000 143 21200.35 55.80 42837.39 47796.57 2014-05-23 02:22:21.000 143 21200.32 55.79 42837.39 47796.56 2014-05-23 02:22:22.000 143 21200.34 55.79 42837.38 47796.59 2014-05-23 02:22:23.000 143 21200.37 55.79 42837.40 47796.57 2014-05-23 02:22:24.000 143 21200.36 55.79 42837.41 47796.58 2014-05-23 02:22:25.000 143 21200.38 55.77 42837.42 47796.59 2014-05-23 02:22:26.000 143 21200.38 55.78 42837.45 47796.61 2014-05-23 02:22:27.000 143 21200.36 55.77 42837.43 47796.61 2014-05-23 02:22:28.000 143 21200.37 55.80 42837.43 47796.64 2014-05-23 02:22:29.000 143 21200.38 55.79 42837.45 47796.63 2014-05-23 02:22:30.000 143 21200.37 55.80 42837.47 47796.65 2014-05-23 02:22:31.000 143 21200.39 55.79 42837.44 47796.66 2014-05-23 02:22:32.000 143 21200.38 55.80 42837.45 47796.64 2014-05-23 02:22:33.000 143 21200.36 55.81 42837.46 47796.67 2014-05-23 02:22:34.000 143 21200.36 55.83 42837.50 47796.65 2014-05-23 02:22:35.000 143 21200.33 55.86 42837.49 47796.66 2014-05-23 02:22:36.000 143 21200.34 55.85 42837.50 47796.66 2014-05-23 02:22:37.000 143 21200.35 55.85 42837.50 47796.65 2014-05-23 02:22:38.000 143 21200.32 55.88 42837.50 47796.65 2014-05-23 02:22:39.000 143 21200.31 55.93 42837.45 47796.64 2014-05-23 02:22:40.000 143 21200.29 55.94 42837.44 47796.67 2014-05-23 02:22:41.000 143 21200.30 55.97 42837.44 47796.64 2014-05-23 02:22:42.000 143 21200.31 55.99 42837.46 47796.61 2014-05-23 02:22:43.000 143 21200.27 55.99 42837.46 47796.63 2014-05-23 02:22:44.000 143 21200.26 56.04 42837.44 47796.59 2014-05-23 02:22:45.000 143 21200.23 56.09 42837.44 47796.59 2014-05-23 02:22:46.000 143 21200.22 56.15 42837.43 47796.56 2014-05-23 02:22:47.000 143 21200.22 56.18 42837.38 47796.54 2014-05-23 02:22:48.000 143 21200.22 56.20 42837.35 47796.51 2014-05-23 02:22:49.000 143 21200.23 56.21 42837.30 47796.53 2014-05-23 02:22:50.000 143 21200.23 56.21 42837.33 47796.50 2014-05-23 02:22:51.000 143 21200.23 56.25 42837.36 47796.47 2014-05-23 02:22:52.000 143 21200.26 56.26 42837.36 47796.50 2014-05-23 02:22:53.000 143 21200.30 56.28 42837.36 47796.49 2014-05-23 02:22:54.000 143 21200.29 56.29 42837.33 47796.53 2014-05-23 02:22:55.000 143 21200.26 56.27 42837.35 47796.51 2014-05-23 02:22:56.000 143 21200.26 56.27 42837.37 47796.51 2014-05-23 02:22:57.000 143 21200.26 56.30 42837.37 47796.51 2014-05-23 02:22:58.000 143 21200.26 56.33 42837.39 47796.52 2014-05-23 02:22:59.000 143 21200.27 56.33 42837.36 47796.52 2014-05-23 02:23:00.000 143 21200.31 56.35 42837.40 47796.54 2014-05-23 02:23:01.000 143 21200.31 56.37 42837.38 47796.55 2014-05-23 02:23:02.000 143 21200.32 56.36 42837.40 47796.54 2014-05-23 02:23:03.000 143 21200.32 56.39 42837.39 47796.54 2014-05-23 02:23:04.000 143 21200.30 56.41 42837.36 47796.57 2014-05-23 02:23:05.000 143 21200.31 56.46 42837.34 47796.56 2014-05-23 02:23:06.000 143 21200.31 56.51 42837.32 47796.52 2014-05-23 02:23:07.000 143 21200.25 56.60 42837.28 47796.53 2014-05-23 02:23:08.000 143 21200.18 56.74 42837.19 47796.47 2014-05-23 02:23:09.000 143 21200.17 56.85 42837.10 47796.34 2014-05-23 02:23:10.000 143 21200.13 56.89 42837.00 47796.23 2014-05-23 02:23:11.000 143 21200.12 56.92 42836.94 47796.14 2014-05-23 02:23:12.000 143 21200.09 56.94 42836.89 47796.08 2014-05-23 02:23:13.000 143 21200.11 56.96 42836.85 47796.03 2014-05-23 02:23:14.000 143 21200.12 57.00 42836.81 47795.99 2014-05-23 02:23:15.000 143 21200.13 57.00 42836.72 47795.95 2014-05-23 02:23:16.000 143 21200.13 57.02 42836.69 47795.92 2014-05-23 02:23:17.000 143 21200.13 57.06 42836.66 47795.90 2014-05-23 02:23:18.000 143 21200.14 57.07 42836.65 47795.88 2014-05-23 02:23:19.000 143 21200.15 57.10 42836.64 47795.84 2014-05-23 02:23:20.000 143 21200.17 57.08 42836.62 47795.85 2014-05-23 02:23:21.000 143 21200.15 57.05 42836.63 47795.85 2014-05-23 02:23:22.000 143 21200.18 57.00 42836.65 47795.85 2014-05-23 02:23:23.000 143 21200.25 56.99 42836.66 47795.85 2014-05-23 02:23:24.000 143 21200.27 57.01 42836.69 47795.89 2014-05-23 02:23:25.000 143 21200.28 57.04 42836.71 47795.91 2014-05-23 02:23:26.000 143 21200.32 57.04 42836.66 47795.92 2014-05-23 02:23:27.000 143 21200.32 57.05 42836.69 47795.95 2014-05-23 02:23:28.000 143 21200.35 57.03 42836.71 47795.92 2014-05-23 02:23:29.000 143 21200.36 56.99 42836.69 47795.97 2014-05-23 02:23:30.000 143 21200.40 56.91 42836.73 47795.97 2014-05-23 02:23:31.000 143 21200.43 56.84 42836.77 47796.02 2014-05-23 02:23:32.000 143 21200.46 56.81 42836.81 47796.08 2014-05-23 02:23:33.000 143 21200.52 56.73 42836.86 47796.13 2014-05-23 02:23:34.000 143 21200.56 56.71 42836.94 47796.21 2014-05-23 02:23:35.000 143 21200.62 56.67 42836.98 47796.27 2014-05-23 02:23:36.000 143 21200.65 56.61 42837.03 47796.33 2014-05-23 02:23:37.000 143 21200.60 56.66 42837.05 47796.38 2014-05-23 02:23:38.000 143 21200.56 56.73 42837.07 47796.39 2014-05-23 02:23:39.000 143 21200.54 56.80 42837.03 47796.39 2014-05-23 02:23:40.000 143 21200.52 56.84 42836.98 47796.34 2014-05-23 02:23:41.000 143 21200.50 56.83 42836.95 47796.28 2014-05-23 02:23:42.000 143 21200.50 56.80 42836.96 47796.30 2014-05-23 02:23:43.000 143 21200.53 56.79 42836.94 47796.25 2014-05-23 02:23:44.000 143 21200.57 56.78 42837.00 47796.30 2014-05-23 02:23:45.000 143 21200.58 56.75 42837.03 47796.32 2014-05-23 02:23:46.000 143 21200.61 56.75 42837.03 47796.36 2014-05-23 02:23:47.000 143 21200.59 56.78 42837.03 47796.37 2014-05-23 02:23:48.000 143 21200.64 56.76 42837.10 47796.38 2014-05-23 02:23:49.000 143 21200.62 56.74 42837.11 47796.40 2014-05-23 02:23:50.000 143 21200.66 56.71 42837.09 47796.40 2014-05-23 02:23:51.000 143 21200.64 56.75 42837.09 47796.44 2014-05-23 02:23:52.000 143 21200.59 56.89 42837.06 47796.40 2014-05-23 02:23:53.000 143 21200.55 57.00 42836.97 47796.36 2014-05-23 02:23:54.000 143 21200.55 57.07 42836.91 47796.27 2014-05-23 02:23:55.000 143 21200.57 57.06 42836.87 47796.21 2014-05-23 02:23:56.000 143 21200.56 57.00 42836.87 47796.21 2014-05-23 02:23:57.000 143 21200.54 56.99 42836.88 47796.20 2014-05-23 02:23:58.000 143 21200.52 56.99 42836.87 47796.18 2014-05-23 02:23:59.000 143 21200.57 56.93 42836.92 47796.20 2014-05-23 02:24:00.000 143 21200.62 56.91 42836.94 47796.22 2014-05-23 02:24:01.000 143 21200.59 56.91 42837.01 47796.26 2014-05-23 02:24:02.000 143 21200.56 56.97 42837.01 47796.29 2014-05-23 02:24:03.000 143 21200.53 57.03 42836.95 47796.27 2014-05-23 02:24:04.000 143 21200.50 57.04 42836.94 47796.24 2014-05-23 02:24:05.000 143 21200.51 57.05 42836.92 47796.23 2014-05-23 02:24:06.000 143 21200.49 57.01 42836.89 47796.20 2014-05-23 02:24:07.000 143 21200.53 56.96 42836.94 47796.23 2014-05-23 02:24:08.000 143 21200.55 56.93 42837.00 47796.21 2014-05-23 02:24:09.000 143 21200.58 56.90 42837.03 47796.27 2014-05-23 02:24:10.000 143 21200.59 56.90 42837.03 47796.35 2014-05-23 02:24:11.000 143 21200.57 56.95 42837.04 47796.36 2014-05-23 02:24:12.000 143 21200.57 56.97 42837.04 47796.36 2014-05-23 02:24:13.000 143 21200.53 56.96 42837.06 47796.36 2014-05-23 02:24:14.000 143 21200.55 56.95 42837.07 47796.34 2014-05-23 02:24:15.000 143 21200.52 56.96 42837.04 47796.38 2014-05-23 02:24:16.000 143 21200.53 56.97 42837.06 47796.35 2014-05-23 02:24:17.000 143 21200.56 57.01 42837.07 47796.37 2014-05-23 02:24:18.000 143 21200.57 57.04 42837.05 47796.37 2014-05-23 02:24:19.000 143 21200.59 57.04 42837.09 47796.38 2014-05-23 02:24:20.000 143 21200.58 57.05 42837.09 47796.38 2014-05-23 02:24:21.000 143 21200.58 57.04 42837.10 47796.41 2014-05-23 02:24:22.000 143 21200.61 57.05 42837.08 47796.41 2014-05-23 02:24:23.000 143 21200.59 57.09 42837.08 47796.41 2014-05-23 02:24:24.000 143 21200.58 57.10 42837.09 47796.41 2014-05-23 02:24:25.000 143 21200.59 57.16 42837.10 47796.38 2014-05-23 02:24:26.000 143 21200.59 57.19 42837.04 47796.38 2014-05-23 02:24:27.000 143 21200.62 57.20 42837.06 47796.38 2014-05-23 02:24:28.000 143 21200.63 57.24 42837.06 47796.38 2014-05-23 02:24:29.000 143 21200.65 57.25 42837.05 47796.40 2014-05-23 02:24:30.000 143 21200.65 57.27 42837.05 47796.40 2014-05-23 02:24:31.000 143 21200.67 57.26 42837.06 47796.37 2014-05-23 02:24:32.000 143 21200.70 57.28 42837.06 47796.43 2014-05-23 02:24:33.000 143 21200.70 57.25 42837.04 47796.39 2014-05-23 02:24:34.000 143 21200.73 57.25 42837.03 47796.40 2014-05-23 02:24:35.000 143 21200.71 57.22 42837.05 47796.43 2014-05-23 02:24:36.000 143 21200.66 57.22 42837.08 47796.41 2014-05-23 02:24:37.000 143 21200.69 57.23 42837.08 47796.41 2014-05-23 02:24:38.000 143 21200.70 57.22 42837.10 47796.42 2014-05-23 02:24:39.000 143 21200.69 57.23 42837.08 47796.42 2014-05-23 02:24:40.000 143 21200.69 57.21 42837.08 47796.41 2014-05-23 02:24:41.000 143 21200.70 57.19 42837.08 47796.43 2014-05-23 02:24:42.000 143 21200.68 57.16 42837.08 47796.43 2014-05-23 02:24:43.000 143 21200.68 57.18 42837.04 47796.43 2014-05-23 02:24:44.000 143 21200.67 57.18 42837.04 47796.42 2014-05-23 02:24:45.000 143 21200.68 57.18 42837.06 47796.41 2014-05-23 02:24:46.000 143 21200.70 57.17 42837.05 47796.43 2014-05-23 02:24:47.000 143 21200.69 57.18 42837.05 47796.43 2014-05-23 02:24:48.000 143 21200.67 57.17 42837.07 47796.42 2014-05-23 02:24:49.000 143 21200.65 57.14 42837.08 47796.42 2014-05-23 02:24:50.000 143 21200.67 57.09 42837.08 47796.41 2014-05-23 02:24:51.000 143 21200.69 57.11 42837.09 47796.46 2014-05-23 02:24:52.000 143 21200.69 57.11 42837.11 47796.43 2014-05-23 02:24:53.000 143 21200.70 57.13 42837.10 47796.43 2014-05-23 02:24:54.000 143 21200.72 57.14 42837.07 47796.43 2014-05-23 02:24:55.000 143 21200.71 57.16 42837.09 47796.45 2014-05-23 02:24:56.000 143 21200.74 57.16 42837.07 47796.46 2014-05-23 02:24:57.000 143 21200.71 57.18 42837.09 47796.43 2014-05-23 02:24:58.000 143 21200.71 57.19 42837.11 47796.43 2014-05-23 02:24:59.000 143 21200.70 57.19 42837.10 47796.43 2014-05-23 02:25:00.000 143 21200.74 57.19 42837.07 47796.43 2014-05-23 02:25:01.000 143 21200.74 57.20 42837.08 47796.45 2014-05-23 02:25:02.000 143 21200.75 57.23 42837.09 47796.45 2014-05-23 02:25:03.000 143 21200.75 57.24 42837.05 47796.44 2014-05-23 02:25:04.000 143 21200.77 57.23 42837.07 47796.44 2014-05-23 02:25:05.000 143 21200.80 57.19 42837.06 47796.44 2014-05-23 02:25:06.000 143 21200.81 57.17 42837.06 47796.47 2014-05-23 02:25:07.000 143 21200.82 57.16 42837.08 47796.48 2014-05-23 02:25:08.000 143 21200.82 57.15 42837.10 47796.52 2014-05-23 02:25:09.000 143 21200.84 57.16 42837.13 47796.56 2014-05-23 02:25:10.000 143 21200.85 57.14 42837.13 47796.55 2014-05-23 02:25:11.000 143 21200.86 57.16 42837.14 47796.56 2014-05-23 02:25:12.000 143 21200.86 57.19 42837.16 47796.54 2014-05-23 02:25:13.000 143 21200.88 57.17 42837.15 47796.56 2014-05-23 02:25:14.000 143 21200.89 57.14 42837.13 47796.56 2014-05-23 02:25:15.000 143 21200.92 57.14 42837.16 47796.58 2014-05-23 02:25:16.000 143 21200.90 57.15 42837.15 47796.60 2014-05-23 02:25:17.000 143 21200.89 57.17 42837.14 47796.60 2014-05-23 02:25:18.000 143 21200.88 57.18 42837.13 47796.62 2014-05-23 02:25:19.000 143 21200.88 57.20 42837.14 47796.62 2014-05-23 02:25:20.000 143 21200.90 57.21 42837.15 47796.65 2014-05-23 02:25:21.000 143 21200.93 57.22 42837.16 47796.61 2014-05-23 02:25:22.000 143 21200.93 57.24 42837.16 47796.63 2014-05-23 02:25:23.000 143 21200.92 57.23 42837.16 47796.64 2014-05-23 02:25:24.000 143 21200.93 57.26 42837.14 47796.66 2014-05-23 02:25:25.000 143 21200.92 57.28 42837.18 47796.66 2014-05-23 02:25:26.000 143 21200.94 57.29 42837.19 47796.65 2014-05-23 02:25:27.000 143 21200.97 57.30 42837.21 47796.67 2014-05-23 02:25:28.000 143 21201.04 57.30 42837.22 47796.71 2014-05-23 02:25:29.000 143 21201.06 57.30 42837.22 47796.71 2014-05-23 02:25:30.000 143 21201.04 57.32 42837.25 47796.72 2014-05-23 02:25:31.000 143 21201.08 57.29 42837.24 47796.76 2014-05-23 02:25:32.000 143 21201.08 57.32 42837.25 47796.75 2014-05-23 02:25:33.000 143 21201.07 57.35 42837.25 47796.78 2014-05-23 02:25:34.000 143 21201.09 57.36 42837.28 47796.78 2014-05-23 02:25:35.000 143 21201.10 57.36 42837.31 47796.80 2014-05-23 02:25:36.000 143 21201.08 57.42 42837.30 47796.81 2014-05-23 02:25:37.000 143 21201.06 57.44 42837.29 47796.80 2014-05-23 02:25:38.000 143 21201.08 57.46 42837.29 47796.83 2014-05-23 02:25:39.000 143 21201.10 57.46 42837.26 47796.83 2014-05-23 02:25:40.000 143 21201.13 57.45 42837.31 47796.84 2014-05-23 02:25:41.000 143 21201.14 57.46 42837.32 47796.85 2014-05-23 02:25:42.000 143 21201.13 57.51 42837.32 47796.86 2014-05-23 02:25:43.000 143 21201.16 57.49 42837.32 47796.85 2014-05-23 02:25:44.000 143 21201.16 57.48 42837.33 47796.86 2014-05-23 02:25:45.000 143 21201.18 57.48 42837.33 47796.84 2014-05-23 02:25:46.000 143 21201.18 57.45 42837.33 47796.89 2014-05-23 02:25:47.000 143 21201.21 57.46 42837.31 47796.89 2014-05-23 02:25:48.000 143 21201.21 57.46 42837.33 47796.92 2014-05-23 02:25:49.000 143 21201.22 57.45 42837.34 47796.93 2014-05-23 02:25:50.000 143 21201.22 57.47 42837.33 47796.92 2014-05-23 02:25:51.000 143 21201.23 57.46 42837.36 47796.92 2014-05-23 02:25:52.000 143 21201.26 57.43 42837.40 47796.95 2014-05-23 02:25:53.000 143 21201.26 57.44 42837.39 47796.96 2014-05-23 02:25:54.000 143 21201.22 57.42 42837.40 47796.96 2014-05-23 02:25:55.000 143 21201.20 57.38 42837.43 47796.98 2014-05-23 02:25:56.000 143 21201.22 57.37 42837.41 47796.98 2014-05-23 02:25:57.000 143 21201.25 57.33 42837.44 47796.96 2014-05-23 02:25:58.000 143 21201.26 57.30 42837.46 47797.00 2014-05-23 02:25:59.000 143 21201.28 57.30 42837.44 47797.02 2014-05-23 02:26:00.000 143 21201.27 57.28 42837.46 47797.04 2014-05-23 02:26:01.000 143 21201.25 57.25 42837.48 47797.02 2014-05-23 02:26:02.000 143 21201.25 57.26 42837.47 47797.04 2014-05-23 02:26:03.000 143 21201.25 57.26 42837.48 47797.04 2014-05-23 02:26:04.000 143 21201.25 57.26 42837.51 47797.06 2014-05-23 02:26:05.000 143 21201.21 57.24 42837.51 47797.06 2014-05-23 02:26:06.000 143 21201.26 57.23 42837.53 47797.04 2014-05-23 02:26:07.000 143 21201.29 57.24 42837.54 47797.06 2014-05-23 02:26:08.000 143 21201.26 57.24 42837.53 47797.07 2014-05-23 02:26:09.000 143 21201.21 57.24 42837.54 47797.06 2014-05-23 02:26:10.000 143 21201.23 57.26 42837.50 47797.04 2014-05-23 02:26:11.000 143 21201.23 57.27 42837.50 47797.03 2014-05-23 02:26:12.000 143 21201.23 57.28 42837.51 47797.03 2014-05-23 02:26:13.000 143 21201.24 57.28 42837.54 47797.03 2014-05-23 02:26:14.000 143 21201.22 57.27 42837.53 47797.02 2014-05-23 02:26:15.000 143 21201.22 57.23 42837.52 47797.02 2014-05-23 02:26:16.000 143 21201.24 57.21 42837.51 47797.04 2014-05-23 02:26:17.000 143 21201.24 57.19 42837.47 47797.03 2014-05-23 02:26:18.000 143 21201.24 57.18 42837.52 47797.04 2014-05-23 02:26:19.000 143 21201.26 57.20 42837.56 47797.06 2014-05-23 02:26:20.000 143 21201.28 57.23 42837.51 47797.06 2014-05-23 02:26:21.000 143 21201.30 57.19 42837.49 47797.07 2014-05-23 02:26:22.000 143 21201.28 57.19 42837.51 47797.07 2014-05-23 02:26:23.000 143 21201.27 57.21 42837.53 47797.06 2014-05-23 02:26:24.000 143 21201.25 57.22 42837.49 47797.07 2014-05-23 02:26:25.000 143 21201.29 57.24 42837.52 47797.06 2014-05-23 02:26:26.000 143 21201.27 57.19 42837.51 47797.06 2014-05-23 02:26:27.000 143 21201.26 57.19 42837.47 47797.07 2014-05-23 02:26:28.000 143 21201.29 57.19 42837.46 47797.06 2014-05-23 02:26:29.000 143 21201.29 57.19 42837.45 47797.07 2014-05-23 02:26:30.000 143 21201.27 57.19 42837.47 47797.07 2014-05-23 02:26:31.000 143 21201.27 57.21 42837.44 47797.07 2014-05-23 02:26:32.000 143 21201.24 57.21 42837.45 47797.06 2014-05-23 02:26:33.000 143 21201.26 57.21 42837.43 47797.05 2014-05-23 02:26:34.000 143 21201.28 57.20 42837.41 47797.02 2014-05-23 02:26:35.000 143 21201.28 57.19 42837.42 47797.03 2014-05-23 02:26:36.000 143 21201.29 57.20 42837.41 47797.03 2014-05-23 02:26:37.000 143 21201.33 57.17 42837.44 47797.03 2014-05-23 02:26:38.000 143 21201.36 57.13 42837.44 47797.05 2014-05-23 02:26:39.000 143 21201.39 57.10 42837.45 47797.05 2014-05-23 02:26:40.000 143 21201.41 57.11 42837.45 47797.04 2014-05-23 02:26:41.000 143 21201.41 57.12 42837.46 47797.07 2014-05-23 02:26:42.000 143 21201.40 57.10 42837.46 47797.06 2014-05-23 02:26:43.000 143 21201.39 57.11 42837.46 47797.09 2014-05-23 02:26:44.000 143 21201.42 57.08 42837.46 47797.09 2014-05-23 02:26:45.000 143 21201.40 57.07 42837.46 47797.10 2014-05-23 02:26:46.000 143 21201.41 57.06 42837.44 47797.08 2014-05-23 02:26:47.000 143 21201.40 57.06 42837.44 47797.09 2014-05-23 02:26:48.000 143 21201.39 57.08 42837.46 47797.10 2014-05-23 02:26:49.000 143 21201.34 57.19 42837.47 47797.08 2014-05-23 02:26:50.000 143 21201.22 57.34 42837.36 47797.04 2014-05-23 02:26:51.000 143 21201.15 57.47 42837.23 47796.94 2014-05-23 02:26:52.000 143 21201.13 57.52 42837.15 47796.81 2014-05-23 02:26:53.000 143 21201.11 57.56 42837.10 47796.70 2014-05-23 02:26:54.000 143 21201.11 57.59 42837.03 47796.67 2014-05-23 02:26:55.000 143 21201.14 57.59 42836.99 47796.60 2014-05-23 02:26:56.000 143 21201.13 57.59 42836.93 47796.55 2014-05-23 02:26:57.000 143 21201.13 57.61 42836.93 47796.53 2014-05-23 02:26:58.000 143 21201.14 57.58 42836.95 47796.51 2014-05-23 02:26:59.000 143 21201.14 57.57 42836.92 47796.50 2014-05-23 02:27:00.000 143 21201.16 57.59 42836.93 47796.51 2014-05-23 02:27:01.000 143 21201.15 57.59 42836.89 47796.51 2014-05-23 02:27:02.000 143 21201.18 57.57 42836.88 47796.50 2014-05-23 02:27:03.000 143 21201.22 57.53 42836.90 47796.51 2014-05-23 02:27:04.000 143 21201.20 57.47 42836.93 47796.53 2014-05-23 02:27:05.000 143 21201.21 57.42 42836.98 47796.55 2014-05-23 02:27:06.000 143 21201.25 57.39 42837.00 47796.58 2014-05-23 02:27:07.000 143 21201.30 57.35 42837.02 47796.63 2014-05-23 02:27:08.000 143 21201.32 57.33 42837.05 47796.66 2014-05-23 02:27:09.000 143 21201.28 57.32 42837.09 47796.72 2014-05-23 02:27:10.000 143 21201.25 57.38 42837.10 47796.71 2014-05-23 02:27:11.000 143 21201.22 57.43 42837.07 47796.70 2014-05-23 02:27:12.000 143 21201.22 57.42 42837.01 47796.70 2014-05-23 02:27:13.000 143 21201.21 57.42 42837.04 47796.67 2014-05-23 02:27:14.000 143 21201.22 57.42 42837.08 47796.65 2014-05-23 02:27:15.000 143 21201.22 57.44 42837.09 47796.65 2014-05-23 02:27:16.000 143 21201.21 57.50 42837.07 47796.66 2014-05-23 02:27:17.000 143 21201.21 57.56 42836.99 47796.65 2014-05-23 02:27:18.000 143 21201.20 57.58 42836.98 47796.60 2014-05-23 02:27:19.000 143 21201.17 57.60 42836.97 47796.61 2014-05-23 02:27:20.000 143 21201.17 57.59 42836.93 47796.57 2014-05-23 02:27:21.000 143 21201.16 57.54 42836.94 47796.54 2014-05-23 02:27:22.000 143 21201.20 57.47 42836.99 47796.54 2014-05-23 02:27:23.000 143 21201.20 57.42 42837.02 47796.58 2014-05-23 02:27:24.000 143 21201.20 57.41 42837.03 47796.58 2014-05-23 02:27:25.000 143 21201.21 57.39 42837.06 47796.62 2014-05-23 02:27:26.000 143 21201.19 57.40 42837.10 47796.66 2014-05-23 02:27:27.000 143 21201.17 57.42 42837.09 47796.67 2014-05-23 02:27:28.000 143 21201.18 57.45 42837.10 47796.68 2014-05-23 02:27:29.000 143 21201.15 57.45 42837.09 47796.68 2014-05-23 02:27:30.000 143 21201.12 57.46 42837.07 47796.66 2014-05-23 02:27:31.000 143 21201.11 57.48 42837.09 47796.66 2014-05-23 02:27:32.000 143 21201.10 57.51 42837.07 47796.63 2014-05-23 02:27:33.000 143 21201.06 57.49 42837.08 47796.65 2014-05-23 02:27:34.000 143 21201.05 57.51 42837.11 47796.64 2014-05-23 02:27:35.000 143 21201.04 57.56 42837.11 47796.63 2014-05-23 02:27:36.000 143 21200.95 57.67 42837.06 47796.59 2014-05-23 02:27:37.000 143 21200.92 57.79 42837.03 47796.53 2014-05-23 02:27:38.000 143 21200.90 57.86 42836.96 47796.49 2014-05-23 02:27:39.000 143 21200.82 57.96 42836.90 47796.39 2014-05-23 02:27:40.000 143 21200.76 58.06 42836.83 47796.33 2014-05-23 02:27:41.000 143 21200.75 58.09 42836.75 47796.22 2014-05-23 02:27:42.000 143 21200.71 58.12 42836.70 47796.18 2014-05-23 02:27:43.000 143 21200.73 58.15 42836.68 47796.14 2014-05-23 02:27:44.000 143 21200.69 58.16 42836.65 47796.11 2014-05-23 02:27:45.000 143 21200.67 58.21 42836.62 47796.08 2014-05-23 02:27:46.000 143 21200.68 58.24 42836.66 47796.08 2014-05-23 02:27:47.000 143 21200.71 58.24 42836.62 47796.05 2014-05-23 02:27:48.000 143 21200.71 58.23 42836.62 47796.03 2014-05-23 02:27:49.000 143 21200.72 58.15 42836.67 47796.03 2014-05-23 02:27:50.000 143 21200.77 58.05 42836.71 47796.09 2014-05-23 02:27:51.000 143 21200.77 57.98 42836.76 47796.15 2014-05-23 02:27:52.000 143 21200.77 57.95 42836.81 47796.22 2014-05-23 02:27:53.000 143 21200.78 57.97 42836.86 47796.28 2014-05-23 02:27:54.000 143 21200.77 58.02 42836.90 47796.29 2014-05-23 02:27:55.000 143 21200.73 58.10 42836.89 47796.32 2014-05-23 02:27:56.000 143 21200.67 58.17 42836.86 47796.33 2014-05-23 02:27:57.000 143 21200.70 58.18 42836.85 47796.27 2014-05-23 02:27:58.000 143 21200.75 58.10 42836.87 47796.27 2014-05-23 02:27:59.000 143 21200.77 58.03 42836.91 47796.29 2014-05-23 02:28:00.000 143 21200.80 57.99 42836.97 47796.34 2014-05-23 02:28:01.000 143 21200.84 58.00 42837.05 47796.43 2014-05-23 02:28:02.000 143 21200.83 58.03 42837.07 47796.47 2014-05-23 02:28:03.000 143 21200.83 58.05 42837.10 47796.52 2014-05-23 02:28:04.000 143 21200.82 58.08 42837.11 47796.52 2014-05-23 02:28:05.000 143 21200.86 58.09 42837.12 47796.52 2014-05-23 02:28:06.000 143 21200.85 58.10 42837.11 47796.55 2014-05-23 02:28:07.000 143 21200.87 58.09 42837.10 47796.54 2014-05-23 02:28:08.000 143 21200.85 58.09 42837.12 47796.55 2014-05-23 02:28:09.000 143 21200.84 58.09 42837.12 47796.56 2014-05-23 02:28:10.000 143 21200.82 58.08 42837.12 47796.58 2014-05-23 02:28:11.000 143 21200.81 58.11 42837.14 47796.55 2014-05-23 02:28:12.000 143 21200.84 58.12 42837.16 47796.57 2014-05-23 02:28:13.000 143 21200.87 58.12 42837.15 47796.61 2014-05-23 02:28:14.000 143 21200.88 58.13 42837.17 47796.57 2014-05-23 02:28:15.000 143 21200.86 58.11 42837.13 47796.58 2014-05-23 02:28:16.000 143 21200.83 58.10 42837.15 47796.56 2014-05-23 02:28:17.000 143 21200.82 58.11 42837.13 47796.57 2014-05-23 02:28:18.000 143 21200.77 58.14 42837.14 47796.54 2014-05-23 02:28:19.000 143 21200.76 58.18 42837.10 47796.52 2014-05-23 02:28:20.000 143 21200.70 58.25 42837.05 47796.47 2014-05-23 02:28:21.000 143 21200.67 58.27 42837.03 47796.45 2014-05-23 02:28:22.000 143 21200.66 58.30 42836.98 47796.40 2014-05-23 02:28:23.000 143 21200.65 58.31 42836.96 47796.36 2014-05-23 02:28:24.000 143 21200.68 58.30 42836.98 47796.36 2014-05-23 02:28:25.000 143 21200.68 58.24 42836.95 47796.32 2014-05-23 02:28:26.000 143 21200.67 58.16 42836.95 47796.29 2014-05-23 02:28:27.000 143 21200.70 58.06 42836.99 47796.32 2014-05-23 02:28:28.000 143 21200.73 58.03 42837.05 47796.40 2014-05-23 02:28:29.000 143 21200.73 58.01 42837.10 47796.46 2014-05-23 02:28:30.000 143 21200.68 58.02 42837.11 47796.48 2014-05-23 02:28:31.000 143 21200.68 58.03 42837.09 47796.49 2014-05-23 02:28:32.000 143 21200.69 58.05 42837.07 47796.49 2014-05-23 02:28:33.000 143 21200.65 58.02 42837.09 47796.49 2014-05-23 02:28:34.000 143 21200.64 57.98 42837.11 47796.50 2014-05-23 02:28:35.000 143 21200.66 57.98 42837.13 47796.50 2014-05-23 02:28:36.000 143 21200.64 57.93 42837.13 47796.50 2014-05-23 02:28:37.000 143 21200.62 57.95 42837.17 47796.53 2014-05-23 02:28:38.000 143 21200.62 57.93 42837.19 47796.51 2014-05-23 02:28:39.000 143 21200.63 57.91 42837.20 47796.51 2014-05-23 02:28:40.000 143 21200.62 57.90 42837.24 47796.52 2014-05-23 02:28:41.000 143 21200.62 57.90 42837.25 47796.54 2014-05-23 02:28:42.000 143 21200.61 57.91 42837.25 47796.53 2014-05-23 02:28:43.000 143 21200.57 57.93 42837.25 47796.52 2014-05-23 02:28:44.000 143 21200.54 57.94 42837.23 47796.53 2014-05-23 02:28:45.000 143 21200.57 57.93 42837.16 47796.49 2014-05-23 02:28:46.000 143 21200.58 57.91 42837.16 47796.46 2014-05-23 02:28:47.000 143 21200.58 57.89 42837.19 47796.47 2014-05-23 02:28:48.000 143 21200.54 57.90 42837.20 47796.46 2014-05-23 02:28:49.000 143 21200.53 57.91 42837.20 47796.49 2014-05-23 02:28:50.000 143 21200.52 57.90 42837.22 47796.45 2014-05-23 02:28:51.000 143 21200.52 57.93 42837.21 47796.46 2014-05-23 02:28:52.000 143 21200.52 57.89 42837.19 47796.47 2014-05-23 02:28:53.000 143 21200.54 57.86 42837.20 47796.46 2014-05-23 02:28:54.000 143 21200.52 57.84 42837.25 47796.48 2014-05-23 02:28:55.000 143 21200.49 57.84 42837.27 47796.47 2014-05-23 02:28:56.000 143 21200.51 57.85 42837.26 47796.48 2014-05-23 02:28:57.000 143 21200.48 57.83 42837.28 47796.49 2014-05-23 02:28:58.000 143 21200.45 57.83 42837.29 47796.48 2014-05-23 02:28:59.000 143 21200.44 57.82 42837.26 47796.48 2014-05-23 02:29:00.000 143 21200.44 57.82 42837.26 47796.49 2014-05-23 02:29:01.000 143 21200.42 57.81 42837.28 47796.45 2014-05-23 02:29:02.000 143 21200.42 57.83 42837.26 47796.44 2014-05-23 02:29:03.000 143 21200.46 57.84 42837.25 47796.48 2014-05-23 02:29:04.000 143 21200.43 57.82 42837.25 47796.47 2014-05-23 02:29:05.000 143 21200.42 57.82 42837.30 47796.47 2014-05-23 02:29:06.000 143 21200.41 57.82 42837.26 47796.47 2014-05-23 02:29:07.000 143 21200.42 57.81 42837.26 47796.48 2014-05-23 02:29:08.000 143 21200.44 57.78 42837.29 47796.48 2014-05-23 02:29:09.000 143 21200.43 57.77 42837.31 47796.49 2014-05-23 02:29:10.000 143 21200.43 57.72 42837.31 47796.49 2014-05-23 02:29:11.000 143 21200.43 57.71 42837.30 47796.50 2014-05-23 02:29:12.000 143 21200.43 57.67 42837.35 47796.52 2014-05-23 02:29:13.000 143 21200.40 57.67 42837.37 47796.54 2014-05-23 02:29:14.000 143 21200.41 57.67 42837.38 47796.54 2014-05-23 02:29:15.000 143 21200.43 57.70 42837.35 47796.56 2014-05-23 02:29:16.000 143 21200.46 57.69 42837.33 47796.54 2014-05-23 02:29:17.000 143 21200.47 57.64 42837.33 47796.55 2014-05-23 02:29:18.000 143 21200.50 57.61 42837.35 47796.56 2014-05-23 02:29:19.000 143 21200.48 57.59 42837.34 47796.57 2014-05-23 02:29:20.000 143 21200.48 57.56 42837.35 47796.57 2014-05-23 02:29:21.000 143 21200.49 57.56 42837.37 47796.57 2014-05-23 02:29:22.000 143 21200.48 57.55 42837.39 47796.60 2014-05-23 02:29:23.000 143 21200.50 57.55 42837.42 47796.62 2014-05-23 02:29:24.000 143 21200.48 57.55 42837.42 47796.62 2014-05-23 02:29:25.000 143 21200.51 57.53 42837.39 47796.63 2014-05-23 02:29:26.000 143 21200.51 57.50 42837.38 47796.60 2014-05-23 02:29:27.000 143 21200.50 57.49 42837.39 47796.63 2014-05-23 02:29:28.000 143 21200.53 57.45 42837.38 47796.61 2014-05-23 02:29:29.000 143 21200.54 57.40 42837.39 47796.63 2014-05-23 02:29:30.000 143 21200.53 57.37 42837.38 47796.66 2014-05-23 02:29:31.000 143 21200.52 57.36 42837.40 47796.64 2014-05-23 02:29:32.000 143 21200.54 57.34 42837.43 47796.68 2014-05-23 02:29:33.000 143 21200.57 57.33 42837.43 47796.69 2014-05-23 02:29:34.000 143 21200.58 57.32 42837.44 47796.68 2014-05-23 02:29:35.000 143 21200.55 57.32 42837.43 47796.68 2014-05-23 02:29:36.000 143 21200.59 57.29 42837.45 47796.71 2014-05-23 02:29:37.000 143 21200.59 57.28 42837.48 47796.70 2014-05-23 02:29:38.000 143 21200.59 57.24 42837.48 47796.72 2014-05-23 02:29:39.000 143 21200.57 57.22 42837.46 47796.71 2014-05-23 02:29:40.000 143 21200.61 57.20 42837.48 47796.73 2014-05-23 02:29:41.000 143 21200.58 57.18 42837.47 47796.73 2014-05-23 02:29:42.000 143 21200.57 57.18 42837.45 47796.76 2014-05-23 02:29:43.000 143 21200.59 57.17 42837.47 47796.76 2014-05-23 02:29:44.000 143 21200.59 57.16 42837.45 47796.74 2014-05-23 02:29:45.000 143 21200.59 57.13 42837.43 47796.73 2014-05-23 02:29:46.000 143 21200.59 57.11 42837.42 47796.73 2014-05-23 02:29:47.000 143 21200.59 57.09 42837.45 47796.70 2014-05-23 02:29:48.000 143 21200.61 57.06 42837.47 47796.73 2014-05-23 02:29:49.000 143 21200.61 57.05 42837.47 47796.71 2014-05-23 02:29:50.000 143 21200.63 57.01 42837.46 47796.74 2014-05-23 02:29:51.000 143 21200.62 57.00 42837.47 47796.75 2014-05-23 02:29:52.000 143 21200.60 56.99 42837.47 47796.74 2014-05-23 02:29:53.000 143 21200.61 56.97 42837.49 47796.75 2014-05-23 02:29:54.000 143 21200.60 56.96 42837.49 47796.75 2014-05-23 02:29:55.000 143 21200.62 56.94 42837.49 47796.74 2014-05-23 02:29:56.000 143 21200.63 56.93 42837.45 47796.74 2014-05-23 02:29:57.000 143 21200.62 56.89 42837.46 47796.75 2014-05-23 02:29:58.000 143 21200.63 56.87 42837.48 47796.76 2014-05-23 02:29:59.000 143 21200.63 56.85 42837.50 47796.77 2014-05-23 02:30:00.000 143 21200.64 56.83 42837.50 47796.78 2014-05-23 02:30:01.000 143 21200.61 56.82 42837.54 47796.80 2014-05-23 02:30:02.000 143 21200.60 56.81 42837.51 47796.78 2014-05-23 02:30:03.000 143 21200.60 56.78 42837.52 47796.80 2014-05-23 02:30:04.000 143 21200.63 56.75 42837.52 47796.79 2014-05-23 02:30:05.000 143 21200.66 56.72 42837.53 47796.80 2014-05-23 02:30:06.000 143 21200.64 56.71 42837.52 47796.80 2014-05-23 02:30:07.000 143 21200.63 56.71 42837.52 47796.78 2014-05-23 02:30:08.000 143 21200.60 56.70 42837.53 47796.80 2014-05-23 02:30:09.000 143 21200.62 56.68 42837.53 47796.82 2014-05-23 02:30:10.000 143 21200.63 56.67 42837.54 47796.80 2014-05-23 02:30:11.000 143 21200.61 56.67 42837.57 47796.82 2014-05-23 02:30:12.000 143 21200.62 56.67 42837.55 47796.81 2014-05-23 02:30:13.000 143 21200.64 56.66 42837.56 47796.83 2014-05-23 02:30:14.000 143 21200.66 56.68 42837.58 47796.82 2014-05-23 02:30:15.000 143 21200.65 56.65 42837.56 47796.84 2014-05-23 02:30:16.000 143 21200.65 56.65 42837.53 47796.82 2014-05-23 02:30:17.000 143 21200.67 56.63 42837.54 47796.83 2014-05-23 02:30:18.000 143 21200.67 56.62 42837.54 47796.83 2014-05-23 02:30:19.000 143 21200.67 56.62 42837.52 47796.85 2014-05-23 02:30:20.000 143 21200.64 56.65 42837.56 47796.85 2014-05-23 02:30:21.000 143 21200.65 56.67 42837.54 47796.85 2014-05-23 02:30:22.000 143 21200.69 56.66 42837.53 47796.83 2014-05-23 02:30:23.000 143 21200.65 56.70 42837.48 47796.82 2014-05-23 02:30:24.000 143 21200.60 56.80 42837.43 47796.78 2014-05-23 02:30:25.000 143 21200.57 56.85 42837.37 47796.72 2014-05-23 02:30:26.000 143 21200.55 56.88 42837.33 47796.64 2014-05-23 02:30:27.000 143 21200.54 56.93 42837.25 47796.59 2014-05-23 02:30:28.000 143 21200.53 56.95 42837.23 47796.54 2014-05-23 02:30:29.000 143 21200.53 56.96 42837.23 47796.52 2014-05-23 02:30:30.000 143 21200.53 56.96 42837.20 47796.51 2014-05-23 02:30:31.000 143 21200.55 56.99 42837.16 47796.48 2014-05-23 02:30:32.000 143 21200.56 56.97 42837.15 47796.47 2014-05-23 02:30:33.000 143 21200.60 56.97 42837.14 47796.47 2014-05-23 02:30:34.000 143 21200.59 56.98 42837.15 47796.45 2014-05-23 02:30:35.000 143 21200.59 56.98 42837.14 47796.45 2014-05-23 02:30:36.000 143 21200.59 57.01 42837.13 47796.45 2014-05-23 02:30:37.000 143 21200.59 57.04 42837.12 47796.47 2014-05-23 02:30:38.000 143 21200.64 57.10 42837.09 47796.42 2014-05-23 02:30:39.000 143 21200.63 57.16 42837.07 47796.44 2014-05-23 02:30:40.000 143 21200.61 57.24 42837.05 47796.41 2014-05-23 02:30:41.000 143 21200.62 57.31 42837.02 47796.37 2014-05-23 02:30:42.000 143 21200.61 57.37 42836.97 47796.33 2014-05-23 02:30:43.000 143 21200.61 57.39 42836.93 47796.32 2014-05-23 02:30:44.000 143 21200.62 57.41 42836.94 47796.28 2014-05-23 02:30:45.000 143 21200.58 57.46 42836.93 47796.27 2014-05-23 02:30:46.000 143 21200.58 57.56 42836.87 47796.25 2014-05-23 02:30:47.000 143 21200.54 57.68 42836.83 47796.18 2014-05-23 02:30:48.000 143 21200.52 57.77 42836.76 47796.14 2014-05-23 02:30:49.000 143 21200.49 57.82 42836.68 47796.04 2014-05-23 02:30:50.000 143 21200.48 57.83 42836.64 47796.01 2014-05-23 02:30:51.000 143 21200.48 57.83 42836.58 47795.94 2014-05-23 02:30:52.000 143 21200.52 57.81 42836.57 47795.92 2014-05-23 02:30:53.000 143 21200.57 57.77 42836.57 47795.91 2014-05-23 02:30:54.000 143 21200.58 57.75 42836.57 47795.91 2014-05-23 02:30:55.000 143 21200.55 57.75 42836.59 47795.91 2014-05-23 02:30:56.000 143 21200.56 57.80 42836.58 47795.93 2014-05-23 02:30:57.000 143 21200.57 57.80 42836.60 47795.93 2014-05-23 02:30:58.000 143 21200.61 57.77 42836.58 47795.92 2014-05-23 02:30:59.000 143 21200.60 57.76 42836.58 47795.96 2014-05-23 02:31:00.000 143 21200.60 57.74 42836.57 47795.97 2014-05-23 02:31:01.000 143 21200.62 57.68 42836.58 47795.97 2014-05-23 02:31:02.000 143 21200.65 57.67 42836.60 47795.98 2014-05-23 02:31:03.000 143 21200.66 57.63 42836.62 47796.00 2014-05-23 02:31:04.000 143 21200.65 57.60 42836.65 47796.02 2014-05-23 02:31:05.000 143 21200.67 57.53 42836.65 47796.04 2014-05-23 02:31:06.000 143 21200.68 57.50 42836.68 47796.06 2014-05-23 02:31:07.000 143 21200.70 57.49 42836.69 47796.12 2014-05-23 02:31:08.000 143 21200.67 57.51 42836.73 47796.13 2014-05-23 02:31:09.000 143 21200.63 57.55 42836.71 47796.12 2014-05-23 02:31:10.000 143 21200.63 57.54 42836.73 47796.09 2014-05-23 02:31:11.000 143 21200.60 57.51 42836.73 47796.10 2014-05-23 02:31:12.000 143 21200.65 57.45 42836.76 47796.06 2014-05-23 02:31:13.000 143 21200.66 57.35 42836.75 47796.10 2014-05-23 02:31:14.000 143 21200.67 57.31 42836.83 47796.15 2014-05-23 02:31:15.000 143 21200.68 57.28 42836.85 47796.21 2014-05-23 02:31:16.000 143 21200.71 57.24 42836.90 47796.24 2014-05-23 02:31:17.000 143 21200.73 57.18 42836.94 47796.25 2014-05-23 02:31:18.000 143 21200.73 57.13 42836.94 47796.27 2014-05-23 02:31:19.000 143 21200.72 57.15 42836.94 47796.30 2014-05-23 02:31:20.000 143 21200.69 57.18 42836.94 47796.32 2014-05-23 02:31:21.000 143 21200.70 57.19 42836.92 47796.31 2014-05-23 02:31:22.000 143 21200.71 57.16 42836.89 47796.28 2014-05-23 02:31:23.000 143 21200.75 57.13 42836.89 47796.27 2014-05-23 02:31:24.000 143 21200.72 57.10 42836.92 47796.28 2014-05-23 02:31:25.000 143 21200.71 57.08 42836.91 47796.27 2014-05-23 02:31:26.000 143 21200.74 57.03 42836.89 47796.26 2014-05-23 02:31:27.000 143 21200.79 56.98 42836.86 47796.28 2014-05-23 02:31:28.000 143 21200.81 56.89 42836.88 47796.26 2014-05-23 02:31:29.000 143 21200.84 56.79 42836.92 47796.32 2014-05-23 02:31:30.000 143 21200.87 56.67 42836.96 47796.35 2014-05-23 02:31:31.000 143 21200.91 56.56 42837.02 47796.44 2014-05-23 02:31:32.000 143 21200.93 56.49 42837.12 47796.49 2014-05-23 02:31:33.000 143 21200.93 56.51 42837.14 47796.51 2014-05-23 02:31:34.000 143 21200.92 56.49 42837.15 47796.54 2014-05-23 02:31:35.000 143 21200.92 56.45 42837.14 47796.53 2014-05-23 02:31:36.000 143 21200.96 56.39 42837.14 47796.55 2014-05-23 02:31:37.000 143 21200.98 56.32 42837.09 47796.56 2014-05-23 02:31:38.000 143 21200.99 56.28 42837.10 47796.57 2014-05-23 02:31:39.000 143 21200.95 56.25 42837.14 47796.56 2014-05-23 02:31:40.000 143 21200.91 56.23 42837.13 47796.57 2014-05-23 02:31:41.000 143 21200.92 56.18 42837.14 47796.58 2014-05-23 02:31:42.000 143 21200.95 56.13 42837.13 47796.56 2014-05-23 02:31:43.000 143 21200.98 56.04 42837.13 47796.55 2014-05-23 02:31:44.000 143 21200.96 55.95 42837.14 47796.60 2014-05-23 02:31:45.000 143 21200.97 55.86 42837.17 47796.59 2014-05-23 02:31:46.000 143 21200.98 55.80 42837.18 47796.62 2014-05-23 02:31:47.000 143 21201.01 55.73 42837.21 47796.67 2014-05-23 02:31:48.000 143 21201.02 55.67 42837.23 47796.70 2014-05-23 02:31:49.000 143 21201.03 55.61 42837.28 47796.72 2014-05-23 02:31:50.000 143 21201.03 55.59 42837.30 47796.74 2014-05-23 02:31:51.000 143 21201.02 55.59 42837.31 47796.77 2014-05-23 02:31:52.000 143 21200.99 55.63 42837.31 47796.77 2014-05-23 02:31:53.000 143 21200.98 55.62 42837.24 47796.72 2014-05-23 02:31:54.000 143 21200.99 55.60 42837.23 47796.71 2014-05-23 02:31:55.000 143 21200.96 55.56 42837.20 47796.67 2014-05-23 02:31:56.000 143 21200.95 55.54 42837.19 47796.67 2014-05-23 02:31:57.000 143 21200.94 55.50 42837.17 47796.64 2014-05-23 02:31:58.000 143 21200.92 55.47 42837.19 47796.64 2014-05-23 02:31:59.000 143 21200.91 55.44 42837.18 47796.66 2014-05-23 02:32:00.000 143 21200.89 55.42 42837.17 47796.61 2014-05-23 02:32:01.000 143 21200.88 55.39 42837.19 47796.60 2014-05-23 02:32:02.000 143 21200.87 55.36 42837.17 47796.59 2014-05-23 02:32:03.000 143 21200.86 55.33 42837.17 47796.58 2014-05-23 02:32:04.000 143 21200.88 55.32 42837.10 47796.58 2014-05-23 02:32:05.000 143 21200.84 55.30 42837.13 47796.56 2014-05-23 02:32:06.000 143 21200.85 55.23 42837.14 47796.52 2014-05-23 02:32:07.000 143 21200.83 55.15 42837.16 47796.57 2014-05-23 02:32:08.000 143 21200.85 55.10 42837.19 47796.58 2014-05-23 02:32:09.000 143 21200.85 55.08 42837.20 47796.59 2014-05-23 02:32:10.000 143 21200.84 55.06 42837.25 47796.63 2014-05-23 02:32:11.000 143 21200.81 55.06 42837.26 47796.66 2014-05-23 02:32:12.000 143 21200.78 55.05 42837.25 47796.66 2014-05-23 02:32:13.000 143 21200.80 55.05 42837.26 47796.65 2014-05-23 02:32:14.000 143 21200.77 55.08 42837.27 47796.67 2014-05-23 02:32:15.000 143 21200.79 55.13 42837.24 47796.66 2014-05-23 02:32:16.000 143 21200.81 55.12 42837.23 47796.63 2014-05-23 02:32:17.000 143 21200.81 55.10 42837.25 47796.64 2014-05-23 02:32:18.000 143 21200.81 55.07 42837.25 47796.66 2014-05-23 02:32:19.000 143 21200.77 55.03 42837.27 47796.66 2014-05-23 02:32:20.000 143 21200.72 55.00 42837.29 47796.68 2014-05-23 02:32:21.000 143 21200.73 55.00 42837.28 47796.67 2014-05-23 02:32:22.000 143 21200.76 54.98 42837.31 47796.70 2014-05-23 02:32:23.000 143 21200.80 54.96 42837.33 47796.69 2014-05-23 02:32:24.000 143 21200.78 54.91 42837.34 47796.72 2014-05-23 02:32:25.000 143 21200.77 54.88 42837.38 47796.73 2014-05-23 02:32:26.000 143 21200.73 54.87 42837.36 47796.74 2014-05-23 02:32:27.000 143 21200.72 54.85 42837.35 47796.72 2014-05-23 02:32:28.000 143 21200.71 54.84 42837.37 47796.72 2014-05-23 02:32:29.000 143 21200.69 54.84 42837.40 47796.73 2014-05-23 02:32:30.000 143 21200.67 54.83 42837.40 47796.72 2014-05-23 02:32:31.000 143 21200.64 54.80 42837.38 47796.72 2014-05-23 02:32:32.000 143 21200.61 54.80 42837.41 47796.71 2014-05-23 02:32:33.000 143 21200.59 54.78 42837.44 47796.68 2014-05-23 02:32:34.000 143 21200.57 54.73 42837.41 47796.67 2014-05-23 02:32:35.000 143 21200.55 54.69 42837.40 47796.66 2014-05-23 02:32:36.000 143 21200.52 54.64 42837.42 47796.66 2014-05-23 02:32:37.000 143 21200.52 54.61 42837.42 47796.67 2014-05-23 02:32:38.000 143 21200.49 54.55 42837.45 47796.68 2014-05-23 02:32:39.000 143 21200.47 54.51 42837.46 47796.66 2014-05-23 02:32:40.000 143 21200.46 54.50 42837.45 47796.68 2014-05-23 02:32:41.000 143 21200.43 54.49 42837.42 47796.67 2014-05-23 02:32:42.000 143 21200.42 54.44 42837.42 47796.67 2014-05-23 02:32:43.000 143 21200.39 54.43 42837.48 47796.67 2014-05-23 02:32:44.000 143 21200.37 54.39 42837.49 47796.68 2014-05-23 02:32:45.000 143 21200.35 54.36 42837.47 47796.65 2014-05-23 02:32:46.000 143 21200.34 54.33 42837.48 47796.63 2014-05-23 02:32:47.000 143 21200.29 54.26 42837.51 47796.63 2014-05-23 02:32:48.000 143 21200.30 54.22 42837.51 47796.64 2014-05-23 02:32:49.000 143 21200.32 54.18 42837.53 47796.66 2014-05-23 02:32:50.000 143 21200.32 54.15 42837.55 47796.64 2014-05-23 02:32:51.000 143 21200.29 54.12 42837.54 47796.69 2014-05-23 02:32:52.000 143 21200.26 54.11 42837.54 47796.67 2014-05-23 02:32:53.000 143 21200.27 54.12 42837.54 47796.67 2014-05-23 02:32:54.000 143 21200.26 54.09 42837.52 47796.65 2014-05-23 02:32:55.000 143 21200.29 54.04 42837.53 47796.64 2014-05-23 02:32:56.000 143 21200.31 53.95 42837.51 47796.65 2014-05-23 02:32:57.000 143 21200.31 53.91 42837.53 47796.68 2014-05-23 02:32:58.000 143 21200.28 53.88 42837.52 47796.68 2014-05-23 02:32:59.000 143 21200.30 53.85 42837.56 47796.65 2014-05-23 02:33:00.000 143 21200.30 53.81 42837.53 47796.70 2014-05-23 02:33:01.000 143 21200.31 53.76 42837.55 47796.70 2014-05-23 02:33:02.000 143 21200.32 53.73 42837.57 47796.70 2014-05-23 02:33:03.000 143 21200.30 53.70 42837.59 47796.72 2014-05-23 02:33:04.000 143 21200.28 53.68 42837.59 47796.73 2014-05-23 02:33:05.000 143 21200.25 53.67 42837.58 47796.71 2014-05-23 02:33:06.000 143 21200.28 53.64 42837.59 47796.71 2014-05-23 02:33:07.000 143 21200.28 53.60 42837.63 47796.71 2014-05-23 02:33:08.000 143 21200.28 53.56 42837.62 47796.71 2014-05-23 02:33:09.000 143 21200.26 53.54 42837.58 47796.70 2014-05-23 02:33:10.000 143 21200.27 53.51 42837.58 47796.70 2014-05-23 02:33:11.000 143 21200.25 53.53 42837.57 47796.66 2014-05-23 02:33:12.000 143 21200.28 53.49 42837.55 47796.67 2014-05-23 02:33:13.000 143 21200.27 53.49 42837.55 47796.67 2014-05-23 02:33:14.000 143 21200.29 53.43 42837.59 47796.68 2014-05-23 02:33:15.000 143 21200.33 53.39 42837.57 47796.66 2014-05-23 02:33:16.000 143 21200.32 53.37 42837.54 47796.67 2014-05-23 02:33:17.000 143 21200.29 53.37 42837.55 47796.69 2014-05-23 02:33:18.000 143 21200.31 53.32 42837.55 47796.65 2014-05-23 02:33:19.000 143 21200.30 53.31 42837.56 47796.69 2014-05-23 02:33:20.000 143 21200.32 53.26 42837.55 47796.69 2014-05-23 02:33:21.000 143 21200.34 53.23 42837.58 47796.69 2014-05-23 02:33:22.000 143 21200.29 53.24 42837.56 47796.72 2014-05-23 02:33:23.000 143 21200.30 53.27 42837.53 47796.69 2014-05-23 02:33:24.000 143 21200.31 53.27 42837.51 47796.68 2014-05-23 02:33:25.000 143 21200.33 53.24 42837.51 47796.68 2014-05-23 02:33:26.000 143 21200.32 53.20 42837.50 47796.65 2014-05-23 02:33:27.000 143 21200.30 53.19 42837.50 47796.64 2014-05-23 02:33:28.000 143 21200.31 53.15 42837.51 47796.62 2014-05-23 02:33:29.000 143 21200.34 53.12 42837.51 47796.61 2014-05-23 02:33:30.000 143 21200.32 53.09 42837.52 47796.62 2014-05-23 02:33:31.000 143 21200.30 53.09 42837.49 47796.67 2014-05-23 02:33:32.000 143 21200.26 53.14 42837.44 47796.62 2014-05-23 02:33:33.000 143 21200.24 53.17 42837.39 47796.57 2014-05-23 02:33:34.000 143 21200.27 53.14 42837.34 47796.50 2014-05-23 02:33:35.000 143 21200.29 53.13 42837.29 47796.50 2014-05-23 02:33:36.000 143 21200.24 53.10 42837.26 47796.44 2014-05-23 02:33:37.000 143 21200.16 53.11 42837.24 47796.41 2014-05-23 02:33:38.000 143 21200.14 53.12 42837.19 47796.34 2014-05-23 02:33:39.000 143 21200.13 53.10 42837.15 47796.29 2014-05-23 02:33:40.000 143 21200.12 53.07 42837.14 47796.27 2014-05-23 02:33:41.000 143 21200.10 53.05 42837.13 47796.28 2014-05-23 02:33:42.000 143 21200.08 53.02 42837.14 47796.25 2014-05-23 02:33:43.000 143 21200.12 53.01 42837.14 47796.26 2014-05-23 02:33:44.000 143 21200.13 52.99 42837.16 47796.24 2014-05-23 02:33:45.000 143 21200.11 52.96 42837.19 47796.24 2014-05-23 02:33:46.000 143 21200.07 52.96 42837.15 47796.24 2014-05-23 02:33:47.000 143 21200.05 52.95 42837.12 47796.24 2014-05-23 02:33:48.000 143 21200.06 52.95 42837.14 47796.24 2014-05-23 02:33:49.000 143 21200.05 52.92 42837.15 47796.21 2014-05-23 02:33:50.000 143 21200.01 52.95 42837.15 47796.22 2014-05-23 02:33:51.000 143 21199.98 53.01 42837.14 47796.21 2014-05-23 02:33:52.000 143 21199.94 53.11 42837.12 47796.18 2014-05-23 02:33:53.000 143 21199.92 53.21 42837.08 47796.15 2014-05-23 02:33:54.000 143 21199.94 53.21 42837.01 47796.09 2014-05-23 02:33:55.000 143 21199.95 53.12 42837.00 47796.04 2014-05-23 02:33:56.000 143 21200.02 53.02 42837.03 47796.04 2014-05-23 02:33:57.000 143 21200.03 52.97 42837.09 47796.06 2014-05-23 02:33:58.000 143 21200.05 52.90 42837.16 47796.13 2014-05-23 02:33:59.000 143 21200.06 52.87 42837.17 47796.20 2014-05-23 02:34:00.000 143 21200.02 52.88 42837.15 47796.23 2014-05-23 02:34:01.000 143 21200.01 52.92 42837.19 47796.23 2014-05-23 02:34:02.000 143 21200.01 52.93 42837.19 47796.21 2014-05-23 02:34:03.000 143 21199.98 52.95 42837.12 47796.21 2014-05-23 02:34:04.000 143 21199.95 53.00 42837.10 47796.19 2014-05-23 02:34:05.000 143 21199.93 52.99 42837.11 47796.13 2014-05-23 02:34:06.000 143 21199.91 53.02 42837.07 47796.11 2014-05-23 02:34:07.000 143 21199.87 53.01 42837.09 47796.10 2014-05-23 02:34:08.000 143 21199.85 52.99 42837.10 47796.06 2014-05-23 02:34:09.000 143 21199.90 52.96 42837.13 47796.08 2014-05-23 02:34:10.000 143 21199.91 52.95 42837.10 47796.10 2014-05-23 02:34:11.000 143 21199.90 52.92 42837.13 47796.11 2014-05-23 02:34:12.000 143 21199.89 52.95 42837.15 47796.12 2014-05-23 02:34:13.000 143 21199.87 52.96 42837.16 47796.15 2014-05-23 02:34:14.000 143 21199.83 52.97 42837.15 47796.14 2014-05-23 02:34:15.000 143 21199.81 52.99 42837.16 47796.13 2014-05-23 02:34:16.000 143 21199.77 53.00 42837.17 47796.14 2014-05-23 02:34:17.000 143 21199.70 53.01 42837.18 47796.09 2014-05-23 02:34:18.000 143 21199.71 53.05 42837.18 47796.08 2014-05-23 02:34:19.000 143 21199.71 53.08 42837.16 47796.07 2014-05-23 02:34:20.000 143 21199.65 53.12 42837.16 47796.05 2014-05-23 02:34:21.000 143 21199.61 53.17 42837.14 47796.02 2014-05-23 02:34:22.000 143 21199.59 53.20 42837.15 47796.03 2014-05-23 02:34:23.000 143 21199.66 53.20 42837.14 47796.01 2014-05-23 02:34:24.000 143 21199.64 53.19 42837.13 47796.00 2014-05-23 02:34:25.000 143 21199.63 53.19 42837.11 47796.00 2014-05-23 02:34:26.000 143 21199.60 53.16 42837.13 47795.98 2014-05-23 02:34:27.000 143 21199.63 53.16 42837.14 47795.97 2014-05-23 02:34:28.000 143 21199.67 53.18 42837.15 47796.02 2014-05-23 02:34:29.000 143 21199.63 53.22 42837.13 47796.02 2014-05-23 02:34:30.000 143 21199.58 53.33 42837.11 47796.02 2014-05-23 02:34:31.000 143 21199.59 53.39 42837.09 47795.98 2014-05-23 02:34:32.000 143 21199.58 53.43 42837.04 47795.93 2014-05-23 02:34:33.000 143 21199.59 53.45 42837.00 47795.91 2014-05-23 02:34:34.000 143 21199.58 53.45 42836.99 47795.87 2014-05-23 02:34:35.000 143 21199.57 53.49 42836.97 47795.84 2014-05-23 02:34:36.000 143 21199.60 53.51 42836.96 47795.81 2014-05-23 02:34:37.000 143 21199.64 53.49 42836.94 47795.83 2014-05-23 02:34:38.000 143 21199.66 53.46 42836.96 47795.83 2014-05-23 02:34:39.000 143 21199.65 53.51 42836.93 47795.86 2014-05-23 02:34:40.000 143 21199.67 53.52 42836.93 47795.83 2014-05-23 02:34:41.000 143 21199.68 53.50 42836.93 47795.84 2014-05-23 02:34:42.000 143 21199.70 53.54 42836.92 47795.83 2014-05-23 02:34:43.000 143 21199.71 53.51 42836.92 47795.82 2014-05-23 02:34:44.000 143 21199.70 53.47 42836.93 47795.83 2014-05-23 02:34:45.000 143 21199.70 53.45 42836.93 47795.82 2014-05-23 02:34:46.000 143 21199.70 53.45 42836.94 47795.82 2014-05-23 02:34:47.000 143 21199.72 53.45 42836.95 47795.84 2014-05-23 02:34:48.000 143 21199.72 53.45 42836.97 47795.85 2014-05-23 02:34:49.000 143 21199.71 53.43 42836.96 47795.87 2014-05-23 02:34:50.000 143 21199.72 53.42 42836.96 47795.86 2014-05-23 02:34:51.000 143 21199.75 53.39 42836.95 47795.87 2014-05-23 02:34:52.000 143 21199.74 53.38 42836.97 47795.87 2014-05-23 02:34:53.000 143 21199.72 53.37 42836.97 47795.90 2014-05-23 02:34:54.000 143 21199.74 53.36 42836.94 47795.86 2014-05-23 02:34:55.000 143 21199.74 53.36 42836.94 47795.90 2014-05-23 02:34:56.000 143 21199.72 53.34 42836.94 47795.89 2014-05-23 02:34:57.000 143 21199.72 53.34 42836.96 47795.84 2014-05-23 02:34:58.000 143 21199.72 53.36 42836.91 47795.86 2014-05-23 02:34:59.000 143 21199.72 53.34 42836.92 47795.86 2014-05-23 02:35:00.000 143 21199.68 53.33 42836.94 47795.86 2014-05-23 02:35:01.000 143 21199.67 53.36 42836.94 47795.86 2014-05-23 02:35:02.000 143 21199.66 53.35 42836.95 47795.83 2014-05-23 02:35:03.000 143 21199.66 53.32 42836.95 47795.83 2014-05-23 02:35:04.000 143 21199.64 53.34 42836.93 47795.86 2014-05-23 02:35:05.000 143 21199.67 53.32 42836.96 47795.84 2014-05-23 02:35:06.000 143 21199.63 53.34 42836.93 47795.82 2014-05-23 02:35:07.000 143 21199.62 53.34 42836.92 47795.86 2014-05-23 02:35:08.000 143 21199.63 53.33 42836.92 47795.82 2014-05-23 02:35:09.000 143 21199.66 53.32 42836.97 47795.84 2014-05-23 02:35:10.000 143 21199.69 53.29 42836.94 47795.82 2014-05-23 02:35:11.000 143 21199.70 53.26 42836.94 47795.81 2014-05-23 02:35:12.000 143 21199.74 53.24 42836.97 47795.86 2014-05-23 02:35:13.000 143 21199.79 53.25 42836.97 47795.89 2014-05-23 02:35:14.000 143 21199.82 53.25 42836.98 47795.92 2014-05-23 02:35:15.000 143 21199.83 53.22 42837.02 47795.95 2014-05-23 02:35:16.000 143 21199.82 53.25 42837.04 47795.96 2014-05-23 02:35:17.000 143 21199.77 53.28 42837.06 47795.97 2014-05-23 02:35:18.000 143 21199.76 53.31 42837.02 47795.96 2014-05-23 02:35:19.000 143 21199.76 53.30 42836.99 47795.96 2014-05-23 02:35:20.000 143 21199.82 53.28 42836.96 47795.92 2014-05-23 02:35:21.000 143 21199.81 53.25 42836.99 47795.95 2014-05-23 02:35:22.000 143 21199.79 53.27 42837.00 47795.96 2014-05-23 02:35:23.000 143 21199.79 53.26 42837.00 47795.98 2014-05-23 02:35:24.000 143 21199.79 53.25 42837.01 47795.95 2014-05-23 02:35:25.000 143 21199.76 53.24 42837.03 47795.96 2014-05-23 02:35:26.000 143 21199.77 53.23 42837.04 47795.96 2014-05-23 02:35:27.000 143 21199.76 53.20 42837.05 47795.98 2014-05-23 02:35:28.000 143 21199.76 53.19 42837.05 47795.97 2014-05-23 02:35:29.000 143 21199.74 53.19 42837.06 47796.01 2014-05-23 02:35:30.000 143 21199.74 53.13 42837.07 47796.00 2014-05-23 02:35:31.000 143 21199.73 53.07 42837.09 47796.01 2014-05-23 02:35:32.000 143 21199.74 53.05 42837.17 47796.07 2014-05-23 02:35:33.000 143 21199.77 53.03 42837.20 47796.12 2014-05-23 02:35:34.000 143 21199.79 53.01 42837.26 47796.14 2014-05-23 02:35:35.000 143 21199.76 53.02 42837.28 47796.16 2014-05-23 02:35:36.000 143 21199.69 53.02 42837.33 47796.20 2014-05-23 02:35:37.000 143 21199.70 53.01 42837.35 47796.21 2014-05-23 02:35:38.000 143 21199.71 53.02 42837.35 47796.20 2014-05-23 02:35:39.000 143 21199.69 53.01 42837.39 47796.21 2014-05-23 02:35:40.000 143 21199.70 52.99 42837.42 47796.24 2014-05-23 02:35:41.000 143 21199.67 52.98 42837.44 47796.26 2014-05-23 02:35:42.000 143 21199.66 53.00 42837.43 47796.30 2014-05-23 02:35:43.000 143 21199.66 53.02 42837.45 47796.29 2014-05-23 02:35:44.000 143 21199.64 53.01 42837.46 47796.32 2014-05-23 02:35:45.000 143 21199.63 53.00 42837.46 47796.32 2014-05-23 02:35:46.000 143 21199.59 53.02 42837.47 47796.32 2014-05-23 02:35:47.000 143 21199.58 53.02 42837.47 47796.30 2014-05-23 02:35:48.000 143 21199.59 53.00 42837.49 47796.29 2014-05-23 02:35:49.000 143 21199.57 52.99 42837.45 47796.30 2014-05-23 02:35:50.000 143 21199.58 53.00 42837.46 47796.30 2014-05-23 02:35:51.000 143 21199.54 53.01 42837.46 47796.26 2014-05-23 02:35:52.000 143 21199.53 53.02 42837.47 47796.26 2014-05-23 02:35:53.000 143 21199.48 53.05 42837.48 47796.26 2014-05-23 02:35:54.000 143 21199.49 53.06 42837.44 47796.24 2014-05-23 02:35:55.000 143 21199.49 53.07 42837.45 47796.21 2014-05-23 02:35:56.000 143 21199.46 53.07 42837.45 47796.19 2014-05-23 02:35:57.000 143 21199.46 53.08 42837.40 47796.18 2014-05-23 02:35:58.000 143 21199.44 53.09 42837.40 47796.12 2014-05-23 02:35:59.000 143 21199.42 53.08 42837.40 47796.15 2014-05-23 02:36:00.000 143 21199.39 53.11 42837.40 47796.14 2014-05-23 02:36:01.000 143 21199.37 53.12 42837.39 47796.10 2014-05-23 02:36:02.000 143 21199.34 53.13 42837.35 47796.11 2014-05-23 02:36:03.000 143 21199.35 53.26 42837.34 47796.11 2014-05-23 02:36:04.000 143 21199.32 53.36 42837.27 47796.02 2014-05-23 02:36:05.000 143 21199.32 53.41 42837.22 47795.97 2014-05-23 02:36:06.000 143 21199.29 53.41 42837.20 47795.91 2014-05-23 02:36:07.000 143 21199.27 53.39 42837.16 47795.88 2014-05-23 02:36:08.000 143 21199.23 53.43 42837.08 47795.83 2014-05-23 02:36:09.000 143 21199.12 53.50 42837.02 47795.75 2014-05-23 02:36:10.000 143 21199.02 53.56 42837.00 47795.68 2014-05-23 02:36:11.000 143 21198.94 53.64 42836.89 47795.55 2014-05-23 02:36:12.000 143 21198.91 53.66 42836.82 47795.48 2014-05-23 02:36:13.000 143 21198.86 53.66 42836.77 47795.40 2014-05-23 02:36:14.000 143 21198.81 53.66 42836.73 47795.32 2014-05-23 02:36:15.000 143 21198.76 53.66 42836.70 47795.28 2014-05-23 02:36:16.000 143 21198.73 53.67 42836.67 47795.24 2014-05-23 02:36:17.000 143 21198.75 53.65 42836.61 47795.17 2014-05-23 02:36:18.000 143 21198.75 53.62 42836.61 47795.15 2014-05-23 02:36:19.000 143 21198.72 53.60 42836.65 47795.13 2014-05-23 02:36:20.000 143 21198.71 53.57 42836.63 47795.13 2014-05-23 02:36:21.000 143 21198.71 53.55 42836.61 47795.10 2014-05-23 02:36:22.000 143 21198.73 53.51 42836.62 47795.09 2014-05-23 02:36:23.000 143 21198.73 53.47 42836.64 47795.08 2014-05-23 02:36:24.000 143 21198.71 53.43 42836.60 47795.11 2014-05-23 02:36:25.000 143 21198.69 53.40 42836.61 47795.12 2014-05-23 02:36:26.000 143 21198.68 53.35 42836.62 47795.12 2014-05-23 02:36:27.000 143 21198.71 53.30 42836.62 47795.10 2014-05-23 02:36:28.000 143 21198.73 53.23 42836.65 47795.12 2014-05-23 02:36:29.000 143 21198.72 53.13 42836.70 47795.17 2014-05-23 02:36:30.000 143 21198.76 53.10 42836.74 47795.22 2014-05-23 02:36:31.000 143 21198.69 53.09 42836.73 47795.22 2014-05-23 02:36:32.000 143 21198.65 53.09 42836.72 47795.23 2014-05-23 02:36:33.000 143 21198.66 53.08 42836.71 47795.20 2014-05-23 02:36:34.000 143 21198.67 53.04 42836.72 47795.20 2014-05-23 02:36:35.000 143 21198.68 52.93 42836.73 47795.21 2014-05-23 02:36:36.000 143 21198.69 52.82 42836.79 47795.20 2014-05-23 02:36:37.000 143 21198.70 52.70 42836.83 47795.30 2014-05-23 02:36:38.000 143 21198.71 52.63 42836.91 47795.32 2014-05-23 02:36:39.000 143 21198.72 52.59 42836.95 47795.39 2014-05-23 02:36:40.000 143 21198.72 52.55 42836.96 47795.45 2014-05-23 02:36:41.000 143 21198.74 52.52 42837.03 47795.47 2014-05-23 02:36:42.000 143 21198.73 52.50 42837.05 47795.51 2014-05-23 02:36:43.000 143 21198.72 52.47 42837.06 47795.51 2014-05-23 02:36:44.000 143 21198.73 52.47 42837.08 47795.53 2014-05-23 02:36:45.000 143 21198.66 52.51 42837.07 47795.53 2014-05-23 02:36:46.000 143 21198.63 52.57 42837.03 47795.51 2014-05-23 02:36:47.000 143 21198.64 52.59 42837.01 47795.43 2014-05-23 02:36:48.000 143 21198.60 52.57 42836.97 47795.40 2014-05-23 02:36:49.000 143 21198.56 52.57 42836.96 47795.37 2014-05-23 02:36:50.000 143 21198.57 52.54 42836.97 47795.36 2014-05-23 02:36:51.000 143 21198.57 52.51 42837.01 47795.37 2014-05-23 02:36:52.000 143 21198.59 52.51 42836.97 47795.36 2014-05-23 02:36:53.000 143 21198.60 52.47 42836.96 47795.37 2014-05-23 02:36:54.000 143 21198.61 52.40 42836.98 47795.38 2014-05-23 02:36:55.000 143 21198.63 52.38 42837.01 47795.42 2014-05-23 02:36:56.000 143 21198.60 52.37 42837.05 47795.43 2014-05-23 02:36:57.000 143 21198.59 52.40 42837.05 47795.43 2014-05-23 02:36:58.000 143 21198.57 52.42 42837.05 47795.43 2014-05-23 02:36:59.000 143 21198.58 52.44 42837.04 47795.43 2014-05-23 02:37:00.000 143 21198.57 52.44 42837.02 47795.42 2014-05-23 02:37:01.000 143 21198.56 52.44 42837.01 47795.40 2014-05-23 02:37:02.000 143 21198.56 52.49 42836.98 47795.37 2014-05-23 02:37:03.000 143 21198.54 52.52 42836.99 47795.37 2014-05-23 02:37:04.000 143 21198.51 52.58 42837.01 47795.37 2014-05-23 02:37:05.000 143 21198.44 52.65 42836.98 47795.31 2014-05-23 02:37:06.000 143 21198.43 52.67 42836.92 47795.27 2014-05-23 02:37:07.000 143 21198.45 52.69 42836.88 47795.27 2014-05-23 02:37:08.000 143 21198.44 52.68 42836.85 47795.20 2014-05-23 02:37:09.000 143 21198.43 52.66 42836.85 47795.20 2014-05-23 02:37:10.000 143 21198.45 52.65 42836.85 47795.21 2014-05-23 02:37:11.000 143 21198.49 52.67 42836.87 47795.23 2014-05-23 02:37:12.000 143 21198.51 52.66 42836.88 47795.24 2014-05-23 02:37:13.000 143 21198.53 52.63 42836.86 47795.24 2014-05-23 02:37:14.000 143 21198.49 52.63 42836.85 47795.23 2014-05-23 02:37:15.000 143 21198.48 52.67 42836.89 47795.26 2014-05-23 02:37:16.000 143 21198.48 52.72 42836.84 47795.22 2014-05-23 02:37:17.000 143 21198.46 52.73 42836.82 47795.16 2014-05-23 02:37:18.000 143 21198.44 52.71 42836.80 47795.15 2014-05-23 02:37:19.000 143 21198.42 52.71 42836.82 47795.15 2014-05-23 02:37:20.000 143 21198.42 52.70 42836.83 47795.15 2014-05-23 02:37:21.000 143 21198.44 52.69 42836.81 47795.15 2014-05-23 02:37:22.000 143 21198.40 52.68 42836.79 47795.16 2014-05-23 02:37:23.000 143 21198.38 52.67 42836.81 47795.13 2014-05-23 02:37:24.000 143 21198.34 52.73 42836.79 47795.15 2014-05-23 02:37:25.000 143 21198.27 52.83 42836.75 47795.13 2014-05-23 02:37:26.000 143 21198.25 52.86 42836.72 47795.03 2014-05-23 02:37:27.000 143 21198.21 52.87 42836.68 47794.98 2014-05-23 02:37:28.000 143 21198.21 52.90 42836.66 47794.96 2014-05-23 02:37:29.000 143 21198.20 52.93 42836.61 47794.90 2014-05-23 02:37:30.000 143 21198.18 52.91 42836.59 47794.87 2014-05-23 02:37:31.000 143 21198.19 52.89 42836.56 47794.83 2014-05-23 02:37:32.000 143 21198.20 52.90 42836.54 47794.85 2014-05-23 02:37:33.000 143 21198.22 52.92 42836.53 47794.80 2014-05-23 02:37:34.000 143 21198.23 52.90 42836.52 47794.83 2014-05-23 02:37:35.000 143 21198.21 52.86 42836.54 47794.81 2014-05-23 02:37:36.000 143 21198.21 52.86 42836.54 47794.81 2014-05-23 02:37:37.000 143 21198.19 52.84 42836.54 47794.82 2014-05-23 02:37:38.000 143 21198.22 52.73 42836.59 47794.82 2014-05-23 02:37:39.000 143 21198.26 52.66 42836.67 47794.87 2014-05-23 02:37:40.000 143 21198.29 52.60 42836.70 47794.94 2014-05-23 02:37:41.000 143 21198.27 52.55 42836.70 47794.99 2014-05-23 02:37:42.000 143 21198.27 52.52 42836.71 47795.03 2014-05-23 02:37:43.000 143 21198.32 52.48 42836.77 47795.04 2014-05-23 02:37:44.000 143 21198.32 52.47 42836.77 47795.08 2014-05-23 02:37:45.000 143 21198.31 52.48 42836.80 47795.11 2014-05-23 02:37:46.000 143 21198.30 52.45 42836.84 47795.10 2014-05-23 02:37:47.000 143 21198.31 52.42 42836.78 47795.11 2014-05-23 02:37:48.000 143 21198.32 52.40 42836.77 47795.10 2014-05-23 02:37:49.000 143 21198.31 52.38 42836.79 47795.12 2014-05-23 02:37:50.000 143 21198.31 52.36 42836.81 47795.13 2014-05-23 02:37:51.000 143 21198.31 52.30 42836.79 47795.13 2014-05-23 02:37:52.000 143 21198.32 52.26 42836.82 47795.14 2014-05-23 02:37:53.000 143 21198.34 52.22 42836.83 47795.15 2014-05-23 02:37:54.000 143 21198.33 52.19 42836.84 47795.15 2014-05-23 02:37:55.000 143 21198.34 52.16 42836.86 47795.15 2014-05-23 02:37:56.000 143 21198.32 52.14 42836.90 47795.19 2014-05-23 02:37:57.000 143 21198.33 52.11 42836.89 47795.20 2014-05-23 02:37:58.000 143 21198.34 52.06 42836.92 47795.20 2014-05-23 02:37:59.000 143 21198.34 52.04 42836.94 47795.21 2014-05-23 02:38:00.000 143 21198.35 52.01 42836.93 47795.22 2014-05-23 02:38:01.000 143 21198.34 51.98 42836.94 47795.22 2014-05-23 02:38:02.000 143 21198.29 51.97 42836.90 47795.21 2014-05-23 02:38:03.000 143 21198.31 51.96 42836.93 47795.23 2014-05-23 02:38:04.000 143 21198.32 51.94 42836.93 47795.23 2014-05-23 02:38:05.000 143 21198.30 51.91 42836.89 47795.22 2014-05-23 02:38:06.000 143 21198.33 51.91 42836.92 47795.25 2014-05-23 02:38:07.000 143 21198.37 51.88 42836.92 47795.25 2014-05-23 02:38:08.000 143 21198.37 51.87 42836.92 47795.24 2014-05-23 02:38:09.000 143 21198.38 51.82 42836.96 47795.28 2014-05-23 02:38:10.000 143 21198.41 51.78 42837.00 47795.28 2014-05-23 02:38:11.000 143 21198.44 51.76 42836.97 47795.30 2014-05-23 02:38:12.000 143 21198.46 51.75 42836.97 47795.31 2014-05-23 02:38:13.000 143 21198.44 51.72 42836.98 47795.33 2014-05-23 02:38:14.000 143 21198.43 51.67 42837.00 47795.34 2014-05-23 02:38:15.000 143 21198.49 51.63 42837.00 47795.35 2014-05-23 02:38:16.000 143 21198.48 51.59 42837.01 47795.35 2014-05-23 02:38:17.000 143 21198.44 51.57 42837.02 47795.38 2014-05-23 02:38:18.000 143 21198.45 51.54 42837.03 47795.36 2014-05-23 02:38:19.000 143 21198.44 51.51 42837.04 47795.37 2014-05-23 02:38:20.000 143 21198.45 51.46 42837.05 47795.38 2014-05-23 02:38:21.000 143 21198.46 51.44 42837.08 47795.38 2014-05-23 02:38:22.000 143 21198.43 51.41 42837.08 47795.36 2014-05-23 02:38:23.000 143 21198.48 51.36 42837.07 47795.42 2014-05-23 02:38:24.000 143 21198.48 51.34 42837.09 47795.41 2014-05-23 02:38:25.000 143 21198.46 51.35 42837.12 47795.39 2014-05-23 02:38:26.000 143 21198.43 51.37 42837.09 47795.40 2014-05-23 02:38:27.000 143 21198.44 51.37 42837.08 47795.41 2014-05-23 02:38:28.000 143 21198.44 51.35 42837.09 47795.41 2014-05-23 02:38:29.000 143 21198.44 51.34 42837.06 47795.41 2014-05-23 02:38:30.000 143 21198.43 51.35 42837.07 47795.40 2014-05-23 02:38:31.000 143 21198.47 51.34 42837.07 47795.41 2014-05-23 02:38:32.000 143 21198.48 51.32 42837.05 47795.39 2014-05-23 02:38:33.000 143 21198.49 51.32 42837.07 47795.39 2014-05-23 02:38:34.000 143 21198.51 51.33 42837.08 47795.43 2014-05-23 02:38:35.000 143 21198.50 51.33 42837.08 47795.43 2014-05-23 02:38:36.000 143 21198.51 51.32 42837.09 47795.43 2014-05-23 02:38:37.000 143 21198.49 51.34 42837.11 47795.41 2014-05-23 02:38:38.000 143 21198.50 51.33 42837.08 47795.44 2014-05-23 02:38:39.000 143 21198.48 51.32 42837.07 47795.42 2014-05-23 02:38:40.000 143 21198.50 51.34 42837.06 47795.40 2014-05-23 02:38:41.000 143 21198.53 51.33 42837.07 47795.40 2014-05-23 02:38:42.000 143 21198.51 51.34 42837.07 47795.40 2014-05-23 02:38:43.000 143 21198.49 51.35 42837.07 47795.40 2014-05-23 02:38:44.000 143 21198.50 51.34 42837.07 47795.39 2014-05-23 02:38:45.000 143 21198.47 51.36 42837.06 47795.42 2014-05-23 02:38:46.000 143 21198.50 51.40 42837.04 47795.40 2014-05-23 02:38:47.000 143 21198.50 51.44 42837.07 47795.40 2014-05-23 02:38:48.000 143 21198.49 51.46 42837.07 47795.41 2014-05-23 02:38:49.000 143 21198.49 51.46 42837.06 47795.40 2014-05-23 02:38:50.000 143 21198.46 51.50 42837.02 47795.37 2014-05-23 02:38:51.000 143 21198.44 51.55 42836.99 47795.36 2014-05-23 02:38:52.000 143 21198.47 51.59 42836.94 47795.34 2014-05-23 02:38:53.000 143 21198.45 51.63 42836.91 47795.33 2014-05-23 02:38:54.000 143 21198.41 51.68 42836.91 47795.28 2014-05-23 02:38:55.000 143 21198.39 51.71 42836.94 47795.26 2014-05-23 02:38:56.000 143 21198.39 51.77 42836.90 47795.24 2014-05-23 02:38:57.000 143 21198.41 51.78 42836.86 47795.23 2014-05-23 02:38:58.000 143 21198.40 51.79 42836.87 47795.22 2014-05-23 02:38:59.000 143 21198.39 51.83 42836.86 47795.21 2014-05-23 02:39:00.000 143 21198.38 51.83 42836.84 47795.19 2014-05-23 02:39:01.000 143 21198.42 51.84 42836.83 47795.19 2014-05-23 02:39:02.000 143 21198.40 51.87 42836.83 47795.17 2014-05-23 02:39:03.000 143 21198.39 51.87 42836.83 47795.20 2014-05-23 02:39:04.000 143 21198.38 51.87 42836.83 47795.16 2014-05-23 02:39:05.000 143 21198.38 51.89 42836.85 47795.18 2014-05-23 02:39:06.000 143 21198.38 51.86 42836.81 47795.18 2014-05-23 02:39:07.000 143 21198.35 51.86 42836.82 47795.19 2014-05-23 02:39:08.000 143 21198.37 51.88 42836.85 47795.19 2014-05-23 02:39:09.000 143 21198.38 51.88 42836.84 47795.17 2014-05-23 02:39:10.000 143 21198.39 51.88 42836.84 47795.17 2014-05-23 02:39:11.000 143 21198.41 51.83 42836.84 47795.17 2014-05-23 02:39:12.000 143 21198.38 51.86 42836.83 47795.17 2014-05-23 02:39:13.000 143 21198.33 51.97 42836.78 47795.15 2014-05-23 02:39:14.000 143 21198.32 52.04 42836.73 47795.10 2014-05-23 02:39:15.000 143 21198.25 52.08 42836.69 47795.04 2014-05-23 02:39:16.000 143 21198.23 52.07 42836.68 47794.97 2014-05-23 02:39:17.000 143 21198.19 52.12 42836.63 47794.92 2014-05-23 02:39:18.000 143 21198.17 52.15 42836.53 47794.88 2014-05-23 02:39:19.000 143 21198.19 52.11 42836.48 47794.81 2014-05-23 02:39:20.000 143 21198.18 52.00 42836.49 47794.77 2014-05-23 02:39:21.000 143 21198.15 51.89 42836.54 47794.77 2014-05-23 02:39:22.000 143 21198.14 51.85 42836.55 47794.79 2014-05-23 02:39:23.000 143 21198.12 51.84 42836.58 47794.82 2014-05-23 02:39:24.000 143 21198.09 51.85 42836.58 47794.81 2014-05-23 02:39:25.000 143 21198.09 51.84 42836.58 47794.84 2014-05-23 02:39:26.000 143 21198.06 51.81 42836.60 47794.80 2014-05-23 02:39:27.000 143 21198.01 51.79 42836.60 47794.79 2014-05-23 02:39:28.000 143 21197.98 51.80 42836.58 47794.78 2014-05-23 02:39:29.000 143 21197.97 51.78 42836.54 47794.75 2014-05-23 02:39:30.000 143 21197.98 51.74 42836.57 47794.76 2014-05-23 02:39:31.000 143 21197.98 51.68 42836.58 47794.73 2014-05-23 02:39:32.000 143 21197.96 51.62 42836.60 47794.73 2014-05-23 02:39:33.000 143 21197.93 51.58 42836.64 47794.75 2014-05-23 02:39:34.000 143 21197.94 51.55 42836.69 47794.82 2014-05-23 02:39:35.000 143 21197.94 51.53 42836.69 47794.80 2014-05-23 02:39:36.000 143 21197.96 51.48 42836.72 47794.83 2014-05-23 02:39:37.000 143 21197.91 51.44 42836.75 47794.88 2014-05-23 02:39:38.000 143 21197.92 51.43 42836.78 47794.89 2014-05-23 02:39:39.000 143 21197.90 51.43 42836.79 47794.91 2014-05-23 02:39:40.000 143 21197.88 51.43 42836.81 47794.93 2014-05-23 02:39:41.000 143 21197.90 51.36 42836.82 47794.94 2014-05-23 02:39:42.000 143 21197.92 51.33 42836.83 47794.95 2014-05-23 02:39:43.000 143 21197.90 51.32 42836.84 47794.94 2014-05-23 02:39:44.000 143 21197.87 51.32 42836.87 47794.99 2014-05-23 02:39:45.000 143 21197.84 51.32 42836.87 47794.97 2014-05-23 02:39:46.000 143 21197.85 51.29 42836.88 47794.97 2014-05-23 02:39:47.000 143 21197.83 51.29 42836.93 47794.97 2014-05-23 02:39:48.000 143 21197.81 51.30 42836.92 47794.99 2014-05-23 02:39:49.000 143 21197.81 51.28 42836.92 47794.97 2014-05-23 02:39:50.000 143 21197.78 51.25 42836.96 47795.00 2014-05-23 02:39:51.000 143 21197.78 51.23 42836.95 47794.98 2014-05-23 02:39:52.000 143 21197.77 51.21 42836.96 47795.00 2014-05-23 02:39:53.000 143 21197.75 51.23 42836.97 47794.99 2014-05-23 02:39:54.000 143 21197.74 51.22 42836.97 47795.01 2014-05-23 02:39:55.000 143 21197.71 51.23 42836.92 47795.01 2014-05-23 02:39:56.000 143 21197.71 51.23 42836.94 47794.99 2014-05-23 02:39:57.000 143 21197.70 51.21 42836.96 47794.99 2014-05-23 02:39:58.000 143 21197.70 51.20 42836.96 47794.98 2014-05-23 02:39:59.000 143 21197.67 51.19 42836.94 47794.97 2014-05-23 02:40:00.000 143 21197.67 51.18 42836.98 47794.98 2014-05-23 02:40:01.000 143 21197.61 51.20 42837.01 47794.98 2014-05-23 02:40:02.000 143 21197.62 51.21 42837.01 47794.97 2014-05-23 02:40:03.000 143 21197.63 51.19 42836.99 47794.95 2014-05-23 02:40:04.000 143 21197.64 51.19 42836.97 47794.92 2014-05-23 02:40:05.000 143 21197.63 51.18 42836.95 47794.94 2014-05-23 02:40:06.000 143 21197.60 51.17 42836.94 47794.91 2014-05-23 02:40:07.000 143 21197.54 51.16 42836.96 47794.93 2014-05-23 02:40:08.000 143 21197.54 51.13 42836.97 47794.92 2014-05-23 02:40:09.000 143 21197.53 51.10 42837.01 47794.92 2014-05-23 02:40:10.000 143 21197.50 51.12 42837.00 47794.93 2014-05-23 02:40:11.000 143 21197.48 51.14 42836.96 47794.90 2014-05-23 02:40:12.000 143 21197.45 51.18 42836.96 47794.88 2014-05-23 02:40:13.000 143 21197.47 51.19 42836.98 47794.87 2014-05-23 02:40:14.000 143 21197.45 51.20 42836.98 47794.87 2014-05-23 02:40:15.000 143 21197.41 51.24 42836.96 47794.84 2014-05-23 02:40:16.000 143 21197.40 51.26 42836.92 47794.83 2014-05-23 02:40:17.000 143 21197.40 51.28 42836.90 47794.80 2014-05-23 02:40:18.000 143 21197.40 51.31 42836.91 47794.80 2014-05-23 02:40:19.000 143 21197.36 51.31 42836.88 47794.77 2014-05-23 02:40:20.000 143 21197.30 51.33 42836.87 47794.75 2014-05-23 02:40:21.000 143 21197.29 51.36 42836.84 47794.72 2014-05-23 02:40:22.000 143 21197.28 51.37 42836.85 47794.71 2014-05-23 02:40:23.000 143 21197.29 51.40 42836.84 47794.69 2014-05-23 02:40:24.000 143 21197.26 51.41 42836.81 47794.67 2014-05-23 02:40:25.000 143 21197.23 51.42 42836.83 47794.64 2014-05-23 02:40:26.000 143 21197.23 51.41 42836.84 47794.66 2014-05-23 02:40:27.000 143 21197.20 51.41 42836.84 47794.63 2014-05-23 02:40:28.000 143 21197.19 51.44 42836.85 47794.64 2014-05-23 02:40:29.000 143 21197.19 51.49 42836.79 47794.62 2014-05-23 02:40:30.000 143 21197.17 51.51 42836.80 47794.62 2014-05-23 02:40:31.000 143 21197.18 51.52 42836.83 47794.57 2014-05-23 02:40:32.000 143 21197.18 51.51 42836.80 47794.62 2014-05-23 02:40:33.000 143 21197.14 51.56 42836.78 47794.58 2014-05-23 02:40:34.000 143 21197.10 51.57 42836.78 47794.57 2014-05-23 02:40:35.000 143 21197.10 51.58 42836.84 47794.57 2014-05-23 02:40:36.000 143 21197.07 51.63 42836.87 47794.57 2014-05-23 02:40:37.000 143 21197.08 51.66 42836.85 47794.58 2014-05-23 02:40:38.000 143 21197.11 51.67 42836.85 47794.58 2014-05-23 02:40:39.000 143 21197.07 51.73 42836.84 47794.57 2014-05-23 02:40:40.000 143 21197.05 51.76 42836.88 47794.58 2014-05-23 02:40:41.000 143 21197.05 51.79 42836.84 47794.57 2014-05-23 02:40:42.000 143 21197.05 51.85 42836.81 47794.57 2014-05-23 02:40:43.000 143 21197.05 51.88 42836.83 47794.56 2014-05-23 02:40:44.000 143 21197.04 51.93 42836.85 47794.57 2014-05-23 02:40:45.000 143 21197.02 51.97 42836.85 47794.56 2014-05-23 02:40:46.000 143 21197.01 52.01 42836.81 47794.56 2014-05-23 02:40:47.000 143 21196.99 52.06 42836.78 47794.53 2014-05-23 02:40:48.000 143 21196.99 52.11 42836.81 47794.52 2014-05-23 02:40:49.000 143 21196.96 52.15 42836.82 47794.53 2014-05-23 02:40:50.000 143 21196.95 52.19 42836.78 47794.48 2014-05-23 02:40:51.000 143 21196.95 52.25 42836.76 47794.49 2014-05-23 02:40:52.000 143 21196.93 52.26 42836.80 47794.48 2014-05-23 02:40:53.000 143 21196.90 52.29 42836.79 47794.46 2014-05-23 02:40:54.000 143 21196.89 52.31 42836.79 47794.44 2014-05-23 02:40:55.000 143 21196.88 52.34 42836.77 47794.46 2014-05-23 02:40:56.000 143 21196.86 52.35 42836.76 47794.45 2014-05-23 02:40:57.000 143 21196.86 52.39 42836.76 47794.43 2014-05-23 02:40:58.000 143 21196.85 52.43 42836.75 47794.43 2014-05-23 02:40:59.000 143 21196.83 52.47 42836.76 47794.44 2014-05-23 02:41:00.000 143 21196.86 52.46 42836.74 47794.44 2014-05-23 02:41:01.000 143 21196.89 52.47 42836.77 47794.42 2014-05-23 02:41:02.000 143 21196.86 52.47 42836.75 47794.43 2014-05-23 02:41:03.000 143 21196.85 52.48 42836.74 47794.41 2014-05-23 02:41:04.000 143 21196.82 52.48 42836.75 47794.40 2014-05-23 02:41:05.000 143 21196.83 52.48 42836.78 47794.41 2014-05-23 02:41:06.000 143 21196.86 52.49 42836.73 47794.42 2014-05-23 02:41:07.000 143 21196.83 52.52 42836.74 47794.42 2014-05-23 02:41:08.000 143 21196.82 52.52 42836.73 47794.39 2014-05-23 02:41:09.000 143 21196.81 52.55 42836.70 47794.40 2014-05-23 02:41:10.000 143 21196.80 52.54 42836.69 47794.38 2014-05-23 02:41:11.000 143 21196.83 52.53 42836.70 47794.40 2014-05-23 02:41:12.000 143 21196.84 52.51 42836.69 47794.41 2014-05-23 02:41:13.000 143 21196.79 52.49 42836.69 47794.38 2014-05-23 02:41:14.000 143 21196.77 52.46 42836.75 47794.38 2014-05-23 02:41:15.000 143 21196.75 52.44 42836.76 47794.39 2014-05-23 02:41:16.000 143 21196.76 52.44 42836.77 47794.41 2014-05-23 02:41:17.000 143 21196.77 52.45 42836.79 47794.43 2014-05-23 02:41:18.000 143 21196.76 52.43 42836.80 47794.41 2014-05-23 02:41:19.000 143 21196.76 52.42 42836.83 47794.42 2014-05-23 02:41:20.000 143 21196.75 52.42 42836.78 47794.42 2014-05-23 02:41:21.000 143 21196.76 52.42 42836.78 47794.41 2014-05-23 02:41:22.000 143 21196.78 52.41 42836.82 47794.42 2014-05-23 02:41:23.000 143 21196.80 52.41 42836.84 47794.44 2014-05-23 02:41:24.000 143 21196.77 52.41 42836.84 47794.42 2014-05-23 02:41:25.000 143 21196.77 52.42 42836.81 47794.44 2014-05-23 02:41:26.000 143 21196.76 52.42 42836.85 47794.47 2014-05-23 02:41:27.000 143 21196.73 52.43 42836.87 47794.45 2014-05-23 02:41:28.000 143 21196.74 52.45 42836.84 47794.46 2014-05-23 02:41:29.000 143 21196.74 52.42 42836.84 47794.44 2014-05-23 02:41:30.000 143 21196.73 52.40 42836.83 47794.47 2014-05-23 02:41:31.000 143 21196.73 52.40 42836.86 47794.45 2014-05-23 02:41:32.000 143 21196.73 52.38 42836.87 47794.47 2014-05-23 02:41:33.000 143 21196.71 52.40 42836.86 47794.48 2014-05-23 02:41:34.000 143 21196.72 52.39 42836.88 47794.49 2014-05-23 02:41:35.000 143 21196.68 52.38 42836.87 47794.49 2014-05-23 02:41:36.000 143 21196.68 52.38 42836.88 47794.47 2014-05-23 02:41:37.000 143 21196.69 52.41 42836.85 47794.46 2014-05-23 02:41:38.000 143 21196.66 52.39 42836.85 47794.44 2014-05-23 02:41:39.000 143 21196.66 52.42 42836.84 47794.46 2014-05-23 02:41:40.000 143 21196.64 52.40 42836.83 47794.43 2014-05-23 02:41:41.000 143 21196.62 52.38 42836.86 47794.43 2014-05-23 02:41:42.000 143 21196.63 52.37 42836.84 47794.45 2014-05-23 02:41:43.000 143 21196.61 52.38 42836.84 47794.44 2014-05-23 02:41:44.000 143 21196.61 52.45 42836.86 47794.41 2014-05-23 02:41:45.000 143 21196.62 52.49 42836.84 47794.43 2014-05-23 02:41:46.000 143 21196.60 52.51 42836.85 47794.41 2014-05-23 02:41:47.000 143 21196.58 52.54 42836.84 47794.42 2014-05-23 02:41:48.000 143 21196.59 52.57 42836.82 47794.39 2014-05-23 02:41:49.000 143 21196.61 52.57 42836.79 47794.37 2014-05-23 02:41:50.000 143 21196.59 52.59 42836.81 47794.36 2014-05-23 02:41:51.000 143 21196.61 52.61 42836.80 47794.36 2014-05-23 02:41:52.000 143 21196.60 52.62 42836.83 47794.37 2014-05-23 02:41:53.000 143 21196.59 52.65 42836.82 47794.37 2014-05-23 02:41:54.000 143 21196.64 52.65 42836.81 47794.37 2014-05-23 02:41:55.000 143 21196.62 52.66 42836.83 47794.39 2014-05-23 02:41:56.000 143 21196.62 52.68 42836.84 47794.42 2014-05-23 02:41:57.000 143 21196.64 52.71 42836.82 47794.38 2014-05-23 02:41:58.000 143 21196.65 52.74 42836.83 47794.39 2014-05-23 02:41:59.000 143 21196.65 52.76 42836.88 47794.41 2014-05-23 02:42:00.000 143 21196.65 52.80 42836.86 47794.39 2014-05-23 02:42:01.000 143 21196.64 52.84 42836.83 47794.41 2014-05-23 02:42:02.000 143 21196.65 52.88 42836.86 47794.43 2014-05-23 02:42:03.000 143 21196.63 52.94 42836.85 47794.41 2014-05-23 02:42:04.000 143 21196.61 52.97 42836.82 47794.42 2014-05-23 02:42:05.000 143 21196.60 53.00 42836.85 47794.39 2014-05-23 02:42:06.000 143 21196.57 53.03 42836.85 47794.36 2014-05-23 02:42:07.000 143 21196.53 53.09 42836.81 47794.39 2014-05-23 02:42:08.000 143 21196.55 53.16 42836.80 47794.34 2014-05-23 02:42:09.000 143 21196.51 53.23 42836.78 47794.33 2014-05-23 02:42:10.000 143 21196.46 53.31 42836.75 47794.28 2014-05-23 02:42:11.000 143 21196.42 53.39 42836.67 47794.26 2014-05-23 02:42:12.000 143 21196.41 53.45 42836.66 47794.19 2014-05-23 02:42:13.000 143 21196.39 53.47 42836.62 47794.16 2014-05-23 02:42:14.000 143 21196.41 53.50 42836.61 47794.13 2014-05-23 02:42:15.000 143 21196.40 53.49 42836.58 47794.07 2014-05-23 02:42:16.000 143 21196.39 53.47 42836.57 47794.06 2014-05-23 02:42:17.000 143 21196.39 53.49 42836.59 47794.08 2014-05-23 02:42:18.000 143 21196.40 53.48 42836.62 47794.08 2014-05-23 02:42:19.000 143 21196.37 53.49 42836.62 47794.05 2014-05-23 02:42:20.000 143 21196.38 53.52 42836.62 47794.10 2014-05-23 02:42:21.000 143 21196.39 53.53 42836.61 47794.09 2014-05-23 02:42:22.000 143 21196.40 53.55 42836.60 47794.13 2014-05-23 02:42:23.000 143 21196.38 53.63 42836.60 47794.08 2014-05-23 02:42:24.000 143 21196.32 53.71 42836.56 47794.04 2014-05-23 02:42:25.000 143 21196.29 53.75 42836.51 47794.02 2014-05-23 02:42:26.000 143 21196.33 53.74 42836.47 47793.96 2014-05-23 02:42:27.000 143 21196.33 53.73 42836.47 47793.97 2014-05-23 02:42:28.000 143 21196.37 53.71 42836.47 47793.95 2014-05-23 02:42:29.000 143 21196.34 53.73 42836.51 47793.96 2014-05-23 02:42:30.000 143 21196.35 53.73 42836.53 47793.97 2014-05-23 02:42:31.000 143 21196.38 53.75 42836.55 47793.98 2014-05-23 02:42:32.000 143 21196.40 53.73 42836.53 47794.00 2014-05-23 02:42:33.000 143 21196.40 53.73 42836.54 47794.00 2014-05-23 02:42:34.000 143 21196.40 53.72 42836.56 47794.03 2014-05-23 02:42:35.000 143 21196.45 53.71 42836.55 47794.06 2014-05-23 02:42:36.000 143 21196.46 53.70 42836.58 47794.10 2014-05-23 02:42:37.000 143 21196.45 53.73 42836.61 47794.10 2014-05-23 02:42:38.000 143 21196.48 53.76 42836.63 47794.14 2014-05-23 02:42:39.000 143 21196.49 53.80 42836.65 47794.13 2014-05-23 02:42:40.000 143 21196.49 53.80 42836.66 47794.15 2014-05-23 02:42:41.000 143 21196.47 53.85 42836.63 47794.18 2014-05-23 02:42:42.000 143 21196.49 53.83 42836.61 47794.13 2014-05-23 02:42:43.000 143 21196.56 53.86 42836.64 47794.15 2014-05-23 02:42:44.000 143 21196.57 53.89 42836.64 47794.16 2014-05-23 02:42:45.000 143 21196.60 53.90 42836.66 47794.19 2014-05-23 02:42:46.000 143 21196.59 53.92 42836.66 47794.17 2014-05-23 02:42:47.000 143 21196.60 53.90 42836.64 47794.17 2014-05-23 02:42:48.000 143 21196.59 53.91 42836.63 47794.19 2014-05-23 02:42:49.000 143 21196.61 53.90 42836.66 47794.20 2014-05-23 02:42:50.000 143 21196.61 53.93 42836.64 47794.21 2014-05-23 02:42:51.000 143 21196.60 53.94 42836.65 47794.20 2014-05-23 02:42:52.000 143 21196.63 53.93 42836.66 47794.25 2014-05-23 02:42:53.000 143 21196.64 53.95 42836.65 47794.26 2014-05-23 02:42:54.000 143 21196.66 53.97 42836.66 47794.23 2014-05-23 02:42:55.000 143 21196.65 53.97 42836.67 47794.26 2014-05-23 02:42:56.000 143 21196.64 53.99 42836.67 47794.27 2014-05-23 02:42:57.000 143 21196.66 53.96 42836.68 47794.26 2014-05-23 02:42:58.000 143 21196.65 53.95 42836.68 47794.25 2014-05-23 02:42:59.000 143 21196.67 53.98 42836.71 47794.26 2014-05-23 02:43:00.000 143 21196.68 53.94 42836.71 47794.27 2014-05-23 02:43:01.000 143 21196.68 53.95 42836.70 47794.29 2014-05-23 02:43:02.000 143 21196.70 53.95 42836.70 47794.31 2014-05-23 02:43:03.000 143 21196.70 53.96 42836.68 47794.28 2014-05-23 02:43:04.000 143 21196.71 53.97 42836.67 47794.30 2014-05-23 02:43:05.000 143 21196.70 53.98 42836.72 47794.31 2014-05-23 02:43:06.000 143 21196.73 53.99 42836.70 47794.31 2014-05-23 02:43:07.000 143 21196.73 54.01 42836.69 47794.30 2014-05-23 02:43:08.000 143 21196.69 54.07 42836.67 47794.30 2014-05-23 02:43:09.000 143 21196.67 54.10 42836.65 47794.25 2014-05-23 02:43:10.000 143 21196.65 54.14 42836.63 47794.23 2014-05-23 02:43:11.000 143 21196.66 54.17 42836.57 47794.19 2014-05-23 02:43:12.000 143 21196.70 54.18 42836.57 47794.17 2014-05-23 02:43:13.000 143 21196.70 54.22 42836.54 47794.14 2014-05-23 02:43:14.000 143 21196.70 54.22 42836.50 47794.13 2014-05-23 02:43:15.000 143 21196.71 54.20 42836.47 47794.13 2014-05-23 02:43:16.000 143 21196.71 54.22 42836.50 47794.10 2014-05-23 02:43:17.000 143 21196.68 54.23 42836.50 47794.09 2014-05-23 02:43:18.000 143 21196.68 54.25 42836.46 47794.08 2014-05-23 02:43:19.000 143 21196.66 54.28 42836.44 47794.08 2014-05-23 02:43:20.000 143 21196.67 54.29 42836.38 47794.04 2014-05-23 02:43:21.000 143 21196.67 54.28 42836.39 47794.03 2014-05-23 02:43:22.000 143 21196.69 54.27 42836.38 47794.06 2014-05-23 02:43:23.000 143 21196.72 54.25 42836.45 47794.05 2014-05-23 02:43:24.000 143 21196.76 54.20 42836.44 47794.07 2014-05-23 02:43:25.000 143 21196.77 54.17 42836.45 47794.09 2014-05-23 02:43:26.000 143 21196.79 54.16 42836.51 47794.13 2014-05-23 02:43:27.000 143 21196.77 54.14 42836.50 47794.13 2014-05-23 02:43:28.000 143 21196.79 54.14 42836.52 47794.18 2014-05-23 02:43:29.000 143 21196.83 54.14 42836.49 47794.20 2014-05-23 02:43:30.000 143 21196.80 54.13 42836.54 47794.21 2014-05-23 02:43:31.000 143 21196.80 54.11 42836.58 47794.24 2014-05-23 02:43:32.000 143 21196.80 54.11 42836.60 47794.24 2014-05-23 02:43:33.000 143 21196.80 54.13 42836.61 47794.25 2014-05-23 02:43:34.000 143 21196.81 54.15 42836.62 47794.26 2014-05-23 02:43:35.000 143 21196.80 54.12 42836.63 47794.30 2014-05-23 02:43:36.000 143 21196.83 54.10 42836.62 47794.30 2014-05-23 02:43:37.000 143 21196.82 54.13 42836.64 47794.30 2014-05-23 02:43:38.000 143 21196.83 54.13 42836.63 47794.32 2014-05-23 02:43:39.000 143 21196.80 54.13 42836.65 47794.33 2014-05-23 02:43:40.000 143 21196.82 54.15 42836.62 47794.29 2014-05-23 02:43:41.000 143 21196.81 54.15 42836.60 47794.32 2014-05-23 02:43:42.000 143 21196.81 54.14 42836.61 47794.29 2014-05-23 02:43:43.000 143 21196.80 54.15 42836.58 47794.29 2014-05-23 02:43:44.000 143 21196.78 54.16 42836.58 47794.27 2014-05-23 02:43:45.000 143 21196.75 54.18 42836.58 47794.26 2014-05-23 02:43:46.000 143 21196.77 54.17 42836.55 47794.25 2014-05-23 02:43:47.000 143 21196.76 54.17 42836.56 47794.21 2014-05-23 02:43:48.000 143 21196.76 54.16 42836.56 47794.20 2014-05-23 02:43:49.000 143 21196.78 54.15 42836.53 47794.20 2014-05-23 02:43:50.000 143 21196.78 54.14 42836.54 47794.19 2014-05-23 02:43:51.000 143 21196.82 54.12 42836.58 47794.23 2014-05-23 02:43:52.000 143 21196.82 54.11 42836.58 47794.24 2014-05-23 02:43:53.000 143 21196.82 54.09 42836.58 47794.24 2014-05-23 02:43:54.000 143 21196.86 54.05 42836.58 47794.25 2014-05-23 02:43:55.000 143 21196.83 54.05 42836.59 47794.28 2014-05-23 02:43:56.000 143 21196.83 54.06 42836.59 47794.29 2014-05-23 02:43:57.000 143 21196.86 54.05 42836.61 47794.30 2014-05-23 02:43:58.000 143 21196.87 54.01 42836.61 47794.31 2014-05-23 02:43:59.000 143 21196.85 54.01 42836.68 47794.33 2014-05-23 02:44:00.000 143 21196.86 53.99 42836.68 47794.34 2014-05-23 02:44:01.000 143 21196.88 53.94 42836.66 47794.36 2014-05-23 02:44:02.000 143 21196.90 53.93 42836.69 47794.35 2014-05-23 02:44:03.000 143 21196.90 53.93 42836.70 47794.41 2014-05-23 02:44:04.000 143 21196.91 53.88 42836.73 47794.41 2014-05-23 02:44:05.000 143 21196.94 53.87 42836.72 47794.43 2014-05-23 02:44:06.000 143 21196.97 53.85 42836.73 47794.45 2014-05-23 02:44:07.000 143 21196.96 53.82 42836.75 47794.47 2014-05-23 02:44:08.000 143 21196.97 53.81 42836.80 47794.50 2014-05-23 02:44:09.000 143 21196.95 53.83 42836.82 47794.49 2014-05-23 02:44:10.000 143 21196.98 53.80 42836.77 47794.52 2014-05-23 02:44:11.000 143 21196.99 53.79 42836.77 47794.54 2014-05-23 02:44:12.000 143 21196.98 53.82 42836.76 47794.51 2014-05-23 02:44:13.000 143 21196.99 53.84 42836.76 47794.51 2014-05-23 02:44:14.000 143 21197.01 53.80 42836.75 47794.50 2014-05-23 02:44:15.000 143 21197.03 53.82 42836.77 47794.51 2014-05-23 02:44:16.000 143 21197.02 53.83 42836.76 47794.53 2014-05-23 02:44:17.000 143 21197.04 53.87 42836.73 47794.52 2014-05-23 02:44:18.000 143 21197.04 53.88 42836.72 47794.50 2014-05-23 02:44:19.000 143 21197.03 53.89 42836.72 47794.51 2014-05-23 02:44:20.000 143 21197.05 53.87 42836.71 47794.49 2014-05-23 02:44:21.000 143 21197.08 53.86 42836.71 47794.49 2014-05-23 02:44:22.000 143 21197.08 53.86 42836.71 47794.48 2014-05-23 02:44:23.000 143 21197.10 53.82 42836.74 47794.48 2014-05-23 02:44:24.000 143 21197.13 53.84 42836.71 47794.51 2014-05-23 02:44:25.000 143 21197.14 53.83 42836.73 47794.50 2014-05-23 02:44:26.000 143 21197.14 53.82 42836.72 47794.51 2014-05-23 02:44:27.000 143 21197.17 53.81 42836.71 47794.52 2014-05-23 02:44:28.000 143 21197.17 53.79 42836.72 47794.50 2014-05-23 02:44:29.000 143 21197.21 53.78 42836.72 47794.52 2014-05-23 02:44:30.000 143 21197.21 53.78 42836.69 47794.54 2014-05-23 02:44:31.000 143 21197.26 53.74 42836.70 47794.55 2014-05-23 02:44:32.000 143 21197.25 53.73 42836.74 47794.56 2014-05-23 02:44:33.000 143 21197.25 53.74 42836.75 47794.57 2014-05-23 02:44:34.000 143 21197.26 53.75 42836.73 47794.58 2014-05-23 02:44:35.000 143 21197.26 53.75 42836.73 47794.57 2014-05-23 02:44:36.000 143 21197.30 53.74 42836.76 47794.58 2014-05-23 02:44:37.000 143 21197.27 53.75 42836.72 47794.57 2014-05-23 02:44:38.000 143 21197.26 53.74 42836.70 47794.58 2014-05-23 02:44:39.000 143 21197.25 53.74 42836.70 47794.58 2014-05-23 02:44:40.000 143 21197.31 53.73 42836.73 47794.60 2014-05-23 02:44:41.000 143 21197.35 53.74 42836.71 47794.61 2014-05-23 02:44:42.000 143 21197.32 53.75 42836.75 47794.62 2014-05-23 02:44:43.000 143 21197.29 53.75 42836.79 47794.60 2014-05-23 02:44:44.000 143 21197.32 53.74 42836.75 47794.61 2014-05-23 02:44:45.000 143 21197.32 53.74 42836.77 47794.60 2014-05-23 02:44:46.000 143 21197.32 53.72 42836.76 47794.61 2014-05-23 02:44:47.000 143 21197.32 53.72 42836.76 47794.61 2014-05-23 02:44:48.000 143 21197.30 53.72 42836.78 47794.64 2014-05-23 02:44:49.000 143 21197.31 53.74 42836.74 47794.63 2014-05-23 02:44:50.000 143 21197.31 53.80 42836.75 47794.64 2014-05-23 02:44:51.000 143 21197.30 53.82 42836.73 47794.63 2014-05-23 02:44:52.000 143 21197.31 53.81 42836.72 47794.61 2014-05-23 02:44:53.000 143 21197.33 53.82 42836.70 47794.57 2014-05-23 02:44:54.000 143 21197.30 53.85 42836.70 47794.57 2014-05-23 02:44:55.000 143 21197.30 53.84 42836.69 47794.56 2014-05-23 02:44:56.000 143 21197.33 53.84 42836.67 47794.57 2014-05-23 02:44:57.000 143 21197.31 53.87 42836.71 47794.54 2014-05-23 02:44:58.000 143 21197.30 53.87 42836.71 47794.56 2014-05-23 02:44:59.000 143 21197.29 53.86 42836.71 47794.57 2014-05-23 02:45:00.000 143 21197.31 53.86 42836.71 47794.53 2014-05-23 02:45:01.000 143 21197.31 53.88 42836.69 47794.56 2014-05-23 02:45:02.000 143 21197.31 53.87 42836.68 47794.56 2014-05-23 02:45:03.000 143 21197.31 53.88 42836.69 47794.58 2014-05-23 02:45:04.000 143 21197.33 53.88 42836.70 47794.57 2014-05-23 02:45:05.000 143 21197.35 53.87 42836.71 47794.56 2014-05-23 02:45:06.000 143 21197.35 53.89 42836.71 47794.58 2014-05-23 02:45:07.000 143 21197.30 53.86 42836.71 47794.58 2014-05-23 02:45:08.000 143 21197.30 53.87 42836.74 47794.58 2014-05-23 02:45:09.000 143 21197.32 53.87 42836.72 47794.60 2014-05-23 02:45:10.000 143 21197.33 53.89 42836.73 47794.58 2014-05-23 02:45:11.000 143 21197.31 53.90 42836.75 47794.59 2014-05-23 02:45:12.000 143 21197.30 53.89 42836.72 47794.58 2014-05-23 02:45:13.000 143 21197.34 53.92 42836.71 47794.59 2014-05-23 02:45:14.000 143 21197.30 53.91 42836.71 47794.60 2014-05-23 02:45:15.000 143 21197.30 53.89 42836.71 47794.57 2014-05-23 02:45:16.000 143 21197.34 53.88 42836.70 47794.60 2014-05-23 02:45:17.000 143 21197.31 53.85 42836.72 47794.61 2014-05-23 02:45:18.000 143 21197.32 53.84 42836.71 47794.59 2014-05-23 02:45:19.000 143 21197.32 53.85 42836.70 47794.60 2014-05-23 02:45:20.000 143 21197.33 53.84 42836.71 47794.60 2014-05-23 02:45:21.000 143 21197.35 53.82 42836.75 47794.59 2014-05-23 02:45:22.000 143 21197.37 53.81 42836.74 47794.61 2014-05-23 02:45:23.000 143 21197.36 53.77 42836.74 47794.61 2014-05-23 02:45:24.000 143 21197.37 53.76 42836.76 47794.61 2014-05-23 02:45:25.000 143 21197.36 53.75 42836.76 47794.63 2014-05-23 02:45:26.000 143 21197.36 53.71 42836.74 47794.62 2014-05-23 02:45:27.000 143 21197.36 53.71 42836.76 47794.62 2014-05-23 02:45:28.000 143 21197.37 53.67 42836.77 47794.66 2014-05-23 02:45:29.000 143 21197.34 53.66 42836.79 47794.65 2014-05-23 02:45:30.000 143 21197.34 53.65 42836.82 47794.66 2014-05-23 02:45:31.000 143 21197.36 53.63 42836.84 47794.69 2014-05-23 02:45:32.000 143 21197.39 53.65 42836.82 47794.70 2014-05-23 02:45:33.000 143 21197.40 53.64 42836.82 47794.69 2014-05-23 02:45:34.000 143 21197.42 53.61 42836.82 47794.71 2014-05-23 02:45:35.000 143 21197.42 53.60 42836.83 47794.70 2014-05-23 02:45:36.000 143 21197.45 53.59 42836.82 47794.72 2014-05-23 02:45:37.000 143 21197.47 53.56 42836.83 47794.70 2014-05-23 02:45:38.000 143 21197.47 53.56 42836.85 47794.73 2014-05-23 02:45:39.000 143 21197.47 53.55 42836.85 47794.75 2014-05-23 02:45:40.000 143 21197.46 53.55 42836.83 47794.72 2014-05-23 02:45:41.000 143 21197.49 53.56 42836.82 47794.73 2014-05-23 02:45:42.000 143 21197.48 53.54 42836.85 47794.74 2014-05-23 02:45:43.000 143 21197.48 53.54 42836.83 47794.74 2014-05-23 02:45:44.000 143 21197.49 53.51 42836.85 47794.73 2014-05-23 02:45:45.000 143 21197.50 53.51 42836.83 47794.74 2014-05-23 02:45:46.000 143 21197.51 53.50 42836.84 47794.74 2014-05-23 02:45:47.000 143 21197.53 53.50 42836.81 47794.74 2014-05-23 02:45:48.000 143 21197.53 53.47 42836.81 47794.77 2014-05-23 02:45:49.000 143 21197.54 53.43 42836.83 47794.78 2014-05-23 02:45:50.000 143 21197.54 53.43 42836.82 47794.76 2014-05-23 02:45:51.000 143 21197.56 53.40 42836.83 47794.78 2014-05-23 02:45:52.000 143 21197.55 53.40 42836.87 47794.76 2014-05-23 02:45:53.000 143 21197.58 53.39 42836.85 47794.77 2014-05-23 02:45:54.000 143 21197.61 53.40 42836.79 47794.79 2014-05-23 02:45:55.000 143 21197.61 53.39 42836.79 47794.81 2014-05-23 02:45:56.000 143 21197.63 53.34 42836.78 47794.79 2014-05-23 02:45:57.000 143 21197.66 53.30 42836.79 47794.76 2014-05-23 02:45:58.000 143 21197.65 53.32 42836.78 47794.78 2014-05-23 02:45:59.000 143 21197.63 53.29 42836.81 47794.78 2014-05-23 02:46:00.000 143 21197.66 53.27 42836.80 47794.78 2014-05-23 02:46:01.000 143 21197.66 53.28 42836.79 47794.79 2014-05-23 02:46:02.000 143 21197.65 53.28 42836.78 47794.78 2014-05-23 02:46:03.000 143 21197.65 53.27 42836.77 47794.76 2014-05-23 02:46:04.000 143 21197.64 53.25 42836.76 47794.78 2014-05-23 02:46:05.000 143 21197.63 53.21 42836.77 47794.76 2014-05-23 02:46:06.000 143 21197.64 53.22 42836.75 47794.76 2014-05-23 02:46:07.000 143 21197.65 53.21 42836.76 47794.76 2014-05-23 02:46:08.000 143 21197.67 53.20 42836.76 47794.76 2014-05-23 02:46:09.000 143 21197.69 53.18 42836.75 47794.77 2014-05-23 02:46:10.000 143 21197.71 53.14 42836.73 47794.78 2014-05-23 02:46:11.000 143 21197.69 53.12 42836.76 47794.79 2014-05-23 02:46:12.000 143 21197.71 53.10 42836.76 47794.79 2014-05-23 02:46:13.000 143 21197.73 53.08 42836.78 47794.80 2014-05-23 02:46:14.000 143 21197.72 53.08 42836.78 47794.80 2014-05-23 02:46:15.000 143 21197.74 53.08 42836.76 47794.83 2014-05-23 02:46:16.000 143 21197.72 53.09 42836.78 47794.85 2014-05-23 02:46:17.000 143 21197.69 53.12 42836.74 47794.82 2014-05-23 02:46:18.000 143 21197.67 53.16 42836.76 47794.81 2014-05-23 02:46:19.000 143 21197.62 53.15 42836.72 47794.78 2014-05-23 02:46:20.000 143 21197.64 53.14 42836.71 47794.74 2014-05-23 02:46:21.000 143 21197.64 53.17 42836.68 47794.73 2014-05-23 02:46:22.000 143 21197.66 53.19 42836.68 47794.71 2014-05-23 02:46:23.000 143 21197.63 53.17 42836.64 47794.67 2014-05-23 02:46:24.000 143 21197.62 53.16 42836.59 47794.63 2014-05-23 02:46:25.000 143 21197.62 53.22 42836.55 47794.65 2014-05-23 02:46:26.000 143 21197.62 53.22 42836.57 47794.60 2014-05-23 02:46:27.000 143 21197.60 53.18 42836.54 47794.56 2014-05-23 02:46:28.000 143 21197.61 53.12 42836.55 47794.56 2014-05-23 02:46:29.000 143 21197.63 53.10 42836.57 47794.55 2014-05-23 02:46:30.000 143 21197.65 53.07 42836.57 47794.55 2014-05-23 02:46:31.000 143 21197.64 53.04 42836.62 47794.59 2014-05-23 02:46:32.000 143 21197.66 53.02 42836.64 47794.65 2014-05-23 02:46:33.000 143 21197.69 52.98 42836.66 47794.65 2014-05-23 02:46:34.000 143 21197.68 52.97 42836.69 47794.65 2014-05-23 02:46:35.000 143 21197.66 52.96 42836.69 47794.68 2014-05-23 02:46:36.000 143 21197.64 52.93 42836.73 47794.72 2014-05-23 02:46:37.000 143 21197.65 52.85 42836.76 47794.72 2014-05-23 02:46:38.000 143 21197.66 52.87 42836.79 47794.75 2014-05-23 02:46:39.000 143 21197.65 52.82 42836.79 47794.78 2014-05-23 02:46:40.000 143 21197.69 52.82 42836.82 47794.81 2014-05-23 02:46:41.000 143 21197.72 52.83 42836.85 47794.84 2014-05-23 02:46:42.000 143 21197.70 52.79 42836.89 47794.88 2014-05-23 02:46:43.000 143 21197.71 52.77 42836.87 47794.86 2014-05-23 02:46:44.000 143 21197.69 52.73 42836.91 47794.89 2014-05-23 02:46:45.000 143 21197.67 52.72 42836.94 47794.93 2014-05-23 02:46:46.000 143 21197.67 52.73 42836.98 47794.93 2014-05-23 02:46:47.000 143 21197.68 52.74 42836.99 47794.98 2014-05-23 02:46:48.000 143 21197.67 52.79 42836.94 47794.97 2014-05-23 02:46:49.000 143 21197.70 52.85 42836.94 47794.94 2014-05-23 02:46:50.000 143 21197.67 52.90 42836.94 47794.92 2014-05-23 02:46:51.000 143 21197.65 52.89 42836.89 47794.89 2014-05-23 02:46:52.000 143 21197.67 52.86 42836.87 47794.84 2014-05-23 02:46:53.000 143 21197.68 52.85 42836.84 47794.85 2014-05-23 02:46:54.000 143 21197.68 52.84 42836.83 47794.86 2014-05-23 02:46:55.000 143 21197.64 52.86 42836.84 47794.85 2014-05-23 02:46:56.000 143 21197.63 52.90 42836.79 47794.85 2014-05-23 02:46:57.000 143 21197.63 52.87 42836.80 47794.82 2014-05-23 02:46:58.000 143 21197.66 52.87 42836.81 47794.82 2014-05-23 02:46:59.000 143 21197.68 52.83 42836.81 47794.82 2014-05-23 02:47:00.000 143 21197.67 52.78 42836.85 47794.80 2014-05-23 02:47:01.000 143 21197.72 52.76 42836.87 47794.87 2014-05-23 02:47:02.000 143 21197.72 52.75 42836.87 47794.86 2014-05-23 02:47:03.000 143 21197.72 52.74 42836.90 47794.91 2014-05-23 02:47:04.000 143 21197.71 52.74 42836.90 47794.90 2014-05-23 02:47:05.000 143 21197.75 52.74 42836.92 47794.92 2014-05-23 02:47:06.000 143 21197.76 52.74 42836.91 47794.92 2014-05-23 02:47:07.000 143 21197.76 52.73 42836.90 47794.94 2014-05-23 02:47:08.000 143 21197.77 52.67 42836.90 47794.94 2014-05-23 02:47:09.000 143 21197.80 52.66 42836.94 47794.95 2014-05-23 02:47:10.000 143 21197.78 52.63 42836.96 47794.97 2014-05-23 02:47:11.000 143 21197.81 52.64 42836.95 47794.97 2014-05-23 02:47:12.000 143 21197.84 52.63 42836.97 47794.98 2014-05-23 02:47:13.000 143 21197.83 52.63 42836.93 47795.00 2014-05-23 02:47:14.000 143 21197.85 52.61 42836.90 47795.00 2014-05-23 02:47:15.000 143 21197.87 52.56 42836.93 47795.00 2014-05-23 02:47:16.000 143 21197.86 52.50 42836.96 47795.02 2014-05-23 02:47:17.000 143 21197.86 52.48 42836.98 47795.01 2014-05-23 02:47:18.000 143 21197.88 52.45 42836.95 47795.05 2014-05-23 02:47:19.000 143 21197.87 52.44 42836.97 47795.05 2014-05-23 02:47:20.000 143 21197.90 52.43 42837.00 47795.08 2014-05-23 02:47:21.000 143 21197.93 52.40 42836.98 47795.08 2014-05-23 02:47:22.000 143 21197.92 52.37 42837.00 47795.09 2014-05-23 02:47:23.000 143 21197.91 52.33 42836.99 47795.09 2014-05-23 02:47:24.000 143 21197.93 52.30 42837.00 47795.10 2014-05-23 02:47:25.000 143 21197.92 52.31 42837.02 47795.11 2014-05-23 02:47:26.000 143 21197.96 52.28 42837.05 47795.14 2014-05-23 02:47:27.000 143 21197.98 52.26 42837.04 47795.15 2014-05-23 02:47:28.000 143 21198.02 52.24 42837.02 47795.18 2014-05-23 02:47:29.000 143 21198.00 52.23 42837.02 47795.16 2014-05-23 02:47:30.000 143 21198.04 52.20 42837.04 47795.18 2014-05-23 02:47:31.000 143 21198.03 52.19 42837.07 47795.21 2014-05-23 02:47:32.000 143 21198.04 52.16 42837.10 47795.22 2014-05-23 02:47:33.000 143 21198.04 52.17 42837.09 47795.20 2014-05-23 02:47:34.000 143 21198.06 52.18 42837.05 47795.21 2014-05-23 02:47:35.000 143 21198.03 52.16 42837.04 47795.18 2014-05-23 02:47:36.000 143 21198.01 52.15 42837.06 47795.18 2014-05-23 02:47:37.000 143 21198.04 52.14 42837.01 47795.20 2014-05-23 02:47:38.000 143 21198.07 52.11 42837.02 47795.14 2014-05-23 02:47:39.000 143 21198.07 52.08 42837.01 47795.16 2014-05-23 02:47:40.000 143 21198.02 52.05 42836.98 47795.16 2014-05-23 02:47:41.000 143 21198.02 52.04 42837.02 47795.14 2014-05-23 02:47:42.000 143 21198.02 52.04 42837.04 47795.15 2014-05-23 02:47:43.000 143 21198.00 52.03 42837.04 47795.17 2014-05-23 02:47:44.000 143 21197.98 52.01 42837.01 47795.13 2014-05-23 02:47:45.000 143 21197.99 52.00 42836.99 47795.14 2014-05-23 02:47:46.000 143 21197.95 51.94 42836.99 47795.11 2014-05-23 02:47:47.000 143 21197.94 51.92 42837.00 47795.12 2014-05-23 02:47:48.000 143 21197.97 51.95 42836.97 47795.15 2014-05-23 02:47:49.000 143 21197.95 51.97 42836.98 47795.11 2014-05-23 02:47:50.000 143 21197.94 51.96 42836.96 47795.09 2014-05-23 02:47:51.000 143 21197.93 51.95 42836.94 47795.07 2014-05-23 02:47:52.000 143 21197.95 51.95 42836.93 47795.06 2014-05-23 02:47:53.000 143 21197.94 51.93 42836.92 47795.06 2014-05-23 02:47:54.000 143 21197.92 51.88 42836.92 47795.04 2014-05-23 02:47:55.000 143 21197.91 51.84 42836.93 47795.03 2014-05-23 02:47:56.000 143 21197.94 51.83 42836.92 47795.03 2014-05-23 02:47:57.000 143 21197.93 51.82 42836.94 47795.04 2014-05-23 02:47:58.000 143 21197.92 51.84 42836.91 47795.04 2014-05-23 02:47:59.000 143 21197.92 51.87 42836.92 47795.04 2014-05-23 02:48:00.000 143 21197.91 51.88 42836.93 47795.05 2014-05-23 02:48:01.000 143 21197.90 51.87 42836.90 47794.99 2014-05-23 02:48:02.000 143 21197.87 51.89 42836.85 47794.97 2014-05-23 02:48:03.000 143 21197.85 51.88 42836.82 47794.96 2014-05-23 02:48:04.000 143 21197.84 51.86 42836.82 47794.94 2014-05-23 02:48:05.000 143 21197.82 51.88 42836.79 47794.91 2014-05-23 02:48:06.000 143 21197.79 51.92 42836.78 47794.87 2014-05-23 02:48:07.000 143 21197.75 51.92 42836.78 47794.85 2014-05-23 02:48:08.000 143 21197.76 51.91 42836.78 47794.83 2014-05-23 02:48:09.000 143 21197.76 51.91 42836.77 47794.81 2014-05-23 02:48:10.000 143 21197.73 51.90 42836.74 47794.82 2014-05-23 02:48:11.000 143 21197.70 51.92 42836.71 47794.77 2014-05-23 02:48:12.000 143 21197.69 51.92 42836.69 47794.74 2014-05-23 02:48:13.000 143 21197.72 51.92 42836.65 47794.76 2014-05-23 02:48:14.000 143 21197.70 51.94 42836.66 47794.73 2014-05-23 02:48:15.000 143 21197.70 51.93 42836.67 47794.72 2014-05-23 02:48:16.000 143 21197.67 51.91 42836.63 47794.70 2014-05-23 02:48:17.000 143 21197.66 51.92 42836.61 47794.71 2014-05-23 02:48:18.000 143 21197.67 51.89 42836.64 47794.68 2014-05-23 02:48:19.000 143 21197.66 51.88 42836.65 47794.70 2014-05-23 02:48:20.000 143 21197.67 51.87 42836.65 47794.68 2014-05-23 02:48:21.000 143 21197.67 51.88 42836.63 47794.69 2014-05-23 02:48:22.000 143 21197.67 51.89 42836.61 47794.68 2014-05-23 02:48:23.000 143 21197.69 51.87 42836.58 47794.67 2014-05-23 02:48:24.000 143 21197.71 51.86 42836.58 47794.67 2014-05-23 02:48:25.000 143 21197.70 51.85 42836.58 47794.65 2014-05-23 02:48:26.000 143 21197.69 51.84 42836.61 47794.66 2014-05-23 02:48:27.000 143 21197.69 51.83 42836.58 47794.66 2014-05-23 02:48:28.000 143 21197.68 51.85 42836.58 47794.65 2014-05-23 02:48:29.000 143 21197.69 51.87 42836.59 47794.67 2014-05-23 02:48:30.000 143 21197.71 51.85 42836.60 47794.65 2014-05-23 02:48:31.000 143 21197.75 51.85 42836.61 47794.67 2014-05-23 02:48:32.000 143 21197.73 51.86 42836.59 47794.67 2014-05-23 02:48:33.000 143 21197.75 51.87 42836.58 47794.66 2014-05-23 02:48:34.000 143 21197.76 51.88 42836.58 47794.66 2014-05-23 02:48:35.000 143 21197.69 51.91 42836.57 47794.66 2014-05-23 02:48:36.000 143 21197.72 51.90 42836.54 47794.64 2014-05-23 02:48:37.000 143 21197.78 51.89 42836.55 47794.64 2014-05-23 02:48:38.000 143 21197.77 51.90 42836.53 47794.64 2014-05-23 02:48:39.000 143 21197.79 51.90 42836.52 47794.64 2014-05-23 02:48:40.000 143 21197.77 51.94 42836.50 47794.64 2014-05-23 02:48:41.000 143 21197.77 51.94 42836.50 47794.63 2014-05-23 02:48:42.000 143 21197.77 51.97 42836.49 47794.62 2014-05-23 02:48:43.000 143 21197.78 51.99 42836.49 47794.61 2014-05-23 02:48:44.000 143 21197.80 51.98 42836.48 47794.60 2014-05-23 02:48:45.000 143 21197.79 51.97 42836.48 47794.61 2014-05-23 02:48:46.000 143 21197.84 51.95 42836.47 47794.60 2014-05-23 02:48:47.000 143 21197.84 51.97 42836.45 47794.61 2014-05-23 02:48:48.000 143 21197.85 51.96 42836.45 47794.61 2014-05-23 02:48:49.000 143 21197.86 51.96 42836.44 47794.60 2014-05-23 02:48:50.000 143 21197.86 51.98 42836.43 47794.60 2014-05-23 02:48:51.000 143 21197.86 51.99 42836.43 47794.62 2014-05-23 02:48:52.000 143 21197.86 52.02 42836.44 47794.58 2014-05-23 02:48:53.000 143 21197.90 52.02 42836.42 47794.59 2014-05-23 02:48:54.000 143 21197.91 52.02 42836.42 47794.59 2014-05-23 02:48:55.000 143 21197.93 52.03 42836.38 47794.57 2014-05-23 02:48:56.000 143 21197.95 52.01 42836.33 47794.53 2014-05-23 02:48:57.000 143 21197.96 52.05 42836.34 47794.53 2014-05-23 02:48:58.000 143 21197.95 52.08 42836.39 47794.53 2014-05-23 02:48:59.000 143 21197.94 52.08 42836.37 47794.54 2014-05-23 02:49:00.000 143 21197.96 52.07 42836.36 47794.54 2014-05-23 02:49:01.000 143 21197.99 52.06 42836.37 47794.54 2014-05-23 02:49:02.000 143 21197.95 52.05 42836.35 47794.55 2014-05-23 02:49:03.000 143 21197.91 52.05 42836.33 47794.56 2014-05-23 02:49:04.000 143 21197.93 52.07 42836.32 47794.52 2014-05-23 02:49:05.000 143 21197.92 52.13 42836.31 47794.52 2014-05-23 02:49:06.000 143 21197.88 52.16 42836.30 47794.50 2014-05-23 02:49:07.000 143 21197.88 52.21 42836.26 47794.44 2014-05-23 02:49:08.000 143 21197.90 52.21 42836.20 47794.38 2014-05-23 02:49:09.000 143 21197.90 52.21 42836.19 47794.38 2014-05-23 02:49:10.000 143 21197.87 52.20 42836.15 47794.31 2014-05-23 02:49:11.000 143 21197.85 52.20 42836.14 47794.30 2014-05-23 02:49:12.000 143 21197.79 52.21 42836.14 47794.28 2014-05-23 02:49:13.000 143 21197.80 52.20 42836.13 47794.28 2014-05-23 02:49:14.000 143 21197.81 52.18 42836.11 47794.28 2014-05-23 02:49:15.000 143 21197.82 52.16 42836.13 47794.25 2014-05-23 02:49:16.000 143 21197.81 52.14 42836.12 47794.26 2014-05-23 02:49:17.000 143 21197.77 52.17 42836.14 47794.25 2014-05-23 02:49:18.000 143 21197.72 52.22 42836.09 47794.24 2014-05-23 02:49:19.000 143 21197.73 52.23 42836.08 47794.21 2014-05-23 02:49:20.000 143 21197.72 52.23 42836.06 47794.20 2014-05-23 02:49:21.000 143 21197.75 52.21 42836.08 47794.20 2014-05-23 02:49:22.000 143 21197.75 52.24 42836.06 47794.21 2014-05-23 02:49:23.000 143 21197.77 52.24 42836.08 47794.17 2014-05-23 02:49:24.000 143 21197.74 52.26 42836.07 47794.20 2014-05-23 02:49:25.000 143 21197.72 52.29 42836.10 47794.18 2014-05-23 02:49:26.000 143 21197.73 52.30 42836.08 47794.21 2014-05-23 02:49:27.000 143 21197.72 52.28 42836.11 47794.17 2014-05-23 02:49:28.000 143 21197.76 52.26 42836.13 47794.20 2014-05-23 02:49:29.000 143 21197.76 52.21 42836.12 47794.23 2014-05-23 02:49:30.000 143 21197.79 52.20 42836.14 47794.26 2014-05-23 02:49:31.000 143 21197.80 52.17 42836.16 47794.27 2014-05-23 02:49:32.000 143 21197.81 52.18 42836.22 47794.29 2014-05-23 02:49:33.000 143 21197.83 52.19 42836.21 47794.32 2014-05-23 02:49:34.000 143 21197.82 52.19 42836.25 47794.37 2014-05-23 02:49:35.000 143 21197.82 52.19 42836.27 47794.37 2014-05-23 02:49:36.000 143 21197.83 52.19 42836.27 47794.41 2014-05-23 02:49:37.000 143 21197.84 52.21 42836.24 47794.44 2014-05-23 02:49:38.000 143 21197.85 52.21 42836.29 47794.43 2014-05-23 02:49:39.000 143 21197.86 52.22 42836.29 47794.44 2014-05-23 02:49:40.000 143 21197.87 52.23 42836.32 47794.46 2014-05-23 02:49:41.000 143 21197.85 52.25 42836.29 47794.44 2014-05-23 02:49:42.000 143 21197.82 52.28 42836.27 47794.45 2014-05-23 02:49:43.000 143 21197.78 52.31 42836.24 47794.40 2014-05-23 02:49:44.000 143 21197.75 52.32 42836.21 47794.35 2014-05-23 02:49:45.000 143 21197.71 52.32 42836.15 47794.34 2014-05-23 02:49:46.000 143 21197.69 52.35 42836.13 47794.26 2014-05-23 02:49:47.000 143 21197.69 52.37 42836.14 47794.23 2014-05-23 02:49:48.000 143 21197.70 52.37 42836.13 47794.20 2014-05-23 02:49:49.000 143 21197.75 52.37 42836.07 47794.19 2014-05-23 02:49:50.000 143 21197.77 52.34 42836.08 47794.17 2014-05-23 02:49:51.000 143 21197.77 52.30 42836.11 47794.18 2014-05-23 02:49:52.000 143 21197.78 52.30 42836.11 47794.20 2014-05-23 02:49:53.000 143 21197.80 52.27 42836.12 47794.19 2014-05-23 02:49:54.000 143 21197.84 52.21 42836.15 47794.24 2014-05-23 02:49:55.000 143 21197.87 52.18 42836.19 47794.29 2014-05-23 02:49:56.000 143 21197.86 52.14 42836.22 47794.29 2014-05-23 02:49:57.000 143 21197.90 52.12 42836.27 47794.35 2014-05-23 02:49:58.000 143 21197.90 52.11 42836.29 47794.39 2014-05-23 02:49:59.000 143 21197.91 52.13 42836.30 47794.41 2014-05-23 02:50:00.000 143 21197.89 52.11 42836.33 47794.42 2014-05-23 02:50:01.000 143 21197.90 52.09 42836.33 47794.42 2014-05-23 02:50:02.000 143 21197.91 52.08 42836.33 47794.45 2014-05-23 02:50:03.000 143 21197.94 52.07 42836.36 47794.47 2014-05-23 02:50:04.000 143 21197.91 52.06 42836.36 47794.46 2014-05-23 02:50:05.000 143 21197.89 52.06 42836.38 47794.49 2014-05-23 02:50:06.000 143 21197.91 52.06 42836.39 47794.49 2014-05-23 02:50:07.000 143 21197.91 52.09 42836.38 47794.49 2014-05-23 02:50:08.000 143 21197.95 52.12 42836.38 47794.52 2014-05-23 02:50:09.000 143 21197.96 52.11 42836.41 47794.50 2014-05-23 02:50:10.000 143 21197.93 52.09 42836.36 47794.51 2014-05-23 02:50:11.000 143 21197.93 52.10 42836.38 47794.50 2014-05-23 02:50:12.000 143 21197.93 52.08 42836.35 47794.49 2014-05-23 02:50:13.000 143 21197.93 52.09 42836.33 47794.50 2014-05-23 02:50:14.000 143 21197.93 52.09 42836.38 47794.51 2014-05-23 02:50:15.000 143 21197.93 52.11 42836.32 47794.48 2014-05-23 02:50:16.000 143 21197.92 52.13 42836.33 47794.49 2014-05-23 02:50:17.000 143 21197.92 52.13 42836.32 47794.46 2014-05-23 02:50:18.000 143 21197.94 52.14 42836.31 47794.45 2014-05-23 02:50:19.000 143 21197.91 52.17 42836.28 47794.45 2014-05-23 02:50:20.000 143 21197.93 52.18 42836.27 47794.44 2014-05-23 02:50:21.000 143 21197.93 52.15 42836.30 47794.42 2014-05-23 02:50:22.000 143 21197.90 52.13 42836.27 47794.42 2014-05-23 02:50:23.000 143 21197.90 52.14 42836.29 47794.43 2014-05-23 02:50:24.000 143 21197.93 52.13 42836.29 47794.41 2014-05-23 02:50:25.000 143 21197.93 52.13 42836.27 47794.42 2014-05-23 02:50:26.000 143 21197.92 52.14 42836.28 47794.42 2014-05-23 02:50:27.000 143 21197.91 52.15 42836.30 47794.44 2014-05-23 02:50:28.000 143 21197.88 52.18 42836.31 47794.44 2014-05-23 02:50:29.000 143 21197.87 52.19 42836.27 47794.43 2014-05-23 02:50:30.000 143 21197.88 52.21 42836.30 47794.40 2014-05-23 02:50:31.000 143 21197.90 52.23 42836.24 47794.42 2014-05-23 02:50:32.000 143 21197.89 52.21 42836.26 47794.40 2014-05-23 02:50:33.000 143 21197.88 52.19 42836.30 47794.42 2014-05-23 02:50:34.000 143 21197.90 52.20 42836.32 47794.41 2014-05-23 02:50:35.000 143 21197.88 52.21 42836.31 47794.42 2014-05-23 02:50:36.000 143 21197.85 52.22 42836.30 47794.40 2014-05-23 02:50:37.000 143 21197.84 52.20 42836.32 47794.38 2014-05-23 02:50:38.000 143 21197.87 52.17 42836.31 47794.39 2014-05-23 02:50:39.000 143 21197.86 52.17 42836.32 47794.40 2014-05-23 02:50:40.000 143 21197.86 52.18 42836.27 47794.37 2014-05-23 02:50:41.000 143 21197.87 52.18 42836.30 47794.40 2014-05-23 02:50:42.000 143 21197.90 52.17 42836.30 47794.41 2014-05-23 02:50:43.000 143 21197.91 52.17 42836.29 47794.41 2014-05-23 02:50:44.000 143 21197.90 52.20 42836.31 47794.43 2014-05-23 02:50:45.000 143 21197.92 52.18 42836.34 47794.43 2014-05-23 02:50:46.000 143 21197.93 52.19 42836.34 47794.45 2014-05-23 02:50:47.000 143 21197.92 52.18 42836.36 47794.47 2014-05-23 02:50:48.000 143 21197.94 52.17 42836.38 47794.48 2014-05-23 02:50:49.000 143 21197.92 52.14 42836.40 47794.51 2014-05-23 02:50:50.000 143 21197.93 52.14 42836.40 47794.51 2014-05-23 02:50:51.000 143 21197.96 52.15 42836.41 47794.53 2014-05-23 02:50:52.000 143 21197.96 52.16 42836.40 47794.57 2014-05-23 02:50:53.000 143 21197.97 52.16 42836.43 47794.58 2014-05-23 02:50:54.000 143 21197.97 52.19 42836.41 47794.59 2014-05-23 02:50:55.000 143 21197.95 52.21 42836.43 47794.56 2014-05-23 02:50:56.000 143 21197.95 52.21 42836.45 47794.59 2014-05-23 02:50:57.000 143 21197.95 52.21 42836.46 47794.61 2014-05-23 02:50:58.000 143 21197.96 52.21 42836.46 47794.60 2014-05-23 02:50:59.000 143 21197.99 52.21 42836.49 47794.62 2014-05-23 02:51:00.000 143 21198.01 52.20 42836.47 47794.62 2014-05-23 02:51:01.000 143 21198.01 52.22 42836.51 47794.63 2014-05-23 02:51:02.000 143 21198.00 52.24 42836.52 47794.63 2014-05-23 02:51:03.000 143 21197.99 52.27 42836.52 47794.64 2014-05-23 02:51:04.000 143 21197.99 52.30 42836.51 47794.65 2014-05-23 02:51:05.000 143 21198.02 52.32 42836.51 47794.65 2014-05-23 02:51:06.000 143 21198.03 52.31 42836.53 47794.64 2014-05-23 02:51:07.000 143 21198.04 52.30 42836.51 47794.65 2014-05-23 02:51:08.000 143 21198.04 52.29 42836.49 47794.63 2014-05-23 02:51:09.000 143 21198.02 52.30 42836.49 47794.65 2014-05-23 02:51:10.000 143 21198.03 52.32 42836.49 47794.66 2014-05-23 02:51:11.000 143 21198.03 52.31 42836.49 47794.63 2014-05-23 02:51:12.000 143 21198.02 52.30 42836.46 47794.66 2014-05-23 02:51:13.000 143 21197.98 52.29 42836.48 47794.68 2014-05-23 02:51:14.000 143 21198.00 52.30 42836.52 47794.65 2014-05-23 02:51:15.000 143 21197.98 52.30 42836.53 47794.66 2014-05-23 02:51:16.000 143 21197.97 52.31 42836.53 47794.65 2014-05-23 02:51:17.000 143 21197.94 52.33 42836.53 47794.65 2014-05-23 02:51:18.000 143 21197.95 52.35 42836.53 47794.64 2014-05-23 02:51:19.000 143 21197.96 52.37 42836.55 47794.67 2014-05-23 02:51:20.000 143 21197.95 52.43 42836.55 47794.66 2014-05-23 02:51:21.000 143 21197.96 52.46 42836.56 47794.66 2014-05-23 02:51:22.000 143 21197.97 52.48 42836.57 47794.66 2014-05-23 02:51:23.000 143 21197.98 52.48 42836.52 47794.64 2014-05-23 02:51:24.000 143 21197.97 52.48 42836.54 47794.66 2014-05-23 02:51:25.000 143 21197.93 52.52 42836.53 47794.66 2014-05-23 02:51:26.000 143 21197.93 52.54 42836.53 47794.64 2014-05-23 02:51:27.000 143 21197.93 52.54 42836.54 47794.66 2014-05-23 02:51:28.000 143 21197.93 52.55 42836.54 47794.64 2014-05-23 02:51:29.000 143 21197.90 52.60 42836.56 47794.62 2014-05-23 02:51:30.000 143 21197.86 52.63 42836.51 47794.63 2014-05-23 02:51:31.000 143 21197.83 52.66 42836.49 47794.60 2014-05-23 02:51:32.000 143 21197.86 52.70 42836.46 47794.55 2014-05-23 02:51:33.000 143 21197.89 52.74 42836.48 47794.57 2014-05-23 02:51:34.000 143 21197.89 52.80 42836.46 47794.55 2014-05-23 02:51:35.000 143 21197.91 52.82 42836.45 47794.55 2014-05-23 02:51:36.000 143 21197.91 52.86 42836.45 47794.56 2014-05-23 02:51:37.000 143 21197.91 52.88 42836.47 47794.57 2014-05-23 02:51:38.000 143 21197.92 52.90 42836.46 47794.58 2014-05-23 02:51:39.000 143 21197.92 52.89 42836.46 47794.59 2014-05-23 02:51:40.000 143 21197.94 52.91 42836.48 47794.62 2014-05-23 02:51:41.000 143 21197.93 52.90 42836.50 47794.59 2014-05-23 02:51:42.000 143 21197.91 52.90 42836.50 47794.62 2014-05-23 02:51:43.000 143 21197.90 52.90 42836.51 47794.64 2014-05-23 02:51:44.000 143 21197.95 52.89 42836.54 47794.64 2014-05-23 02:51:45.000 143 21197.92 52.89 42836.55 47794.64 2014-05-23 02:51:46.000 143 21197.94 52.90 42836.54 47794.63 2014-05-23 02:51:47.000 143 21197.95 52.89 42836.53 47794.65 2014-05-23 02:51:48.000 143 21197.94 52.87 42836.51 47794.66 2014-05-23 02:51:49.000 143 21197.96 52.84 42836.51 47794.66 2014-05-23 02:51:50.000 143 21197.94 52.83 42836.54 47794.65 2014-05-23 02:51:51.000 143 21197.89 52.87 42836.52 47794.65 2014-05-23 02:51:52.000 143 21197.89 52.90 42836.52 47794.64 2014-05-23 02:51:53.000 143 21197.89 52.89 42836.53 47794.63 2014-05-23 02:51:54.000 143 21197.90 52.92 42836.51 47794.65 2014-05-23 02:51:55.000 143 21197.90 52.93 42836.54 47794.62 2014-05-23 02:51:56.000 143 21197.91 52.94 42836.48 47794.62 2014-05-23 02:51:57.000 143 21197.91 52.93 42836.49 47794.59 2014-05-23 02:51:58.000 143 21197.89 52.93 42836.46 47794.60 2014-05-23 02:51:59.000 143 21197.89 52.95 42836.48 47794.64 2014-05-23 02:52:00.000 143 21197.87 52.94 42836.51 47794.59 2014-05-23 02:52:01.000 143 21197.86 52.92 42836.50 47794.59 2014-05-23 02:52:02.000 143 21197.85 52.93 42836.49 47794.60 2014-05-23 02:52:03.000 143 21197.83 52.99 42836.45 47794.57 2014-05-23 02:52:04.000 143 21197.81 53.03 42836.45 47794.55 2014-05-23 02:52:05.000 143 21197.80 53.04 42836.42 47794.50 2014-05-23 02:52:06.000 143 21197.82 53.05 42836.39 47794.47 2014-05-23 02:52:07.000 143 21197.80 53.03 42836.35 47794.46 2014-05-23 02:52:08.000 143 21197.81 53.05 42836.39 47794.44 2014-05-23 02:52:09.000 143 21197.79 53.04 42836.38 47794.44 2014-05-23 02:52:10.000 143 21197.79 53.05 42836.39 47794.45 2014-05-23 02:52:11.000 143 21197.80 53.06 42836.37 47794.43 2014-05-23 02:52:12.000 143 21197.82 53.05 42836.34 47794.42 2014-05-23 02:52:13.000 143 21197.84 53.07 42836.31 47794.42 2014-05-23 02:52:14.000 143 21197.82 53.07 42836.34 47794.42 2014-05-23 02:52:15.000 143 21197.82 53.05 42836.33 47794.40 2014-05-23 02:52:16.000 143 21197.78 53.08 42836.33 47794.41 2014-05-23 02:52:17.000 143 21197.76 53.08 42836.29 47794.37 2014-05-23 02:52:18.000 143 21197.78 53.08 42836.27 47794.38 2014-05-23 02:52:19.000 143 21197.78 53.07 42836.27 47794.35 2014-05-23 02:52:20.000 143 21197.75 53.07 42836.28 47794.34 2014-05-23 02:52:21.000 143 21197.81 53.05 42836.30 47794.35 2014-05-23 02:52:22.000 143 21197.80 53.02 42836.30 47794.35 2014-05-23 02:52:23.000 143 21197.81 53.01 42836.30 47794.36 2014-05-23 02:52:24.000 143 21197.81 53.01 42836.34 47794.38 2014-05-23 02:52:25.000 143 21197.80 52.99 42836.33 47794.38 2014-05-23 02:52:26.000 143 21197.81 52.96 42836.34 47794.37 2014-05-23 02:52:27.000 143 21197.80 52.96 42836.34 47794.40 2014-05-23 02:52:28.000 143 21197.80 52.93 42836.35 47794.42 2014-05-23 02:52:29.000 143 21197.82 52.90 42836.36 47794.41 2014-05-23 02:52:30.000 143 21197.82 52.90 42836.33 47794.42 2014-05-23 02:52:31.000 143 21197.81 52.88 42836.33 47794.43 2014-05-23 02:52:32.000 143 21197.80 52.89 42836.35 47794.42 2014-05-23 02:52:33.000 143 21197.80 52.89 42836.35 47794.41 2014-05-23 02:52:34.000 143 21197.82 52.87 42836.31 47794.41 2014-05-23 02:52:35.000 143 21197.86 52.83 42836.32 47794.40 2014-05-23 02:52:36.000 143 21197.87 52.82 42836.32 47794.42 2014-05-23 02:52:37.000 143 21197.86 52.81 42836.33 47794.43 2014-05-23 02:52:38.000 143 21197.86 52.78 42836.35 47794.41 2014-05-23 02:52:39.000 143 21197.86 52.77 42836.35 47794.42 2014-05-23 02:52:40.000 143 21197.86 52.75 42836.38 47794.41 2014-05-23 02:52:41.000 143 21197.85 52.73 42836.37 47794.43 2014-05-23 02:52:42.000 143 21197.86 52.72 42836.36 47794.43 2014-05-23 02:52:43.000 143 21197.85 52.69 42836.36 47794.45 2014-05-23 02:52:44.000 143 21197.84 52.66 42836.35 47794.42 2014-05-23 02:52:45.000 143 21197.84 52.64 42836.35 47794.45 2014-05-23 02:52:46.000 143 21197.81 52.64 42836.36 47794.46 2014-05-23 02:52:47.000 143 21197.82 52.63 42836.37 47794.46 2014-05-23 02:52:48.000 143 21197.84 52.57 42836.33 47794.43 2014-05-23 02:52:49.000 143 21197.81 52.52 42836.32 47794.44 2014-05-23 02:52:50.000 143 21197.81 52.48 42836.31 47794.43 2014-05-23 02:52:51.000 143 21197.79 52.44 42836.30 47794.39 2014-05-23 02:52:52.000 143 21197.79 52.39 42836.28 47794.38 2014-05-23 02:52:53.000 143 21197.77 52.35 42836.29 47794.34 2014-05-23 02:52:54.000 143 21197.77 52.34 42836.28 47794.36 2014-05-23 02:52:55.000 143 21197.79 52.28 42836.29 47794.35 2014-05-23 02:52:56.000 143 21197.79 52.25 42836.31 47794.37 2014-05-23 02:52:57.000 143 21197.76 52.22 42836.32 47794.37 2014-05-23 02:52:58.000 143 21197.78 52.19 42836.29 47794.37 2014-05-23 02:52:59.000 143 21197.78 52.16 42836.30 47794.39 2014-05-23 02:53:00.000 143 21197.75 52.14 42836.31 47794.36 2014-05-23 02:53:01.000 143 21197.75 52.14 42836.30 47794.40 2014-05-23 02:53:02.000 143 21197.79 52.13 42836.30 47794.37 2014-05-23 02:53:03.000 143 21197.79 52.09 42836.31 47794.39 2014-05-23 02:53:04.000 143 21197.80 52.07 42836.29 47794.37 2014-05-23 02:53:05.000 143 21197.80 52.06 42836.30 47794.42 2014-05-23 02:53:06.000 143 21197.81 52.05 42836.32 47794.41 2014-05-23 02:53:07.000 143 21197.80 52.01 42836.36 47794.41 2014-05-23 02:53:08.000 143 21197.82 51.99 42836.33 47794.43 2014-05-23 02:53:09.000 143 21197.82 51.96 42836.34 47794.41 2014-05-23 02:53:10.000 143 21197.84 51.93 42836.36 47794.40 2014-05-23 02:53:11.000 143 21197.80 51.93 42836.37 47794.43 2014-05-23 02:53:12.000 143 21197.78 52.01 42836.32 47794.42 2014-05-23 02:53:13.000 143 21197.76 52.07 42836.25 47794.37 2014-05-23 02:53:14.000 143 21197.76 52.11 42836.20 47794.32 2014-05-23 02:53:15.000 143 21197.73 52.11 42836.14 47794.25 2014-05-23 02:53:16.000 143 21197.72 52.10 42836.08 47794.20 2014-05-23 02:53:17.000 143 21197.75 52.08 42836.05 47794.17 2014-05-23 02:53:18.000 143 21197.77 52.06 42836.03 47794.16 2014-05-23 02:53:19.000 143 21197.75 52.02 42836.01 47794.13 2014-05-23 02:53:20.000 143 21197.74 51.97 42835.99 47794.14 2014-05-23 02:53:21.000 143 21197.77 51.96 42836.03 47794.13 2014-05-23 02:53:22.000 143 21197.82 51.90 42836.03 47794.15 2014-05-23 02:53:23.000 143 21197.83 51.90 42836.04 47794.18 2014-05-23 02:53:24.000 143 21197.81 51.90 42836.06 47794.19 2014-05-23 02:53:25.000 143 21197.80 51.91 42836.03 47794.21 2014-05-23 02:53:26.000 143 21197.79 51.92 42836.03 47794.19 2014-05-23 02:53:27.000 143 21197.82 51.90 42836.01 47794.17 2014-05-23 02:53:28.000 143 21197.84 51.89 42836.03 47794.19 2014-05-23 02:53:29.000 143 21197.87 51.86 42836.04 47794.19 2014-05-23 02:53:30.000 143 21197.89 51.85 42836.03 47794.20 2014-05-23 02:53:31.000 143 21197.89 51.81 42836.05 47794.22 2014-05-23 02:53:32.000 143 21197.86 51.81 42836.10 47794.21 2014-05-23 02:53:33.000 143 21197.84 51.80 42836.09 47794.23 2014-05-23 02:53:34.000 143 21197.86 51.79 42836.07 47794.20 2014-05-23 02:53:35.000 143 21197.88 51.78 42836.08 47794.24 2014-05-23 02:53:36.000 143 21197.90 51.73 42836.06 47794.27 2014-05-23 02:53:37.000 143 21197.89 51.69 42836.09 47794.26 2014-05-23 02:53:38.000 143 21197.90 51.67 42836.13 47794.29 2014-05-23 02:53:39.000 143 21197.96 51.66 42836.18 47794.34 2014-05-23 02:53:40.000 143 21197.96 51.71 42836.18 47794.34 2014-05-23 02:53:41.000 143 21197.97 51.72 42836.18 47794.36 2014-05-23 02:53:42.000 143 21197.94 51.71 42836.16 47794.37 2014-05-23 02:53:43.000 143 21197.96 51.68 42836.19 47794.38 2014-05-23 02:53:44.000 143 21197.97 51.66 42836.21 47794.38 2014-05-23 02:53:45.000 143 21197.99 51.63 42836.27 47794.42 2014-05-23 02:53:46.000 143 21197.98 51.62 42836.28 47794.43 2014-05-23 02:53:47.000 143 21197.98 51.62 42836.24 47794.44 2014-05-23 02:53:48.000 143 21198.02 51.62 42836.26 47794.44 2014-05-23 02:53:49.000 143 21198.02 51.61 42836.30 47794.47 2014-05-23 02:53:50.000 143 21198.02 51.61 42836.31 47794.49 2014-05-23 02:53:51.000 143 21198.02 51.61 42836.33 47794.51 2014-05-23 02:53:52.000 143 21198.01 51.61 42836.33 47794.49 2014-05-23 02:53:53.000 143 21198.00 51.62 42836.36 47794.51 2014-05-23 02:53:54.000 143 21198.01 51.60 42836.35 47794.51 2014-05-23 02:53:55.000 143 21198.02 51.60 42836.37 47794.52 2014-05-23 02:53:56.000 143 21198.00 51.61 42836.36 47794.53 2014-05-23 02:53:57.000 143 21197.97 51.62 42836.35 47794.55 2014-05-23 02:53:58.000 143 21198.00 51.64 42836.36 47794.54 2014-05-23 02:53:59.000 143 21198.00 51.66 42836.35 47794.51 2014-05-23 02:54:00.000 143 21197.96 51.67 42836.34 47794.53 2014-05-23 02:54:01.000 143 21197.98 51.67 42836.32 47794.50 2014-05-23 02:54:02.000 143 21197.97 51.65 42836.31 47794.50 2014-05-23 02:54:03.000 143 21197.96 51.63 42836.32 47794.49 2014-05-23 02:54:04.000 143 21197.94 51.65 42836.30 47794.48 2014-05-23 02:54:05.000 143 21197.93 51.65 42836.32 47794.47 2014-05-23 02:54:06.000 143 21197.93 51.66 42836.29 47794.50 2014-05-23 02:54:07.000 143 21197.92 51.64 42836.31 47794.43 2014-05-23 02:54:08.000 143 21197.94 51.64 42836.29 47794.47 2014-05-23 02:54:09.000 143 21197.93 51.63 42836.29 47794.46 2014-05-23 02:54:10.000 143 21197.96 51.64 42836.30 47794.45 2014-05-23 02:54:11.000 143 21197.94 51.63 42836.29 47794.47 2014-05-23 02:54:12.000 143 21197.93 51.61 42836.29 47794.45 2014-05-23 02:54:13.000 143 21197.96 51.60 42836.29 47794.44 2014-05-23 02:54:14.000 143 21197.95 51.59 42836.33 47794.44 2014-05-23 02:54:15.000 143 21197.94 51.58 42836.31 47794.45 2014-05-23 02:54:16.000 143 21197.91 51.57 42836.30 47794.46 2014-05-23 02:54:17.000 143 21197.90 51.54 42836.32 47794.45 2014-05-23 02:54:18.000 143 21197.92 51.52 42836.31 47794.44 2014-05-23 02:54:19.000 143 21197.91 51.53 42836.30 47794.45 2014-05-23 02:54:20.000 143 21197.89 51.52 42836.31 47794.46 2014-05-23 02:54:21.000 143 21197.87 51.49 42836.34 47794.46 2014-05-23 02:54:22.000 143 21197.87 51.52 42836.31 47794.44 2014-05-23 02:54:23.000 143 21197.88 51.52 42836.33 47794.44 2014-05-23 02:54:24.000 143 21197.88 51.48 42836.35 47794.46 2014-05-23 02:54:25.000 143 21197.89 51.46 42836.35 47794.45 2014-05-23 02:54:26.000 143 21197.90 51.46 42836.34 47794.46 2014-05-23 02:54:27.000 143 21197.90 51.45 42836.32 47794.45 2014-05-23 02:54:28.000 143 21197.89 51.44 42836.33 47794.47 2014-05-23 02:54:29.000 143 21197.86 51.43 42836.32 47794.46 2014-05-23 02:54:30.000 143 21197.90 51.42 42836.33 47794.46 2014-05-23 02:54:31.000 143 21197.90 51.42 42836.34 47794.48 2014-05-23 02:54:32.000 143 21197.88 51.47 42836.34 47794.46 2014-05-23 02:54:33.000 143 21197.88 51.47 42836.36 47794.45 2014-05-23 02:54:34.000 143 21197.87 51.46 42836.32 47794.45 2014-05-23 02:54:35.000 143 21197.87 51.45 42836.31 47794.44 2014-05-23 02:54:36.000 143 21197.90 51.44 42836.30 47794.43 2014-05-23 02:54:37.000 143 21197.89 51.42 42836.33 47794.43 2014-05-23 02:54:38.000 143 21197.90 51.42 42836.31 47794.45 2014-05-23 02:54:39.000 143 21197.92 51.43 42836.29 47794.44 2014-05-23 02:54:40.000 143 21197.90 51.43 42836.28 47794.46 2014-05-23 02:54:41.000 143 21197.91 51.43 42836.30 47794.42 2014-05-23 02:54:42.000 143 21197.93 51.43 42836.29 47794.46 2014-05-23 02:54:43.000 143 21197.92 51.40 42836.35 47794.46 2014-05-23 02:54:44.000 143 21197.89 51.40 42836.36 47794.48 2014-05-23 02:54:45.000 143 21197.89 51.36 42836.37 47794.46 2014-05-23 02:54:46.000 143 21197.94 51.35 42836.37 47794.50 2014-05-23 02:54:47.000 143 21197.92 51.36 42836.37 47794.50 2014-05-23 02:54:48.000 143 21197.92 51.36 42836.37 47794.50 2014-05-23 02:54:49.000 143 21197.94 51.35 42836.38 47794.49 2014-05-23 02:54:50.000 143 21197.95 51.35 42836.38 47794.53 2014-05-23 02:54:51.000 143 21197.95 51.35 42836.40 47794.52 2014-05-23 02:54:52.000 143 21197.96 51.34 42836.36 47794.53 2014-05-23 02:54:53.000 143 21197.96 51.35 42836.38 47794.53 2014-05-23 02:54:54.000 143 21197.95 51.36 42836.41 47794.54 2014-05-23 02:54:55.000 143 21197.95 51.40 42836.41 47794.53 2014-05-23 02:54:56.000 143 21197.95 51.42 42836.42 47794.54 2014-05-23 02:54:57.000 143 21197.97 51.42 42836.40 47794.54 2014-05-23 02:54:58.000 143 21197.96 51.41 42836.44 47794.56 2014-05-23 02:54:59.000 143 21197.95 51.43 42836.40 47794.54 2014-05-23 02:55:00.000 143 21197.93 51.42 42836.39 47794.52 2014-05-23 02:55:01.000 143 21197.92 51.42 42836.38 47794.55 2014-05-23 02:55:02.000 143 21197.95 51.40 42836.38 47794.52 2014-05-23 02:55:03.000 143 21197.93 51.42 42836.38 47794.55 2014-05-23 02:55:04.000 143 21197.89 51.42 42836.36 47794.54 2014-05-23 02:55:05.000 143 21197.88 51.41 42836.38 47794.55 2014-05-23 02:55:06.000 143 21197.90 51.39 42836.39 47794.56 2014-05-23 02:55:07.000 143 21197.91 51.38 42836.41 47794.56 2014-05-23 02:55:08.000 143 21197.91 51.38 42836.41 47794.59 2014-05-23 02:55:09.000 143 21197.91 51.40 42836.43 47794.58 2014-05-23 02:55:10.000 143 21197.94 51.39 42836.41 47794.57 2014-05-23 02:55:11.000 143 21197.91 51.40 42836.45 47794.56 2014-05-23 02:55:12.000 143 21197.90 51.42 42836.43 47794.59 2014-05-23 02:55:13.000 143 21197.89 51.44 42836.41 47794.59 2014-05-23 02:55:14.000 143 21197.87 51.42 42836.41 47794.57 2014-05-23 02:55:15.000 143 21197.83 51.43 42836.44 47794.57 2014-05-23 02:55:16.000 143 21197.84 51.44 42836.44 47794.57 2014-05-23 02:55:17.000 143 21197.86 51.45 42836.41 47794.57 2014-05-23 02:55:18.000 143 21197.83 51.45 42836.39 47794.56 2014-05-23 02:55:19.000 143 21197.81 51.46 42836.44 47794.55 2014-05-23 02:55:20.000 143 21197.80 51.48 42836.41 47794.54 2014-05-23 02:55:21.000 143 21197.82 51.47 42836.42 47794.56 2014-05-23 02:55:22.000 143 21197.77 51.47 42836.43 47794.54 2014-05-23 02:55:23.000 143 21197.79 51.46 42836.42 47794.55 2014-05-23 02:55:24.000 143 21197.80 51.47 42836.42 47794.55 2014-05-23 02:55:25.000 143 21197.80 51.45 42836.42 47794.54 2014-05-23 02:55:26.000 143 21197.79 51.45 42836.43 47794.53 2014-05-23 02:55:27.000 143 21197.76 51.43 42836.42 47794.54 2014-05-23 02:55:28.000 143 21197.75 51.42 42836.43 47794.53 2014-05-23 02:55:29.000 143 21197.73 51.42 42836.41 47794.53 2014-05-23 02:55:30.000 143 21197.72 51.45 42836.41 47794.52 2014-05-23 02:55:31.000 143 21197.69 51.48 42836.37 47794.50 2014-05-23 02:55:32.000 143 21197.65 51.53 42836.33 47794.45 2014-05-23 02:55:33.000 143 21197.62 51.56 42836.29 47794.41 2014-05-23 02:55:34.000 143 21197.58 51.60 42836.27 47794.37 2014-05-23 02:55:35.000 143 21197.56 51.61 42836.25 47794.33 2014-05-23 02:55:36.000 143 21197.60 51.59 42836.23 47794.29 2014-05-23 02:55:37.000 143 21197.58 51.60 42836.18 47794.29 2014-05-23 02:55:38.000 143 21197.57 51.59 42836.19 47794.27 2014-05-23 02:55:39.000 143 21197.55 51.56 42836.18 47794.23 2014-05-23 02:55:40.000 143 21197.52 51.58 42836.18 47794.22 2014-05-23 02:55:41.000 143 21197.52 51.60 42836.20 47794.25 2014-05-23 02:55:42.000 143 21197.51 51.60 42836.21 47794.20 2014-05-23 02:55:43.000 143 21197.45 51.62 42836.19 47794.19 2014-05-23 02:55:44.000 143 21197.45 51.60 42836.17 47794.15 2014-05-23 02:55:45.000 143 21197.45 51.64 42836.12 47794.13 2014-05-23 02:55:46.000 143 21197.42 51.65 42836.12 47794.12 2014-05-23 02:55:47.000 143 21197.42 51.61 42836.09 47794.09 2014-05-23 02:55:48.000 143 21197.42 51.61 42836.10 47794.08 2014-05-23 02:55:49.000 143 21197.38 51.59 42836.11 47794.09 2014-05-23 02:55:50.000 143 21197.40 51.58 42836.09 47794.09 2014-05-23 02:55:51.000 143 21197.38 51.59 42836.10 47794.07 2014-05-23 02:55:52.000 143 21197.36 51.60 42836.09 47794.06 2014-05-23 02:55:53.000 143 21197.35 51.59 42836.07 47794.06 2014-05-23 02:55:54.000 143 21197.37 51.59 42836.10 47794.05 2014-05-23 02:55:55.000 143 21197.35 51.60 42836.09 47794.04 2014-05-23 02:55:56.000 143 21197.33 51.57 42836.07 47794.05 2014-05-23 02:55:57.000 143 21197.33 51.54 42836.07 47794.03 2014-05-23 02:55:58.000 143 21197.32 51.53 42836.09 47794.03 2014-05-23 02:55:59.000 143 21197.33 51.49 42836.11 47794.03 2014-05-23 02:56:00.000 143 21197.31 51.46 42836.13 47794.06 2014-05-23 02:56:01.000 143 21197.30 51.45 42836.13 47794.06 2014-05-23 02:56:02.000 143 21197.32 51.44 42836.11 47794.05 2014-05-23 02:56:03.000 143 21197.31 51.42 42836.13 47794.07 2014-05-23 02:56:04.000 143 21197.29 51.43 42836.13 47794.05 2014-05-23 02:56:05.000 143 21197.28 51.42 42836.15 47794.06 2014-05-23 02:56:06.000 143 21197.24 51.42 42836.14 47794.03 2014-05-23 02:56:07.000 143 21197.16 51.40 42836.14 47794.03 2014-05-23 02:56:08.000 143 21197.13 51.39 42836.14 47794.05 2014-05-23 02:56:09.000 143 21197.15 51.38 42836.16 47794.03 2014-05-23 02:56:10.000 143 21197.14 51.38 42836.14 47794.01 2014-05-23 02:56:11.000 143 21197.14 51.33 42836.15 47794.03 2014-05-23 02:56:12.000 143 21197.15 51.32 42836.17 47794.06 2014-05-23 02:56:13.000 143 21197.12 51.33 42836.22 47794.05 2014-05-23 02:56:14.000 143 21197.10 51.33 42836.23 47794.04 2014-05-23 02:56:15.000 143 21197.08 51.36 42836.21 47794.07 2014-05-23 02:56:16.000 143 21197.06 51.36 42836.19 47794.06 2014-05-23 02:56:17.000 143 21197.02 51.37 42836.20 47794.07 2014-05-23 02:56:18.000 143 21197.03 51.36 42836.18 47794.04 2014-05-23 02:56:19.000 143 21197.04 51.38 42836.16 47794.03 2014-05-23 02:56:20.000 143 21197.00 51.40 42836.19 47794.02 2014-05-23 02:56:21.000 143 21196.94 51.43 42836.19 47794.03 2014-05-23 02:56:22.000 143 21196.92 51.45 42836.19 47793.99 2014-05-23 02:56:23.000 143 21196.90 51.45 42836.19 47793.99 2014-05-23 02:56:24.000 143 21196.89 51.48 42836.19 47793.98 2014-05-23 02:56:25.000 143 21196.84 51.53 42836.21 47793.96 2014-05-23 02:56:26.000 143 21196.81 51.54 42836.17 47793.93 2014-05-23 02:56:27.000 143 21196.79 51.57 42836.13 47793.91 2014-05-23 02:56:28.000 143 21196.79 51.58 42836.14 47793.89 2014-05-23 02:56:29.000 143 21196.78 51.59 42836.16 47793.88 2014-05-23 02:56:30.000 143 21196.75 51.58 42836.15 47793.84 2014-05-23 02:56:31.000 143 21196.73 51.61 42836.11 47793.82 2014-05-23 02:56:32.000 143 21196.73 51.63 42836.14 47793.86 2014-05-23 02:56:33.000 143 21196.75 51.66 42836.11 47793.83 2014-05-23 02:56:34.000 143 21196.74 51.70 42836.12 47793.82 2014-05-23 02:56:35.000 143 21196.72 51.74 42836.08 47793.82 2014-05-23 02:56:36.000 143 21196.72 51.75 42836.06 47793.79 2014-05-23 02:56:37.000 143 21196.73 51.78 42836.08 47793.78 2014-05-23 02:56:38.000 143 21196.74 51.78 42836.10 47793.80 2014-05-23 02:56:39.000 143 21196.74 51.78 42836.12 47793.79 2014-05-23 02:56:40.000 143 21196.76 51.77 42836.14 47793.80 2014-05-23 02:56:41.000 143 21196.75 51.75 42836.12 47793.82 2014-05-23 02:56:42.000 143 21196.74 51.78 42836.12 47793.80 2014-05-23 02:56:43.000 143 21196.69 51.84 42836.11 47793.81 2014-05-23 02:56:44.000 143 21196.67 51.94 42836.11 47793.80 2014-05-23 02:56:45.000 143 21196.64 51.97 42836.08 47793.76 2014-05-23 02:56:46.000 143 21196.65 52.00 42836.07 47793.72 2014-05-23 02:56:47.000 143 21196.65 52.00 42836.03 47793.69 2014-05-23 02:56:48.000 143 21196.62 52.01 42836.02 47793.67 2014-05-23 02:56:49.000 143 21196.63 52.01 42835.99 47793.66 2014-05-23 02:56:50.000 143 21196.62 51.97 42835.98 47793.64 2014-05-23 02:56:51.000 143 21196.60 51.96 42836.03 47793.67 2014-05-23 02:56:52.000 143 21196.59 51.96 42836.01 47793.65 2014-05-23 02:56:53.000 143 21196.59 51.95 42836.04 47793.63 2014-05-23 02:56:54.000 143 21196.59 51.97 42836.01 47793.64 2014-05-23 02:56:55.000 143 21196.60 51.99 42836.00 47793.63 2014-05-23 02:56:56.000 143 21196.61 52.03 42836.03 47793.65 2014-05-23 02:56:57.000 143 21196.61 52.04 42836.06 47793.65 2014-05-23 02:56:58.000 143 21196.61 52.05 42836.03 47793.65 2014-05-23 02:56:59.000 143 21196.60 52.07 42836.02 47793.66 2014-05-23 02:57:00.000 143 21196.61 52.08 42836.02 47793.66 2014-05-23 02:57:01.000 143 21196.62 52.08 42836.01 47793.65 2014-05-23 02:57:02.000 143 21196.61 52.06 42836.03 47793.67 2014-05-23 02:57:03.000 143 21196.62 52.08 42836.03 47793.68 2014-05-23 02:57:04.000 143 21196.61 52.09 42836.06 47793.70 2014-05-23 02:57:05.000 143 21196.61 52.09 42836.05 47793.69 2014-05-23 02:57:06.000 143 21196.62 52.09 42836.07 47793.69 2014-05-23 02:57:07.000 143 21196.61 52.12 42836.06 47793.71 2014-05-23 02:57:08.000 143 21196.59 52.15 42836.09 47793.72 2014-05-23 02:57:09.000 143 21196.58 52.16 42836.11 47793.71 2014-05-23 02:57:10.000 143 21196.63 52.16 42836.10 47793.71 2014-05-23 02:57:11.000 143 21196.60 52.18 42836.08 47793.70 2014-05-23 02:57:12.000 143 21196.59 52.17 42836.11 47793.72 2014-05-23 02:57:13.000 143 21196.63 52.18 42836.14 47793.73 2014-05-23 02:57:14.000 143 21196.63 52.19 42836.10 47793.72 2014-05-23 02:57:15.000 143 21196.63 52.20 42836.09 47793.72 2014-05-23 02:57:16.000 143 21196.63 52.18 42836.11 47793.74 2014-05-23 02:57:17.000 143 21196.62 52.17 42836.14 47793.75 2014-05-23 02:57:18.000 143 21196.61 52.18 42836.18 47793.77 2014-05-23 02:57:19.000 143 21196.59 52.19 42836.17 47793.77 2014-05-23 02:57:20.000 143 21196.62 52.20 42836.18 47793.80 2014-05-23 02:57:21.000 143 21196.62 52.20 42836.19 47793.80 2014-05-23 02:57:22.000 143 21196.60 52.18 42836.17 47793.82 2014-05-23 02:57:23.000 143 21196.58 52.19 42836.16 47793.81 2014-05-23 02:57:24.000 143 21196.59 52.18 42836.18 47793.81 2014-05-23 02:57:25.000 143 21196.62 52.20 42836.21 47793.81 2014-05-23 02:57:26.000 143 21196.59 52.22 42836.23 47793.85 2014-05-23 02:57:27.000 143 21196.61 52.22 42836.22 47793.82 2014-05-23 02:57:28.000 143 21196.60 52.24 42836.18 47793.82 2014-05-23 02:57:29.000 143 21196.59 52.26 42836.21 47793.85 2014-05-23 02:57:30.000 143 21196.61 52.26 42836.20 47793.82 2014-05-23 02:57:31.000 143 21196.61 52.26 42836.19 47793.81 2014-05-23 02:57:32.000 143 21196.60 52.25 42836.20 47793.79 2014-05-23 02:57:33.000 143 21196.57 52.26 42836.16 47793.81 2014-05-23 02:57:34.000 143 21196.58 52.26 42836.17 47793.79 2014-05-23 02:57:35.000 143 21196.61 52.26 42836.18 47793.80 2014-05-23 02:57:36.000 143 21196.60 52.27 42836.16 47793.77 2014-05-23 02:57:37.000 143 21196.59 52.28 42836.19 47793.80 2014-05-23 02:57:38.000 143 21196.59 52.30 42836.19 47793.77 2014-05-23 02:57:39.000 143 21196.57 52.28 42836.21 47793.78 2014-05-23 02:57:40.000 143 21196.56 52.26 42836.20 47793.76 2014-05-23 02:57:41.000 143 21196.58 52.27 42836.18 47793.77 2014-05-23 02:57:42.000 143 21196.58 52.31 42836.17 47793.78 2014-05-23 02:57:43.000 143 21196.59 52.28 42836.17 47793.77 2014-05-23 02:57:44.000 143 21196.59 52.25 42836.21 47793.82 2014-05-23 02:57:45.000 143 21196.63 52.24 42836.17 47793.79 2014-05-23 02:57:46.000 143 21196.65 52.25 42836.17 47793.81 2014-05-23 02:57:47.000 143 21196.65 52.23 42836.20 47793.82 2014-05-23 02:57:48.000 143 21196.63 52.23 42836.21 47793.84 2014-05-23 02:57:49.000 143 21196.60 52.24 42836.18 47793.85 2014-05-23 02:57:50.000 143 21196.61 52.24 42836.19 47793.82 2014-05-23 02:57:51.000 143 21196.58 52.26 42836.19 47793.84 2014-05-23 02:57:52.000 143 21196.55 52.27 42836.19 47793.81 2014-05-23 02:57:53.000 143 21196.54 52.24 42836.18 47793.78 2014-05-23 02:57:54.000 143 21196.56 52.26 42836.19 47793.80 2014-05-23 02:57:55.000 143 21196.56 52.25 42836.21 47793.78 2014-05-23 02:57:56.000 143 21196.55 52.23 42836.19 47793.76 2014-05-23 02:57:57.000 143 21196.51 52.21 42836.19 47793.78 2014-05-23 02:57:58.000 143 21196.52 52.20 42836.22 47793.79 2014-05-23 02:57:59.000 143 21196.51 52.20 42836.21 47793.77 2014-05-23 02:58:00.000 143 21196.50 52.20 42836.18 47793.78 2014-05-23 02:58:01.000 143 21196.52 52.20 42836.19 47793.77 2014-05-23 02:58:02.000 143 21196.52 52.18 42836.22 47793.78 2014-05-23 02:58:03.000 143 21196.50 52.15 42836.22 47793.80 2014-05-23 02:58:04.000 143 21196.49 52.14 42836.22 47793.77 2014-05-23 02:58:05.000 143 21196.50 52.16 42836.20 47793.80 2014-05-23 02:58:06.000 143 21196.53 52.18 42836.19 47793.77 2014-05-23 02:58:07.000 143 21196.46 52.19 42836.22 47793.78 2014-05-23 02:58:08.000 143 21196.46 52.20 42836.21 47793.76 2014-05-23 02:58:09.000 143 21196.48 52.20 42836.18 47793.76 2014-05-23 02:58:10.000 143 21196.47 52.21 42836.20 47793.75 2014-05-23 02:58:11.000 143 21196.45 52.20 42836.18 47793.75 2014-05-23 02:58:12.000 143 21196.46 52.20 42836.16 47793.74 2014-05-23 02:58:13.000 143 21196.49 52.17 42836.16 47793.75 2014-05-23 02:58:14.000 143 21196.49 52.19 42836.16 47793.73 2014-05-23 02:58:15.000 143 21196.47 52.18 42836.15 47793.73 2014-05-23 02:58:16.000 143 21196.50 52.20 42836.15 47793.73 2014-05-23 02:58:17.000 143 21196.49 52.18 42836.17 47793.75 2014-05-23 02:58:18.000 143 21196.47 52.18 42836.17 47793.74 2014-05-23 02:58:19.000 143 21196.47 52.20 42836.16 47793.73 2014-05-23 02:58:20.000 143 21196.45 52.22 42836.16 47793.72 2014-05-23 02:58:21.000 143 21196.43 52.23 42836.16 47793.71 2014-05-23 02:58:22.000 143 21196.44 52.23 42836.16 47793.72 2014-05-23 02:58:23.000 143 21196.46 52.22 42836.17 47793.71 2014-05-23 02:58:24.000 143 21196.47 52.19 42836.18 47793.73 2014-05-23 02:58:25.000 143 21196.48 52.20 42836.19 47793.72 2014-05-23 02:58:26.000 143 21196.49 52.20 42836.19 47793.77 2014-05-23 02:58:27.000 143 21196.53 52.18 42836.16 47793.76 2014-05-23 02:58:28.000 143 21196.55 52.20 42836.16 47793.77 2014-05-23 02:58:29.000 143 21196.56 52.19 42836.19 47793.78 2014-05-23 02:58:30.000 143 21196.52 52.19 42836.19 47793.79 2014-05-23 02:58:31.000 143 21196.51 52.18 42836.21 47793.80 2014-05-23 02:58:32.000 143 21196.52 52.18 42836.20 47793.80 2014-05-23 02:58:33.000 143 21196.55 52.19 42836.19 47793.78 2014-05-23 02:58:34.000 143 21196.54 52.16 42836.20 47793.81 2014-05-23 02:58:35.000 143 21196.54 52.18 42836.23 47793.80 2014-05-23 02:58:36.000 143 21196.54 52.19 42836.22 47793.81 2014-05-23 02:58:37.000 143 21196.55 52.18 42836.23 47793.82 2014-05-23 02:58:38.000 143 21196.58 52.17 42836.22 47793.83 2014-05-23 02:58:39.000 143 21196.58 52.18 42836.25 47793.83 2014-05-23 02:58:40.000 143 21196.58 52.19 42836.27 47793.84 2014-05-23 02:58:41.000 143 21196.57 52.20 42836.28 47793.83 2014-05-23 02:58:42.000 143 21196.60 52.20 42836.29 47793.85 2014-05-23 02:58:43.000 143 21196.59 52.20 42836.27 47793.83 2014-05-23 02:58:44.000 143 21196.57 52.22 42836.23 47793.85 2014-05-23 02:58:45.000 143 21196.56 52.25 42836.22 47793.84 2014-05-23 02:58:46.000 143 21196.57 52.26 42836.23 47793.82 2014-05-23 02:58:47.000 143 21196.57 52.28 42836.26 47793.84 2014-05-23 02:58:48.000 143 21196.56 52.29 42836.23 47793.83 2014-05-23 02:58:49.000 143 21196.58 52.30 42836.26 47793.83 2014-05-23 02:58:50.000 143 21196.60 52.31 42836.23 47793.84 2014-05-23 02:58:51.000 143 21196.61 52.33 42836.21 47793.82 2014-05-23 02:58:52.000 143 21196.62 52.36 42836.23 47793.86 2014-05-23 02:58:53.000 143 21196.60 52.36 42836.23 47793.83 2014-05-23 02:58:54.000 143 21196.61 52.40 42836.24 47793.85 2014-05-23 02:58:55.000 143 21196.58 52.45 42836.21 47793.84 2014-05-23 02:58:56.000 143 21196.55 52.49 42836.17 47793.82 2014-05-23 02:58:57.000 143 21196.56 52.50 42836.19 47793.81 2014-05-23 02:58:58.000 143 21196.56 52.52 42836.19 47793.82 2014-05-23 02:58:59.000 143 21196.57 52.53 42836.17 47793.79 2014-05-23 02:59:00.000 143 21196.53 52.54 42836.19 47793.80 2014-05-23 02:59:01.000 143 21196.53 52.57 42836.17 47793.80 2014-05-23 02:59:02.000 143 21196.54 52.56 42836.18 47793.78 2014-05-23 02:59:03.000 143 21196.52 52.58 42836.18 47793.78 2014-05-23 02:59:04.000 143 21196.52 52.57 42836.18 47793.79 2014-05-23 02:59:05.000 143 21196.54 52.58 42836.19 47793.78 2014-05-23 02:59:06.000 143 21196.56 52.57 42836.19 47793.79 2014-05-23 02:59:07.000 143 21196.56 52.54 42836.21 47793.78 2014-05-23 02:59:08.000 143 21196.60 52.47 42836.25 47793.85 2014-05-23 02:59:09.000 143 21196.63 52.44 42836.29 47793.89 2014-05-23 02:59:10.000 143 21196.64 52.49 42836.32 47793.92 2014-05-23 02:59:11.000 143 21196.63 52.50 42836.36 47793.95 2014-05-23 02:59:12.000 143 21196.64 52.51 42836.36 47793.99 2014-05-23 02:59:13.000 143 21196.64 52.50 42836.40 47793.99 2014-05-23 02:59:14.000 143 21196.62 52.51 42836.41 47793.97 2014-05-23 02:59:15.000 143 21196.61 52.51 42836.40 47793.99 2014-05-23 02:59:16.000 143 21196.62 52.53 42836.40 47794.01 2014-05-23 02:59:17.000 143 21196.62 52.52 42836.41 47794.01 2014-05-23 02:59:18.000 143 21196.62 52.51 42836.43 47794.00 2014-05-23 02:59:19.000 143 21196.62 52.54 42836.41 47794.03 2014-05-23 02:59:20.000 143 21196.62 52.54 42836.44 47794.02 2014-05-23 02:59:21.000 143 21196.60 52.55 42836.38 47794.01 2014-05-23 02:59:22.000 143 21196.62 52.54 42836.37 47794.01 2014-05-23 02:59:23.000 143 21196.61 52.53 42836.41 47793.98 2014-05-23 02:59:24.000 143 21196.58 52.51 42836.41 47794.03 2014-05-23 02:59:25.000 143 21196.59 52.48 42836.45 47794.03 2014-05-23 02:59:26.000 143 21196.61 52.49 42836.44 47794.06 2014-05-23 02:59:27.000 143 21196.59 52.49 42836.47 47794.09 2014-05-23 02:59:28.000 143 21196.58 52.49 42836.50 47794.09 2014-05-23 02:59:29.000 143 21196.57 52.50 42836.50 47794.10 2014-05-23 02:59:30.000 143 21196.55 52.52 42836.48 47794.10 2014-05-23 02:59:31.000 143 21196.56 52.54 42836.45 47794.08 2014-05-23 02:59:32.000 143 21196.55 52.53 42836.46 47794.08 2014-05-23 02:59:33.000 143 21196.56 52.54 42836.48 47794.08 2014-05-23 02:59:34.000 143 21196.55 52.55 42836.48 47794.06 2014-05-23 02:59:35.000 143 21196.54 52.56 42836.48 47794.05 2014-05-23 02:59:36.000 143 21196.56 52.55 42836.47 47794.05 2014-05-23 02:59:37.000 143 21196.54 52.56 42836.49 47794.04 2014-05-23 02:59:38.000 143 21196.54 52.55 42836.47 47794.05 2014-05-23 02:59:39.000 143 21196.51 52.54 42836.47 47794.07 2014-05-23 02:59:40.000 143 21196.52 52.54 42836.46 47794.04 2014-05-23 02:59:41.000 143 21196.51 52.54 42836.46 47794.06 2014-05-23 02:59:42.000 143 21196.50 52.51 42836.47 47794.04 2014-05-23 02:59:43.000 143 21196.52 52.54 42836.46 47794.03 2014-05-23 02:59:44.000 143 21196.53 52.54 42836.46 47794.03 2014-05-23 02:59:45.000 143 21196.52 52.56 42836.41 47794.01 2014-05-23 02:59:46.000 143 21196.55 52.56 42836.39 47794.03 2014-05-23 02:59:47.000 143 21196.55 52.55 42836.40 47794.00 2014-05-23 02:59:48.000 143 21196.50 52.57 42836.40 47794.00 2014-05-23 02:59:49.000 143 21196.49 52.58 42836.37 47794.00 2014-05-23 02:59:50.000 143 21196.50 52.61 42836.35 47793.93 2014-05-23 02:59:51.000 143 21196.47 52.62 42836.32 47793.94 2014-05-23 02:59:52.000 143 21196.49 52.63 42836.27 47793.89 2014-05-23 02:59:53.000 143 21196.49 52.63 42836.30 47793.86 2014-05-23 02:59:54.000 143 21196.49 52.63 42836.27 47793.85 2014-05-23 02:59:55.000 143 21196.49 52.64 42836.25 47793.85 2014-05-23 02:59:56.000 143 21196.50 52.63 42836.24 47793.83 2014-05-23 02:59:57.000 143 21196.52 52.64 42836.25 47793.84 2014-05-23 02:59:58.000 143 21196.51 52.67 42836.23 47793.81 2014-05-23 02:59:59.000 143 21196.50 52.68 42836.18 47793.80 2014-05-23 03:00:00.000 143 21196.47 52.73 42836.14 47793.76 2014-05-23 03:00:01.000 143 21196.46 52.78 42836.11 47793.72 2014-05-23 03:00:02.000 143 21196.44 52.81 42836.07 47793.68 2014-05-23 03:00:03.000 143 21196.44 52.86 42836.07 47793.61 2014-05-23 03:00:04.000 143 21196.41 52.89 42836.02 47793.60 2014-05-23 03:00:05.000 143 21196.39 52.95 42835.99 47793.54 2014-05-23 03:00:06.000 143 21196.37 52.96 42835.92 47793.52 2014-05-23 03:00:07.000 143 21196.39 53.00 42835.86 47793.47 2014-05-23 03:00:08.000 143 21196.40 52.99 42835.86 47793.42 2014-05-23 03:00:09.000 143 21196.42 52.95 42835.85 47793.44 2014-05-23 03:00:10.000 143 21196.45 52.95 42835.85 47793.43 2014-05-23 03:00:11.000 143 21196.46 52.94 42835.86 47793.44 2014-05-23 03:00:12.000 143 21196.45 52.92 42835.87 47793.44 2014-05-23 03:00:13.000 143 21196.44 52.91 42835.87 47793.45 2014-05-23 03:00:14.000 143 21196.47 52.93 42835.88 47793.47 2014-05-23 03:00:15.000 143 21196.47 52.93 42835.85 47793.47 2014-05-23 03:00:16.000 143 21196.46 52.92 42835.87 47793.45 2014-05-23 03:00:17.000 143 21196.43 52.91 42835.87 47793.47 2014-05-23 03:00:18.000 143 21196.46 52.91 42835.89 47793.46 2014-05-23 03:00:19.000 143 21196.49 52.92 42835.87 47793.48 2014-05-23 03:00:20.000 143 21196.49 52.90 42835.86 47793.47 2014-05-23 03:00:21.000 143 21196.47 52.91 42835.84 47793.48 2014-05-23 03:00:22.000 143 21196.50 52.95 42835.85 47793.45 2014-05-23 03:00:23.000 143 21196.52 52.94 42835.87 47793.48 2014-05-23 03:00:24.000 143 21196.54 52.98 42835.87 47793.47 2014-05-23 03:00:25.000 143 21196.53 52.98 42835.87 47793.47 2014-05-23 03:00:26.000 143 21196.55 52.97 42835.87 47793.47 2014-05-23 03:00:27.000 143 21196.55 52.95 42835.88 47793.49 2014-05-23 03:00:28.000 143 21196.55 52.95 42835.89 47793.51 2014-05-23 03:00:29.000 143 21196.56 52.95 42835.88 47793.50 2014-05-23 03:00:30.000 143 21196.55 52.93 42835.91 47793.54 2014-05-23 03:00:31.000 143 21196.57 52.97 42835.88 47793.53 2014-05-23 03:00:32.000 143 21196.57 52.97 42835.91 47793.54 2014-05-23 03:00:33.000 143 21196.56 52.96 42835.92 47793.55 2014-05-23 03:00:34.000 143 21196.58 52.99 42835.95 47793.54 2014-05-23 03:00:35.000 143 21196.61 52.99 42835.92 47793.56 2014-05-23 03:00:36.000 143 21196.62 52.96 42835.92 47793.57 2014-05-23 03:00:37.000 143 21196.61 52.97 42835.94 47793.56 2014-05-23 03:00:38.000 143 21196.62 52.97 42835.92 47793.58 2014-05-23 03:00:39.000 143 21196.61 52.97 42835.90 47793.57 2014-05-23 03:00:40.000 143 21196.63 53.00 42835.93 47793.58 2014-05-23 03:00:41.000 143 21196.60 53.02 42835.91 47793.59 2014-05-23 03:00:42.000 143 21196.58 53.07 42835.90 47793.57 2014-05-23 03:00:43.000 143 21196.58 53.10 42835.96 47793.59 2014-05-23 03:00:44.000 143 21196.58 53.11 42835.92 47793.55 2014-05-23 03:00:45.000 143 21196.60 53.12 42835.90 47793.58 2014-05-23 03:00:46.000 143 21196.64 53.12 42835.89 47793.53 2014-05-23 03:00:47.000 143 21196.61 53.12 42835.90 47793.54 2014-05-23 03:00:48.000 143 21196.59 53.12 42835.90 47793.58 2014-05-23 03:00:49.000 143 21196.59 53.15 42835.89 47793.58 2014-05-23 03:00:50.000 143 21196.59 53.15 42835.91 47793.55 2014-05-23 03:00:51.000 143 21196.60 53.18 42835.95 47793.56 2014-05-23 03:00:52.000 143 21196.58 53.18 42835.93 47793.54 2014-05-23 03:00:53.000 143 21196.59 53.17 42835.90 47793.55 2014-05-23 03:00:54.000 143 21196.61 53.18 42835.88 47793.56 2014-05-23 03:00:55.000 143 21196.59 53.17 42835.90 47793.54 2014-05-23 03:00:56.000 143 21196.59 53.18 42835.92 47793.56 2014-05-23 03:00:57.000 143 21196.59 53.19 42835.90 47793.54 2014-05-23 03:00:58.000 143 21196.61 53.16 42835.92 47793.54 2014-05-23 03:00:59.000 143 21196.61 53.13 42835.94 47793.58 2014-05-23 03:01:00.000 143 21196.62 53.14 42835.97 47793.58 2014-05-23 03:01:01.000 143 21196.62 53.13 42835.94 47793.60 2014-05-23 03:01:02.000 143 21196.63 53.12 42835.98 47793.62 2014-05-23 03:01:03.000 143 21196.65 53.11 42836.01 47793.65 2014-05-23 03:01:04.000 143 21196.64 53.12 42836.01 47793.66 2014-05-23 03:01:05.000 143 21196.64 53.12 42835.99 47793.68 2014-05-23 03:01:06.000 143 21196.66 53.09 42836.03 47793.66 2014-05-23 03:01:07.000 143 21196.66 53.09 42836.06 47793.68 2014-05-23 03:01:08.000 143 21196.67 53.08 42836.06 47793.71 2014-05-23 03:01:09.000 143 21196.65 53.10 42836.05 47793.71 2014-05-23 03:01:10.000 143 21196.68 53.09 42836.05 47793.70 2014-05-23 03:01:11.000 143 21196.68 53.10 42836.08 47793.74 2014-05-23 03:01:12.000 143 21196.69 53.10 42836.07 47793.75 2014-05-23 03:01:13.000 143 21196.70 53.09 42836.08 47793.75 2014-05-23 03:01:14.000 143 21196.69 53.08 42836.11 47793.74 2014-05-23 03:01:15.000 143 21196.69 53.08 42836.11 47793.74 2014-05-23 03:01:16.000 143 21196.68 53.08 42836.11 47793.73 2014-05-23 03:01:17.000 143 21196.69 53.06 42836.11 47793.75 2014-05-23 03:01:18.000 143 21196.68 53.06 42836.08 47793.75 2014-05-23 03:01:19.000 143 21196.67 53.05 42836.08 47793.76 2014-05-23 03:01:20.000 143 21196.66 53.03 42836.14 47793.76 2014-05-23 03:01:21.000 143 21196.69 53.04 42836.14 47793.76 2014-05-23 03:01:22.000 143 21196.66 53.02 42836.15 47793.80 2014-05-23 03:01:23.000 143 21196.66 53.00 42836.15 47793.80 2014-05-23 03:01:24.000 143 21196.68 52.99 42836.19 47793.79 2014-05-23 03:01:25.000 143 21196.69 52.97 42836.16 47793.81 2014-05-23 03:01:26.000 143 21196.66 52.97 42836.16 47793.83 2014-05-23 03:01:27.000 143 21196.67 52.99 42836.16 47793.82 2014-05-23 03:01:28.000 143 21196.70 52.98 42836.18 47793.82 2014-05-23 03:01:29.000 143 21196.68 52.97 42836.18 47793.84 2014-05-23 03:01:30.000 143 21196.66 52.96 42836.17 47793.82 2014-05-23 03:01:31.000 143 21196.65 52.95 42836.16 47793.81 2014-05-23 03:01:32.000 143 21196.64 52.94 42836.17 47793.81 2014-05-23 03:01:33.000 143 21196.66 52.93 42836.19 47793.80 2014-05-23 03:01:34.000 143 21196.68 52.92 42836.20 47793.81 2014-05-23 03:01:35.000 143 21196.67 52.92 42836.19 47793.84 2014-05-23 03:01:36.000 143 21196.67 52.94 42836.20 47793.81 2014-05-23 03:01:37.000 143 21196.69 52.94 42836.21 47793.81 2014-05-23 03:01:38.000 143 21196.64 52.95 42836.20 47793.79 2014-05-23 03:01:39.000 143 21196.67 52.98 42836.19 47793.82 2014-05-23 03:01:40.000 143 21196.70 52.96 42836.16 47793.81 2014-05-23 03:01:41.000 143 21196.68 52.96 42836.15 47793.80 2014-05-23 03:01:42.000 143 21196.68 52.94 42836.16 47793.78 2014-05-23 03:01:43.000 143 21196.67 52.90 42836.14 47793.78 2014-05-23 03:01:44.000 143 21196.64 52.87 42836.17 47793.78 2014-05-23 03:01:45.000 143 21196.65 52.84 42836.16 47793.78 2014-05-23 03:01:46.000 143 21196.65 52.83 42836.11 47793.78 2014-05-23 03:01:47.000 143 21196.64 52.81 42836.10 47793.74 2014-05-23 03:01:48.000 143 21196.64 52.79 42836.13 47793.76 2014-05-23 03:01:49.000 143 21196.67 52.78 42836.14 47793.75 2014-05-23 03:01:50.000 143 21196.67 52.78 42836.13 47793.76 2014-05-23 03:01:51.000 143 21196.70 52.76 42836.19 47793.78 2014-05-23 03:01:52.000 143 21196.73 52.76 42836.17 47793.80 2014-05-23 03:01:53.000 143 21196.74 52.78 42836.17 47793.80 2014-05-23 03:01:54.000 143 21196.73 52.76 42836.19 47793.81 2014-05-23 03:01:55.000 143 21196.73 52.75 42836.21 47793.84 2014-05-23 03:01:56.000 143 21196.75 52.74 42836.19 47793.85 2014-05-23 03:01:57.000 143 21196.73 52.69 42836.25 47793.86 2014-05-23 03:01:58.000 143 21196.73 52.66 42836.26 47793.89 2014-05-23 03:01:59.000 143 21196.74 52.66 42836.28 47793.91 2014-05-23 03:02:00.000 143 21196.72 52.65 42836.30 47793.92 2014-05-23 03:02:01.000 143 21196.75 52.65 42836.29 47793.92 2014-05-23 03:02:02.000 143 21196.73 52.68 42836.28 47793.96 2014-05-23 03:02:03.000 143 21196.73 52.72 42836.27 47793.92 2014-05-23 03:02:04.000 143 21196.69 52.74 42836.26 47793.92 2014-05-23 03:02:05.000 143 21196.63 52.77 42836.25 47793.89 2014-05-23 03:02:06.000 143 21196.62 52.76 42836.22 47793.84 2014-05-23 03:02:07.000 143 21196.65 52.75 42836.20 47793.83 2014-05-23 03:02:08.000 143 21196.63 52.73 42836.21 47793.82 2014-05-23 03:02:09.000 143 21196.61 52.68 42836.22 47793.82 2014-05-23 03:02:10.000 143 21196.61 52.68 42836.24 47793.81 2014-05-23 03:02:11.000 143 21196.64 52.66 42836.27 47793.84 2014-05-23 03:02:12.000 143 21196.65 52.65 42836.28 47793.86 2014-05-23 03:02:13.000 143 21196.63 52.65 42836.29 47793.87 2014-05-23 03:02:14.000 143 21196.65 52.66 42836.31 47793.90 2014-05-23 03:02:15.000 143 21196.62 52.67 42836.30 47793.90 2014-05-23 03:02:16.000 143 21196.63 52.65 42836.29 47793.93 2014-05-23 03:02:17.000 143 21196.64 52.66 42836.27 47793.92 2014-05-23 03:02:18.000 143 21196.62 52.68 42836.26 47793.90 2014-05-23 03:02:19.000 143 21196.58 52.75 42836.26 47793.89 2014-05-23 03:02:20.000 143 21196.53 52.85 42836.19 47793.83 2014-05-23 03:02:21.000 143 21196.49 52.94 42836.10 47793.76 2014-05-23 03:02:22.000 143 21196.48 52.96 42836.08 47793.71 2014-05-23 03:02:23.000 143 21196.47 52.96 42836.04 47793.63 2014-05-23 03:02:24.000 143 21196.45 52.94 42835.97 47793.60 2014-05-23 03:02:25.000 143 21196.44 52.98 42835.92 47793.56 2014-05-23 03:02:26.000 143 21196.43 53.01 42835.92 47793.55 2014-05-23 03:02:27.000 143 21196.45 53.03 42835.90 47793.49 2014-05-23 03:02:28.000 143 21196.43 53.04 42835.85 47793.43 2014-05-23 03:02:29.000 143 21196.44 52.99 42835.83 47793.42 2014-05-23 03:02:30.000 143 21196.45 52.93 42835.87 47793.44 2014-05-23 03:02:31.000 143 21196.48 52.86 42835.87 47793.44 2014-05-23 03:02:32.000 143 21196.51 52.85 42835.92 47793.44 2014-05-23 03:02:33.000 143 21196.50 52.82 42835.92 47793.47 2014-05-23 03:02:34.000 143 21196.47 52.81 42835.95 47793.50 2014-05-23 03:02:35.000 143 21196.46 52.81 42835.92 47793.51 2014-05-23 03:02:36.000 143 21196.46 52.85 42835.91 47793.50 2014-05-23 03:02:37.000 143 21196.46 52.90 42835.89 47793.48 2014-05-23 03:02:38.000 143 21196.47 52.87 42835.87 47793.46 2014-05-23 03:02:39.000 143 21196.50 52.81 42835.84 47793.45 2014-05-23 03:02:40.000 143 21196.52 52.78 42835.84 47793.46 2014-05-23 03:02:41.000 143 21196.51 52.78 42835.87 47793.46 2014-05-23 03:02:42.000 143 21196.52 52.73 42835.90 47793.50 2014-05-23 03:02:43.000 143 21196.54 52.67 42835.92 47793.51 2014-05-23 03:02:44.000 143 21196.56 52.63 42835.96 47793.49 2014-05-23 03:02:45.000 143 21196.56 52.61 42836.01 47793.57 2014-05-23 03:02:46.000 143 21196.54 52.60 42836.00 47793.58 2014-05-23 03:02:47.000 143 21196.53 52.59 42836.00 47793.60 2014-05-23 03:02:48.000 143 21196.52 52.57 42836.04 47793.62 2014-05-23 03:02:49.000 143 21196.55 52.53 42836.04 47793.63 2014-05-23 03:02:50.000 143 21196.57 52.51 42836.05 47793.63 2014-05-23 03:02:51.000 143 21196.55 52.51 42836.09 47793.66 2014-05-23 03:02:52.000 143 21196.51 52.49 42836.07 47793.64 2014-05-23 03:02:53.000 143 21196.51 52.49 42836.08 47793.63 2014-05-23 03:02:54.000 143 21196.50 52.50 42836.08 47793.63 2014-05-23 03:02:55.000 143 21196.46 52.50 42836.07 47793.64 2014-05-23 03:02:56.000 143 21196.45 52.49 42836.09 47793.65 2014-05-23 03:02:57.000 143 21196.45 52.49 42836.07 47793.62 2014-05-23 03:02:58.000 143 21196.43 52.47 42836.08 47793.62 2014-05-23 03:02:59.000 143 21196.39 52.45 42836.11 47793.62 2014-05-23 03:03:00.000 143 21196.40 52.45 42836.08 47793.59 2014-05-23 03:03:01.000 143 21196.38 52.46 42836.08 47793.61 2014-05-23 03:03:02.000 143 21196.36 52.43 42836.06 47793.62 2014-05-23 03:03:03.000 143 21196.34 52.42 42836.07 47793.57 2014-05-23 03:03:04.000 143 21196.31 52.38 42836.07 47793.55 2014-05-23 03:03:05.000 143 21196.32 52.35 42836.09 47793.56 2014-05-23 03:03:06.000 143 21196.31 52.32 42836.07 47793.57 2014-05-23 03:03:07.000 143 21196.29 52.30 42836.08 47793.58 2014-05-23 03:03:08.000 143 21196.29 52.29 42836.14 47793.59 2014-05-23 03:03:09.000 143 21196.28 52.25 42836.15 47793.57 2014-05-23 03:03:10.000 143 21196.31 52.25 42836.12 47793.58 2014-05-23 03:03:11.000 143 21196.29 52.24 42836.11 47793.57 2014-05-23 03:03:12.000 143 21196.27 52.22 42836.09 47793.59 2014-05-23 03:03:13.000 143 21196.25 52.22 42836.12 47793.59 2014-05-23 03:03:14.000 143 21196.26 52.18 42836.18 47793.58 2014-05-23 03:03:15.000 143 21196.28 52.20 42836.14 47793.60 2014-05-23 03:03:16.000 143 21196.26 52.21 42836.11 47793.58 2014-05-23 03:03:17.000 143 21196.22 52.24 42836.11 47793.56 2014-05-23 03:03:18.000 143 21196.18 52.26 42836.09 47793.53 2014-05-23 03:03:19.000 143 21196.17 52.28 42836.04 47793.51 2014-05-23 03:03:20.000 143 21196.18 52.26 42836.00 47793.45 2014-05-23 03:03:21.000 143 21196.18 52.27 42836.00 47793.44 2014-05-23 03:03:22.000 143 21196.17 52.25 42835.99 47793.44 2014-05-23 03:03:23.000 143 21196.15 52.22 42835.97 47793.39 2014-05-23 03:03:24.000 143 21196.16 52.16 42835.99 47793.39 2014-05-23 03:03:25.000 143 21196.15 52.17 42835.98 47793.40 2014-05-23 03:03:26.000 143 21196.17 52.14 42835.99 47793.43 2014-05-23 03:03:27.000 143 21196.19 52.14 42836.02 47793.43 2014-05-23 03:03:28.000 143 21196.16 52.11 42836.05 47793.43 2014-05-23 03:03:29.000 143 21196.13 52.11 42836.02 47793.43 2014-05-23 03:03:30.000 143 21196.12 52.11 42836.02 47793.46 2014-05-23 03:03:31.000 143 21196.15 52.07 42836.05 47793.44 2014-05-23 03:03:32.000 143 21196.13 52.06 42836.05 47793.44 2014-05-23 03:03:33.000 143 21196.13 52.06 42836.04 47793.45 2014-05-23 03:03:34.000 143 21196.13 52.07 42836.03 47793.46 2014-05-23 03:03:35.000 143 21196.10 52.06 42836.04 47793.43 2014-05-23 03:03:36.000 143 21196.08 52.04 42836.05 47793.41 2014-05-23 03:03:37.000 143 21196.09 52.04 42836.01 47793.42 2014-05-23 03:03:38.000 143 21196.09 52.04 42836.01 47793.39 2014-05-23 03:03:39.000 143 21196.09 52.01 42836.04 47793.42 2014-05-23 03:03:40.000 143 21196.09 51.99 42836.01 47793.40 2014-05-23 03:03:41.000 143 21196.06 51.98 42836.02 47793.39 2014-05-23 03:03:42.000 143 21196.04 51.97 42836.05 47793.39 2014-05-23 03:03:43.000 143 21196.08 51.96 42836.05 47793.41 2014-05-23 03:03:44.000 143 21196.07 51.97 42836.03 47793.41 2014-05-23 03:03:45.000 143 21196.06 51.95 42836.04 47793.42 2014-05-23 03:03:46.000 143 21196.06 51.95 42836.07 47793.43 2014-05-23 03:03:47.000 143 21196.07 51.93 42836.05 47793.46 2014-05-23 03:03:48.000 143 21196.10 51.90 42836.06 47793.44 2014-05-23 03:03:49.000 143 21196.11 51.86 42836.09 47793.46 2014-05-23 03:03:50.000 143 21196.12 51.85 42836.10 47793.46 2014-05-23 03:03:51.000 143 21196.12 51.83 42836.11 47793.47 2014-05-23 03:03:52.000 143 21196.11 51.84 42836.10 47793.48 2014-05-23 03:03:53.000 143 21196.08 51.84 42836.13 47793.49 2014-05-23 03:03:54.000 143 21196.05 51.83 42836.14 47793.50 2014-05-23 03:03:55.000 143 21196.05 51.80 42836.14 47793.51 2014-05-23 03:03:56.000 143 21196.07 51.77 42836.15 47793.52 2014-05-23 03:03:57.000 143 21196.05 51.78 42836.18 47793.51 2014-05-23 03:03:58.000 143 21196.05 51.77 42836.16 47793.52 2014-05-23 03:03:59.000 143 21196.04 51.78 42836.18 47793.51 2014-05-23 03:04:00.000 143 21196.02 51.79 42836.14 47793.50 2014-05-23 03:04:01.000 143 21196.03 51.82 42836.13 47793.50 2014-05-23 03:04:02.000 143 21196.01 51.83 42836.11 47793.47 2014-05-23 03:04:03.000 143 21196.01 51.82 42836.11 47793.45 2014-05-23 03:04:04.000 143 21195.99 51.83 42836.10 47793.42 2014-05-23 03:04:05.000 143 21195.97 51.86 42836.09 47793.43 2014-05-23 03:04:06.000 143 21195.94 51.87 42836.10 47793.43 2014-05-23 03:04:07.000 143 21195.91 51.85 42836.07 47793.40 2014-05-23 03:04:08.000 143 21195.91 51.84 42836.08 47793.40 2014-05-23 03:04:09.000 143 21195.92 51.85 42836.06 47793.41 2014-05-23 03:04:10.000 143 21195.96 51.84 42836.04 47793.38 2014-05-23 03:04:11.000 143 21195.91 51.83 42836.10 47793.37 2014-05-23 03:04:12.000 143 21195.94 51.80 42836.08 47793.38 2014-05-23 03:04:13.000 143 21195.96 51.78 42836.09 47793.37 2014-05-23 03:04:14.000 143 21195.97 51.80 42836.08 47793.39 2014-05-23 03:04:15.000 143 21195.97 51.81 42836.09 47793.37 2014-05-23 03:04:16.000 143 21195.95 51.81 42836.04 47793.36 2014-05-23 03:04:17.000 143 21195.91 51.80 42836.07 47793.37 2014-05-23 03:04:18.000 143 21195.91 51.80 42836.08 47793.36 2014-05-23 03:04:19.000 143 21195.93 51.78 42836.04 47793.37 2014-05-23 03:04:20.000 143 21195.95 51.77 42836.03 47793.38 2014-05-23 03:04:21.000 143 21195.97 51.77 42836.04 47793.37 2014-05-23 03:04:22.000 143 21195.95 51.79 42836.02 47793.37 2014-05-23 03:04:23.000 143 21195.95 51.76 42836.02 47793.36 2014-05-23 03:04:24.000 143 21195.94 51.75 42836.05 47793.37 2014-05-23 03:04:25.000 143 21195.94 51.75 42836.05 47793.38 2014-05-23 03:04:26.000 143 21195.94 51.75 42836.04 47793.38 2014-05-23 03:04:27.000 143 21195.96 51.73 42836.05 47793.38 2014-05-23 03:04:28.000 143 21195.92 51.72 42836.04 47793.37 2014-05-23 03:04:29.000 143 21195.91 51.73 42836.04 47793.39 2014-05-23 03:04:30.000 143 21195.90 51.75 42836.05 47793.37 2014-05-23 03:04:31.000 143 21195.91 51.74 42836.05 47793.37 2014-05-23 03:04:32.000 143 21195.89 51.72 42836.03 47793.36 2014-05-23 03:04:33.000 143 21195.92 51.74 42836.01 47793.37 2014-05-23 03:04:34.000 143 21195.92 51.73 42836.03 47793.37 2014-05-23 03:04:35.000 143 21195.93 51.73 42836.04 47793.36 2014-05-23 03:04:36.000 143 21195.94 51.71 42836.06 47793.39 2014-05-23 03:04:37.000 143 21195.97 51.70 42836.04 47793.39 2014-05-23 03:04:38.000 143 21195.99 51.73 42836.06 47793.39 2014-05-23 03:04:39.000 143 21196.00 51.71 42836.07 47793.41 2014-05-23 03:04:40.000 143 21196.00 51.68 42836.09 47793.41 2014-05-23 03:04:41.000 143 21196.02 51.66 42836.10 47793.45 2014-05-23 03:04:42.000 143 21196.07 51.64 42836.09 47793.47 2014-05-23 03:04:43.000 143 21196.07 51.65 42836.09 47793.48 2014-05-23 03:04:44.000 143 21196.09 51.63 42836.13 47793.50 2014-05-23 03:04:45.000 143 21196.10 51.62 42836.16 47793.50 2014-05-23 03:04:46.000 143 21196.09 51.63 42836.14 47793.52 2014-05-23 03:04:47.000 143 21196.11 51.61 42836.18 47793.54 2014-05-23 03:04:48.000 143 21196.13 51.61 42836.17 47793.57 2014-05-23 03:04:49.000 143 21196.12 51.61 42836.21 47793.59 2014-05-23 03:04:50.000 143 21196.12 51.59 42836.24 47793.59 2014-05-23 03:04:51.000 143 21196.13 51.59 42836.23 47793.62 2014-05-23 03:04:52.000 143 21196.14 51.58 42836.24 47793.60 2014-05-23 03:04:53.000 143 21196.14 51.59 42836.25 47793.62 2014-05-23 03:04:54.000 143 21196.15 51.58 42836.20 47793.62 2014-05-23 03:04:55.000 143 21196.13 51.59 42836.21 47793.61 2014-05-23 03:04:56.000 143 21196.12 51.55 42836.18 47793.63 2014-05-23 03:04:57.000 143 21196.12 51.55 42836.19 47793.61 2014-05-23 03:04:58.000 143 21196.13 51.53 42836.21 47793.59 2014-05-23 03:04:59.000 143 21196.16 51.53 42836.21 47793.63 2014-05-23 03:05:00.000 143 21196.16 51.56 42836.22 47793.63 2014-05-23 03:05:01.000 143 21196.14 51.64 42836.21 47793.63 2014-05-23 03:05:02.000 143 21196.09 51.79 42836.11 47793.59 2014-05-23 03:05:03.000 143 21196.08 51.88 42836.08 47793.53 2014-05-23 03:05:04.000 143 21196.10 51.91 42836.00 47793.44 2014-05-23 03:05:05.000 143 21196.07 51.95 42835.93 47793.37 2014-05-23 03:05:06.000 143 21196.02 51.97 42835.88 47793.31 2014-05-23 03:05:07.000 143 21195.99 51.98 42835.83 47793.26 2014-05-23 03:05:08.000 143 21195.97 51.98 42835.81 47793.20 2014-05-23 03:05:09.000 143 21195.99 52.01 42835.78 47793.20 2014-05-23 03:05:10.000 143 21195.98 52.06 42835.75 47793.15 2014-05-23 03:05:11.000 143 21195.96 52.09 42835.71 47793.11 2014-05-23 03:05:12.000 143 21195.91 52.12 42835.66 47793.10 2014-05-23 03:05:13.000 143 21195.88 52.19 42835.58 47793.04 2014-05-23 03:05:14.000 143 21195.84 52.21 42835.56 47793.01 2014-05-23 03:05:15.000 143 21195.81 52.26 42835.54 47792.94 2014-05-23 03:05:16.000 143 21195.77 52.33 42835.53 47792.89 2014-05-23 03:05:17.000 143 21195.71 52.42 42835.45 47792.83 2014-05-23 03:05:18.000 143 21195.70 52.47 42835.37 47792.74 2014-05-23 03:05:19.000 143 21195.70 52.49 42835.33 47792.67 2014-05-23 03:05:20.000 143 21195.66 52.50 42835.29 47792.62 2014-05-23 03:05:21.000 143 21195.64 52.53 42835.26 47792.55 2014-05-23 03:05:22.000 143 21195.66 52.48 42835.21 47792.53 2014-05-23 03:05:23.000 143 21195.66 52.43 42835.18 47792.51 2014-05-23 03:05:24.000 143 21195.67 52.43 42835.20 47792.50 2014-05-23 03:05:25.000 143 21195.67 52.41 42835.24 47792.52 2014-05-23 03:05:26.000 143 21195.65 52.39 42835.24 47792.52 2014-05-23 03:05:27.000 143 21195.64 52.40 42835.24 47792.54 2014-05-23 03:05:28.000 143 21195.64 52.38 42835.24 47792.53 2014-05-23 03:05:29.000 143 21195.62 52.39 42835.23 47792.54 2014-05-23 03:05:30.000 143 21195.61 52.39 42835.28 47792.51 2014-05-23 03:05:31.000 143 21195.58 52.36 42835.27 47792.54 2014-05-23 03:05:32.000 143 21195.61 52.34 42835.27 47792.57 2014-05-23 03:05:33.000 143 21195.64 52.36 42835.29 47792.56 2014-05-23 03:05:34.000 143 21195.63 52.31 42835.30 47792.58 2014-05-23 03:05:35.000 143 21195.61 52.30 42835.29 47792.59 2014-05-23 03:05:36.000 143 21195.62 52.28 42835.34 47792.59 2014-05-23 03:05:37.000 143 21195.61 52.26 42835.38 47792.59 2014-05-23 03:05:38.000 143 21195.60 52.26 42835.38 47792.63 2014-05-23 03:05:39.000 143 21195.60 52.23 42835.36 47792.63 2014-05-23 03:05:40.000 143 21195.59 52.17 42835.41 47792.65 2014-05-23 03:05:41.000 143 21195.62 52.15 42835.47 47792.68 2014-05-23 03:05:42.000 143 21195.61 52.14 42835.50 47792.71 2014-05-23 03:05:43.000 143 21195.59 52.13 42835.47 47792.72 2014-05-23 03:05:44.000 143 21195.59 52.10 42835.52 47792.75 2014-05-23 03:05:45.000 143 21195.63 52.07 42835.57 47792.76 2014-05-23 03:05:46.000 143 21195.63 52.02 42835.60 47792.80 2014-05-23 03:05:47.000 143 21195.63 51.96 42835.67 47792.84 2014-05-23 03:05:48.000 143 21195.63 51.92 42835.73 47792.89 2014-05-23 03:05:49.000 143 21195.62 51.94 42835.72 47792.92 2014-05-23 03:05:50.000 143 21195.63 51.96 42835.72 47792.97 2014-05-23 03:05:51.000 143 21195.63 51.95 42835.76 47792.97 2014-05-23 03:05:52.000 143 21195.62 51.98 42835.79 47792.98 2014-05-23 03:05:53.000 143 21195.61 51.99 42835.78 47792.98 2014-05-23 03:05:54.000 143 21195.59 51.98 42835.79 47793.00 2014-05-23 03:05:55.000 143 21195.59 51.98 42835.82 47793.00 2014-05-23 03:05:56.000 143 21195.56 52.02 42835.83 47792.98 2014-05-23 03:05:57.000 143 21195.51 52.07 42835.78 47792.98 2014-05-23 03:05:58.000 143 21195.48 52.10 42835.77 47792.95 2014-05-23 03:05:59.000 143 21195.50 52.12 42835.72 47792.90 2014-05-23 03:06:00.000 143 21195.53 52.08 42835.74 47792.88 2014-05-23 03:06:01.000 143 21195.50 52.07 42835.75 47792.88 2014-05-23 03:06:02.000 143 21195.53 52.06 42835.74 47792.89 2014-05-23 03:06:03.000 143 21195.54 52.07 42835.74 47792.92 2014-05-23 03:06:04.000 143 21195.56 52.06 42835.73 47792.92 2014-05-23 03:06:05.000 143 21195.56 52.06 42835.73 47792.94 2014-05-23 03:06:06.000 143 21195.56 52.04 42835.76 47792.94 2014-05-23 03:06:07.000 143 21195.55 52.02 42835.78 47792.97 2014-05-23 03:06:08.000 143 21195.57 52.01 42835.77 47792.95 2014-05-23 03:06:09.000 143 21195.56 52.04 42835.76 47792.96 2014-05-23 03:06:10.000 143 21195.52 52.04 42835.76 47792.95 2014-05-23 03:06:11.000 143 21195.54 52.05 42835.77 47792.94 2014-05-23 03:06:12.000 143 21195.56 52.05 42835.76 47792.98 2014-05-23 03:06:13.000 143 21195.57 52.02 42835.77 47792.97 2014-05-23 03:06:14.000 143 21195.54 52.03 42835.78 47792.98 2014-05-23 03:06:15.000 143 21195.57 52.03 42835.82 47792.98 2014-05-23 03:06:16.000 143 21195.60 52.01 42835.78 47792.99 2014-05-23 03:06:17.000 143 21195.60 52.03 42835.78 47792.99 2014-05-23 03:06:18.000 143 21195.58 52.04 42835.82 47793.00 2014-05-23 03:06:19.000 143 21195.58 52.04 42835.83 47792.98 2014-05-23 03:06:20.000 143 21195.59 52.03 42835.81 47793.00 2014-05-23 03:06:21.000 143 21195.59 52.02 42835.79 47793.00 2014-05-23 03:06:22.000 143 21195.55 52.02 42835.82 47792.96 2014-05-23 03:06:23.000 143 21195.56 52.00 42835.82 47792.97 2014-05-23 03:06:24.000 143 21195.55 52.01 42835.79 47792.95 2014-05-23 03:06:25.000 143 21195.52 51.98 42835.76 47792.96 2014-05-23 03:06:26.000 143 21195.50 51.94 42835.77 47792.96 2014-05-23 03:06:27.000 143 21195.51 51.96 42835.79 47792.95 2014-05-23 03:06:28.000 143 21195.51 51.94 42835.77 47792.95 2014-05-23 03:06:29.000 143 21195.51 51.90 42835.79 47792.97 2014-05-23 03:06:30.000 143 21195.50 51.89 42835.78 47792.95 2014-05-23 03:06:31.000 143 21195.50 51.92 42835.76 47792.96 2014-05-23 03:06:32.000 143 21195.49 51.92 42835.75 47792.92 2014-05-23 03:06:33.000 143 21195.45 51.89 42835.75 47792.94 2014-05-23 03:06:34.000 143 21195.45 51.88 42835.77 47792.92 2014-05-23 03:06:35.000 143 21195.46 51.84 42835.76 47792.91 2014-05-23 03:06:36.000 143 21195.46 51.81 42835.73 47792.91 2014-05-23 03:06:37.000 143 21195.42 51.79 42835.74 47792.89 2014-05-23 03:06:38.000 143 21195.39 51.75 42835.79 47792.91 2014-05-23 03:06:39.000 143 21195.39 51.74 42835.83 47792.91 2014-05-23 03:06:40.000 143 21195.40 51.76 42835.80 47792.92 2014-05-23 03:06:41.000 143 21195.41 51.73 42835.82 47792.95 2014-05-23 03:06:42.000 143 21195.42 51.73 42835.80 47792.93 2014-05-23 03:06:43.000 143 21195.41 51.74 42835.80 47792.97 2014-05-23 03:06:44.000 143 21195.40 51.73 42835.83 47792.93 2014-05-23 03:06:45.000 143 21195.42 51.74 42835.82 47792.94 2014-05-23 03:06:46.000 143 21195.45 51.68 42835.82 47792.94 2014-05-23 03:06:47.000 143 21195.46 51.61 42835.84 47792.96 2014-05-23 03:06:48.000 143 21195.44 51.60 42835.86 47792.96 2014-05-23 03:06:49.000 143 21195.44 51.58 42835.88 47792.96 2014-05-23 03:06:50.000 143 21195.41 51.58 42835.88 47792.97 2014-05-23 03:06:51.000 143 21195.42 51.59 42835.89 47792.99 2014-05-23 03:06:52.000 143 21195.44 51.55 42835.87 47793.00 2014-05-23 03:06:53.000 143 21195.42 51.52 42835.88 47793.01 2014-05-23 03:06:54.000 143 21195.42 51.50 42835.88 47792.98 2014-05-23 03:06:55.000 143 21195.41 51.49 42835.92 47792.99 2014-05-23 03:06:56.000 143 21195.43 51.45 42835.91 47793.02 2014-05-23 03:06:57.000 143 21195.43 51.44 42835.92 47793.03 2014-05-23 03:06:58.000 143 21195.44 51.43 42835.93 47793.04 2014-05-23 03:06:59.000 143 21195.43 51.43 42835.91 47793.06 2014-05-23 03:07:00.000 143 21195.40 51.37 42835.96 47793.06 2014-05-23 03:07:01.000 143 21195.39 51.36 42835.95 47793.03 2014-05-23 03:07:02.000 143 21195.37 51.36 42835.95 47793.04 2014-05-23 03:07:03.000 143 21195.36 51.37 42835.92 47793.03 2014-05-23 03:07:04.000 143 21195.34 51.36 42835.91 47793.02 2014-05-23 03:07:05.000 143 21195.35 51.37 42835.91 47793.01 2014-05-23 03:07:06.000 143 21195.35 51.35 42835.92 47793.00 2014-05-23 03:07:07.000 143 21195.32 51.31 42835.90 47793.00 2014-05-23 03:07:08.000 143 21195.29 51.27 42835.91 47792.98 2014-05-23 03:07:09.000 143 21195.28 51.23 42835.90 47792.99 2014-05-23 03:07:10.000 143 21195.29 51.21 42835.93 47792.99 2014-05-23 03:07:11.000 143 21195.30 51.14 42835.96 47792.99 2014-05-23 03:07:12.000 143 21195.33 51.11 42835.98 47793.00 2014-05-23 03:07:13.000 143 21195.34 51.11 42836.02 47793.03 2014-05-23 03:07:14.000 143 21195.36 51.07 42836.01 47793.07 2014-05-23 03:07:15.000 143 21195.36 51.04 42836.03 47793.04 2014-05-23 03:07:16.000 143 21195.38 51.03 42836.05 47793.10 2014-05-23 03:07:17.000 143 21195.37 51.02 42836.10 47793.11 2014-05-23 03:07:18.000 143 21195.35 51.04 42836.07 47793.11 2014-05-23 03:07:19.000 143 21195.32 51.02 42836.04 47793.09 2014-05-23 03:07:20.000 143 21195.32 51.01 42836.04 47793.11 2014-05-23 03:07:21.000 143 21195.33 50.99 42836.08 47793.10 2014-05-23 03:07:22.000 143 21195.29 50.98 42836.06 47793.11 2014-05-23 03:07:23.000 143 21195.27 51.03 42836.07 47793.07 2014-05-23 03:07:24.000 143 21195.31 50.97 42836.06 47793.10 2014-05-23 03:07:25.000 143 21195.32 50.97 42836.05 47793.06 2014-05-23 03:07:26.000 143 21195.28 50.95 42836.05 47793.09 2014-05-23 03:07:27.000 143 21195.28 50.91 42836.06 47793.08 2014-05-23 03:07:28.000 143 21195.28 50.93 42836.04 47793.08 2014-05-23 03:07:29.000 143 21195.28 50.94 42836.05 47793.10 2014-05-23 03:07:30.000 143 21195.29 50.93 42836.03 47793.08 2014-05-23 03:07:31.000 143 21195.25 50.98 42836.04 47793.07 2014-05-23 03:07:32.000 143 21195.22 51.01 42836.06 47793.06 2014-05-23 03:07:33.000 143 21195.22 51.04 42836.00 47793.02 2014-05-23 03:07:34.000 143 21195.21 51.06 42835.98 47793.00 2014-05-23 03:07:35.000 143 21195.21 51.06 42835.97 47792.98 2014-05-23 03:07:36.000 143 21195.24 51.03 42835.96 47792.96 2014-05-23 03:07:37.000 143 21195.29 50.97 42836.00 47792.97 2014-05-23 03:07:38.000 143 21195.29 50.96 42836.01 47792.98 2014-05-23 03:07:39.000 143 21195.30 50.93 42836.02 47793.01 2014-05-23 03:07:40.000 143 21195.32 50.91 42836.03 47793.03 2014-05-23 03:07:41.000 143 21195.31 50.91 42836.01 47793.04 2014-05-23 03:07:42.000 143 21195.31 50.93 42835.99 47793.04 2014-05-23 03:07:43.000 143 21195.32 50.92 42835.99 47793.07 2014-05-23 03:07:44.000 143 21195.32 50.93 42835.99 47793.05 2014-05-23 03:07:45.000 143 21195.31 50.93 42836.01 47793.05 2014-05-23 03:07:46.000 143 21195.32 50.91 42836.01 47793.02 2014-05-23 03:07:47.000 143 21195.29 50.95 42836.01 47793.04 2014-05-23 03:07:48.000 143 21195.26 50.96 42836.01 47793.04 2014-05-23 03:07:49.000 143 21195.28 50.97 42835.99 47793.01 2014-05-23 03:07:50.000 143 21195.30 50.95 42835.96 47793.02 2014-05-23 03:07:51.000 143 21195.25 50.95 42835.97 47792.99 2014-05-23 03:07:52.000 143 21195.27 50.94 42835.99 47793.03 2014-05-23 03:07:53.000 143 21195.29 50.94 42835.97 47793.02 2014-05-23 03:07:54.000 143 21195.30 50.96 42836.00 47793.03 2014-05-23 03:07:55.000 143 21195.29 51.01 42835.98 47793.03 2014-05-23 03:07:56.000 143 21195.25 51.05 42835.95 47792.98 2014-05-23 03:07:57.000 143 21195.25 51.03 42835.94 47792.97 2014-05-23 03:07:58.000 143 21195.26 51.03 42835.93 47792.95 2014-05-23 03:07:59.000 143 21195.29 51.00 42835.93 47792.95 2014-05-23 03:08:00.000 143 21195.27 50.99 42835.91 47792.95 2014-05-23 03:08:01.000 143 21195.27 51.01 42835.91 47792.95 2014-05-23 03:08:02.000 143 21195.26 51.04 42835.91 47792.96 2014-05-23 03:08:03.000 143 21195.26 51.07 42835.94 47792.93 2014-05-23 03:08:04.000 143 21195.27 51.07 42835.93 47792.94 2014-05-23 03:08:05.000 143 21195.27 51.06 42835.92 47792.95 2014-05-23 03:08:06.000 143 21195.25 51.05 42835.94 47792.95 2014-05-23 03:08:07.000 143 21195.18 51.17 42835.91 47792.94 2014-05-23 03:08:08.000 143 21195.16 51.38 42835.82 47792.88 2014-05-23 03:08:09.000 143 21195.13 51.52 42835.72 47792.84 2014-05-23 03:08:10.000 143 21195.17 51.58 42835.61 47792.72 2014-05-23 03:08:11.000 143 21195.20 51.64 42835.56 47792.65 2014-05-23 03:08:12.000 143 21195.21 51.69 42835.46 47792.56 2014-05-23 03:08:13.000 143 21195.20 51.70 42835.39 47792.54 2014-05-23 03:08:14.000 143 21195.18 51.72 42835.38 47792.46 2014-05-23 03:08:15.000 143 21195.22 51.74 42835.35 47792.44 2014-05-23 03:08:16.000 143 21195.21 51.70 42835.32 47792.37 2014-05-23 03:08:17.000 143 21195.18 51.71 42835.30 47792.35 2014-05-23 03:08:18.000 143 21195.16 51.71 42835.30 47792.35 2014-05-23 03:08:19.000 143 21195.18 51.69 42835.28 47792.33 2014-05-23 03:08:20.000 143 21195.17 51.70 42835.27 47792.32 2014-05-23 03:08:21.000 143 21195.14 51.66 42835.25 47792.34 2014-05-23 03:08:22.000 143 21195.12 51.63 42835.25 47792.30 2014-05-23 03:08:23.000 143 21195.12 51.61 42835.24 47792.30 2014-05-23 03:08:24.000 143 21195.10 51.62 42835.25 47792.30 2014-05-23 03:08:25.000 143 21195.12 51.59 42835.28 47792.31 2014-05-23 03:08:26.000 143 21195.12 51.51 42835.30 47792.32 2014-05-23 03:08:27.000 143 21195.08 51.44 42835.37 47792.31 2014-05-23 03:08:28.000 143 21195.11 51.38 42835.39 47792.36 2014-05-23 03:08:29.000 143 21195.12 51.33 42835.43 47792.41 2014-05-23 03:08:30.000 143 21195.11 51.30 42835.48 47792.46 2014-05-23 03:08:31.000 143 21195.08 51.26 42835.52 47792.48 2014-05-23 03:08:32.000 143 21195.10 51.23 42835.61 47792.54 2014-05-23 03:08:33.000 143 21195.10 51.17 42835.63 47792.58 2014-05-23 03:08:34.000 143 21195.10 51.11 42835.66 47792.62 2014-05-23 03:08:35.000 143 21195.11 51.10 42835.70 47792.68 2014-05-23 03:08:36.000 143 21195.15 51.07 42835.74 47792.72 2014-05-23 03:08:37.000 143 21195.17 51.04 42835.80 47792.76 2014-05-23 03:08:38.000 143 21195.16 50.99 42835.86 47792.80 2014-05-23 03:08:39.000 143 21195.17 50.95 42835.87 47792.83 2014-05-23 03:08:40.000 143 21195.17 50.96 42835.91 47792.85 2014-05-23 03:08:41.000 143 21195.12 51.02 42835.89 47792.89 2014-05-23 03:08:42.000 143 21195.11 51.05 42835.92 47792.90 2014-05-23 03:08:43.000 143 21195.10 51.06 42835.91 47792.88 2014-05-23 03:08:44.000 143 21195.09 51.08 42835.89 47792.87 2014-05-23 03:08:45.000 143 21195.04 51.11 42835.88 47792.85 2014-05-23 03:08:46.000 143 21195.01 51.08 42835.86 47792.80 2014-05-23 03:08:47.000 143 21194.99 51.08 42835.84 47792.77 2014-05-23 03:08:48.000 143 21194.96 51.07 42835.87 47792.77 2014-05-23 03:08:49.000 143 21194.91 51.10 42835.85 47792.75 2014-05-23 03:08:50.000 143 21194.91 51.13 42835.80 47792.75 2014-05-23 03:08:51.000 143 21194.87 51.14 42835.80 47792.70 2014-05-23 03:08:52.000 143 21194.86 51.17 42835.79 47792.68 2014-05-23 03:08:53.000 143 21194.83 51.18 42835.73 47792.66 2014-05-23 03:08:54.000 143 21194.82 51.18 42835.73 47792.60 2014-05-23 03:08:55.000 143 21194.84 51.18 42835.72 47792.61 2014-05-23 03:08:56.000 143 21194.84 51.17 42835.72 47792.58 2014-05-23 03:08:57.000 143 21194.83 51.16 42835.72 47792.56 2014-05-23 03:08:58.000 143 21194.82 51.13 42835.72 47792.58 2014-05-23 03:08:59.000 143 21194.80 51.11 42835.73 47792.58 2014-05-23 03:09:00.000 143 21194.83 51.09 42835.76 47792.59 2014-05-23 03:09:01.000 143 21194.83 51.05 42835.80 47792.65 2014-05-23 03:09:02.000 143 21194.86 51.01 42835.82 47792.64 2014-05-23 03:09:03.000 143 21194.85 51.02 42835.85 47792.68 2014-05-23 03:09:04.000 143 21194.84 50.99 42835.85 47792.69 2014-05-23 03:09:05.000 143 21194.87 51.01 42835.87 47792.69 2014-05-23 03:09:06.000 143 21194.84 51.00 42835.87 47792.71 2014-05-23 03:09:07.000 143 21194.83 50.96 42835.88 47792.74 2014-05-23 03:09:08.000 143 21194.83 50.96 42835.89 47792.77 2014-05-23 03:09:09.000 143 21194.84 50.94 42835.95 47792.76 2014-05-23 03:09:10.000 143 21194.85 50.94 42835.98 47792.78 2014-05-23 03:09:11.000 143 21194.82 50.95 42835.98 47792.80 2014-05-23 03:09:12.000 143 21194.80 50.96 42835.99 47792.80 2014-05-23 03:09:13.000 143 21194.79 50.97 42835.97 47792.78 2014-05-23 03:09:14.000 143 21194.79 50.93 42835.93 47792.79 2014-05-23 03:09:15.000 143 21194.78 50.92 42835.95 47792.77 2014-05-23 03:09:16.000 143 21194.77 50.91 42835.95 47792.78 2014-05-23 03:09:17.000 143 21194.78 50.90 42835.97 47792.78 2014-05-23 03:09:18.000 143 21194.76 50.92 42836.01 47792.80 2014-05-23 03:09:19.000 143 21194.77 50.91 42836.01 47792.77 2014-05-23 03:09:20.000 143 21194.78 50.89 42835.97 47792.78 2014-05-23 03:09:21.000 143 21194.77 50.87 42835.94 47792.79 2014-05-23 03:09:22.000 143 21194.77 50.85 42835.94 47792.77 2014-05-23 03:09:23.000 143 21194.76 50.82 42835.97 47792.79 2014-05-23 03:09:24.000 143 21194.74 50.81 42836.01 47792.82 2014-05-23 03:09:25.000 143 21194.76 50.82 42836.01 47792.77 2014-05-23 03:09:26.000 143 21194.77 50.81 42836.01 47792.78 2014-05-23 03:09:27.000 143 21194.75 50.82 42836.00 47792.78 2014-05-23 03:09:28.000 143 21194.74 50.78 42835.97 47792.78 2014-05-23 03:09:29.000 143 21194.71 50.78 42835.98 47792.78 2014-05-23 03:09:30.000 143 21194.70 50.78 42835.98 47792.76 2014-05-23 03:09:31.000 143 21194.73 50.74 42835.98 47792.75 2014-05-23 03:09:32.000 143 21194.71 50.74 42836.01 47792.78 2014-05-23 03:09:33.000 143 21194.72 50.71 42835.97 47792.75 2014-05-23 03:09:34.000 143 21194.72 50.71 42835.95 47792.75 2014-05-23 03:09:35.000 143 21194.73 50.70 42835.98 47792.75 2014-05-23 03:09:36.000 143 21194.75 50.67 42835.96 47792.75 2014-05-23 03:09:37.000 143 21194.73 50.63 42835.96 47792.75 2014-05-23 03:09:38.000 143 21194.72 50.62 42835.98 47792.78 2014-05-23 03:09:39.000 143 21194.72 50.59 42836.01 47792.78 2014-05-23 03:09:40.000 143 21194.71 50.58 42836.04 47792.76 2014-05-23 03:09:41.000 143 21194.72 50.55 42836.04 47792.78 2014-05-23 03:09:42.000 143 21194.73 50.54 42836.04 47792.80 2014-05-23 03:09:43.000 143 21194.73 50.55 42836.00 47792.82 2014-05-23 03:09:44.000 143 21194.73 50.55 42836.00 47792.83 2014-05-23 03:09:45.000 143 21194.71 50.53 42836.01 47792.81 2014-05-23 03:09:46.000 143 21194.72 50.52 42836.03 47792.83 2014-05-23 03:09:47.000 143 21194.70 50.53 42836.05 47792.81 2014-05-23 03:09:48.000 143 21194.69 50.53 42836.02 47792.80 2014-05-23 03:09:49.000 143 21194.68 50.51 42836.00 47792.77 2014-05-23 03:09:50.000 143 21194.71 50.48 42836.01 47792.77 2014-05-23 03:09:51.000 143 21194.71 50.49 42836.01 47792.76 2014-05-23 03:09:52.000 143 21194.72 50.49 42835.99 47792.78 2014-05-23 03:09:53.000 143 21194.73 50.47 42835.99 47792.77 2014-05-23 03:09:54.000 143 21194.73 50.45 42836.01 47792.76 2014-05-23 03:09:55.000 143 21194.75 50.41 42836.00 47792.78 2014-05-23 03:09:56.000 143 21194.79 50.37 42836.02 47792.77 2014-05-23 03:09:57.000 143 21194.78 50.33 42836.03 47792.82 2014-05-23 03:09:58.000 143 21194.77 50.33 42836.07 47792.82 2014-05-23 03:09:59.000 143 21194.78 50.33 42836.08 47792.85 2014-05-23 03:10:00.000 143 21194.78 50.33 42836.07 47792.85 2014-05-23 03:10:01.000 143 21194.81 50.33 42836.06 47792.86 2014-05-23 03:10:02.000 143 21194.81 50.31 42836.04 47792.88 2014-05-23 03:10:03.000 143 21194.79 50.34 42836.05 47792.86 2014-05-23 03:10:04.000 143 21194.80 50.32 42836.07 47792.88 2014-05-23 03:10:05.000 143 21194.76 50.33 42836.12 47792.87 2014-05-23 03:10:06.000 143 21194.76 50.35 42836.09 47792.87 2014-05-23 03:10:07.000 143 21194.75 50.33 42836.09 47792.85 2014-05-23 03:10:08.000 143 21194.74 50.33 42836.08 47792.86 2014-05-23 03:10:09.000 143 21194.73 50.33 42836.06 47792.86 2014-05-23 03:10:10.000 143 21194.72 50.34 42836.04 47792.83 2014-05-23 03:10:11.000 143 21194.69 50.37 42836.07 47792.83 2014-05-23 03:10:12.000 143 21194.66 50.37 42836.05 47792.78 2014-05-23 03:10:13.000 143 21194.63 50.35 42836.05 47792.77 2014-05-23 03:10:14.000 143 21194.62 50.34 42836.05 47792.77 2014-05-23 03:10:15.000 143 21194.65 50.33 42836.03 47792.76 2014-05-23 03:10:16.000 143 21194.63 50.32 42836.04 47792.76 2014-05-23 03:10:17.000 143 21194.63 50.32 42836.02 47792.76 2014-05-23 03:10:18.000 143 21194.60 50.34 42836.02 47792.75 2014-05-23 03:10:19.000 143 21194.61 50.35 42835.99 47792.75 2014-05-23 03:10:20.000 143 21194.60 50.33 42836.00 47792.76 2014-05-23 03:10:21.000 143 21194.59 50.32 42836.00 47792.73 2014-05-23 03:10:22.000 143 21194.60 50.31 42836.00 47792.72 2014-05-23 03:10:23.000 143 21194.58 50.27 42836.01 47792.70 2014-05-23 03:10:24.000 143 21194.55 50.26 42835.99 47792.70 2014-05-23 03:10:25.000 143 21194.54 50.21 42836.00 47792.68 2014-05-23 03:10:26.000 143 21194.55 50.18 42836.02 47792.69 2014-05-23 03:10:27.000 143 21194.53 50.17 42836.02 47792.69 2014-05-23 03:10:28.000 143 21194.50 50.16 42836.03 47792.69 2014-05-23 03:10:29.000 143 21194.49 50.17 42836.00 47792.71 2014-05-23 03:10:30.000 143 21194.48 50.17 42836.00 47792.71 2014-05-23 03:10:31.000 143 21194.51 50.16 42836.02 47792.68 2014-05-23 03:10:32.000 143 21194.48 50.15 42836.02 47792.69 2014-05-23 03:10:33.000 143 21194.47 50.14 42836.00 47792.68 2014-05-23 03:10:34.000 143 21194.49 50.15 42836.05 47792.68 2014-05-23 03:10:35.000 143 21194.47 50.14 42836.02 47792.69 2014-05-23 03:10:36.000 143 21194.43 50.14 42836.02 47792.67 2014-05-23 03:10:37.000 143 21194.41 50.15 42836.03 47792.67 2014-05-23 03:10:38.000 143 21194.42 50.16 42836.04 47792.66 2014-05-23 03:10:39.000 143 21194.40 50.19 42836.02 47792.64 2014-05-23 03:10:40.000 143 21194.36 50.21 42836.01 47792.63 2014-05-23 03:10:41.000 143 21194.35 50.22 42835.98 47792.62 2014-05-23 03:10:42.000 143 21194.37 50.24 42835.94 47792.59 2014-05-23 03:10:43.000 143 21194.36 50.20 42835.93 47792.55 2014-05-23 03:10:44.000 143 21194.30 50.20 42835.94 47792.56 2014-05-23 03:10:45.000 143 21194.26 50.21 42835.92 47792.55 2014-05-23 03:10:46.000 143 21194.24 50.20 42835.92 47792.52 2014-05-23 03:10:47.000 143 21194.22 50.17 42835.92 47792.49 2014-05-23 03:10:48.000 143 21194.20 50.15 42835.92 47792.48 2014-05-23 03:10:49.000 143 21194.18 50.15 42835.89 47792.47 2014-05-23 03:10:50.000 143 21194.14 50.16 42835.92 47792.47 2014-05-23 03:10:51.000 143 21194.10 50.14 42835.90 47792.43 2014-05-23 03:10:52.000 143 21194.06 50.11 42835.87 47792.38 2014-05-23 03:10:53.000 143 21194.06 50.10 42835.88 47792.39 2014-05-23 03:10:54.000 143 21194.03 50.11 42835.90 47792.38 2014-05-23 03:10:55.000 143 21194.06 50.09 42835.89 47792.36 2014-05-23 03:10:56.000 143 21194.06 50.08 42835.87 47792.37 2014-05-23 03:10:57.000 143 21194.06 50.05 42835.88 47792.37 2014-05-23 03:10:58.000 143 21194.02 50.06 42835.87 47792.34 2014-05-23 03:10:59.000 143 21193.98 50.04 42835.88 47792.32 2014-05-23 03:11:00.000 143 21193.97 50.01 42835.86 47792.35 2014-05-23 03:11:01.000 143 21193.96 49.99 42835.87 47792.34 2014-05-23 03:11:02.000 143 21193.95 49.97 42835.90 47792.33 2014-05-23 03:11:03.000 143 21193.93 49.98 42835.93 47792.36 2014-05-23 03:11:04.000 143 21193.94 49.97 42835.93 47792.34 2014-05-23 03:11:05.000 143 21193.92 49.95 42835.96 47792.34 2014-05-23 03:11:06.000 143 21193.88 49.97 42835.97 47792.31 2014-05-23 03:11:07.000 143 21193.87 49.98 42835.95 47792.36 2014-05-23 03:11:08.000 143 21193.85 49.98 42835.95 47792.33 2014-05-23 03:11:09.000 143 21193.83 50.00 42835.97 47792.32 2014-05-23 03:11:10.000 143 21193.83 50.02 42835.95 47792.31 2014-05-23 03:11:11.000 143 21193.79 50.05 42835.94 47792.29 2014-05-23 03:11:12.000 143 21193.71 50.11 42835.87 47792.28 2014-05-23 03:11:13.000 143 21193.71 50.16 42835.86 47792.22 2014-05-23 03:11:14.000 143 21193.74 50.12 42835.82 47792.19 2014-05-23 03:11:15.000 143 21193.74 50.13 42835.81 47792.17 2014-05-23 03:11:16.000 143 21193.71 50.10 42835.82 47792.17 2014-05-23 03:11:17.000 143 21193.72 50.07 42835.82 47792.16 2014-05-23 03:11:18.000 143 21193.74 50.06 42835.86 47792.18 2014-05-23 03:11:19.000 143 21193.70 50.05 42835.84 47792.19 2014-05-23 03:11:20.000 143 21193.68 50.05 42835.84 47792.19 2014-05-23 03:11:21.000 143 21193.68 50.06 42835.86 47792.18 2014-05-23 03:11:22.000 143 21193.67 50.07 42835.83 47792.17 2014-05-23 03:11:23.000 143 21193.65 50.07 42835.86 47792.18 2014-05-23 03:11:24.000 143 21193.61 50.13 42835.85 47792.18 2014-05-23 03:11:25.000 143 21193.56 50.24 42835.83 47792.13 2014-05-23 03:11:26.000 143 21193.54 50.35 42835.73 47792.09 2014-05-23 03:11:27.000 143 21193.52 50.40 42835.62 47792.00 2014-05-23 03:11:28.000 143 21193.49 50.43 42835.61 47791.93 2014-05-23 03:11:29.000 143 21193.47 50.44 42835.60 47791.85 2014-05-23 03:11:30.000 143 21193.44 50.44 42835.58 47791.83 2014-05-23 03:11:31.000 143 21193.40 50.47 42835.53 47791.79 2014-05-23 03:11:32.000 143 21193.37 50.49 42835.52 47791.77 2014-05-23 03:11:33.000 143 21193.39 50.52 42835.52 47791.77 2014-05-23 03:11:34.000 143 21193.40 50.52 42835.51 47791.76 2014-05-23 03:11:35.000 143 21193.42 50.52 42835.50 47791.75 2014-05-23 03:11:36.000 143 21193.37 50.55 42835.51 47791.71 2014-05-23 03:11:37.000 143 21193.37 50.58 42835.51 47791.73 2014-05-23 03:11:38.000 143 21193.35 50.62 42835.48 47791.71 2014-05-23 03:11:39.000 143 21193.31 50.65 42835.46 47791.67 2014-05-23 03:11:40.000 143 21193.31 50.64 42835.43 47791.67 2014-05-23 03:11:41.000 143 21193.32 50.64 42835.40 47791.66 2014-05-23 03:11:42.000 143 21193.34 50.66 42835.41 47791.63 2014-05-23 03:11:43.000 143 21193.33 50.64 42835.40 47791.67 2014-05-23 03:11:44.000 143 21193.33 50.60 42835.41 47791.62 2014-05-23 03:11:45.000 143 21193.32 50.61 42835.40 47791.65 2014-05-23 03:11:46.000 143 21193.30 50.59 42835.43 47791.66 2014-05-23 03:11:47.000 143 21193.32 50.53 42835.46 47791.69 2014-05-23 03:11:48.000 143 21193.33 50.45 42835.51 47791.71 2014-05-23 03:11:49.000 143 21193.31 50.42 42835.59 47791.74 2014-05-23 03:11:50.000 143 21193.34 50.36 42835.60 47791.79 2014-05-23 03:11:51.000 143 21193.35 50.26 42835.66 47791.84 2014-05-23 03:11:52.000 143 21193.35 50.18 42835.73 47791.91 2014-05-23 03:11:53.000 143 21193.37 50.13 42835.85 47791.99 2014-05-23 03:11:54.000 143 21193.35 50.10 42835.90 47792.02 2014-05-23 03:11:55.000 143 21193.36 50.07 42835.93 47792.12 2014-05-23 03:11:56.000 143 21193.33 50.07 42835.98 47792.13 2014-05-23 03:11:57.000 143 21193.36 50.07 42836.03 47792.16 2014-05-23 03:11:58.000 143 21193.35 50.08 42836.05 47792.23 2014-05-23 03:11:59.000 143 21193.37 50.07 42836.10 47792.23 2014-05-23 03:12:00.000 143 21193.37 50.04 42836.16 47792.24 2014-05-23 03:12:01.000 143 21193.37 50.03 42836.16 47792.28 2014-05-23 03:12:02.000 143 21193.37 50.04 42836.15 47792.29 2014-05-23 03:12:03.000 143 21193.35 50.04 42836.13 47792.27 2014-05-23 03:12:04.000 143 21193.34 50.06 42836.12 47792.28 2014-05-23 03:12:05.000 143 21193.33 50.05 42836.13 47792.28 2014-05-23 03:12:06.000 143 21193.32 50.06 42836.11 47792.27 2014-05-23 03:12:07.000 143 21193.30 50.03 42836.11 47792.27 2014-05-23 03:12:08.000 143 21193.26 50.02 42836.12 47792.27 2014-05-23 03:12:09.000 143 21193.28 50.02 42836.13 47792.27 2014-05-23 03:12:10.000 143 21193.28 50.01 42836.14 47792.26 2014-05-23 03:12:11.000 143 21193.27 50.02 42836.14 47792.26 2014-05-23 03:12:12.000 143 21193.28 50.03 42836.13 47792.27 2014-05-23 03:12:13.000 143 21193.25 50.05 42836.10 47792.27 2014-05-23 03:12:14.000 143 21193.23 50.07 42836.10 47792.24 2014-05-23 03:12:15.000 143 21193.22 50.10 42836.09 47792.22 2014-05-23 03:12:16.000 143 21193.19 50.12 42836.09 47792.21 2014-05-23 03:12:17.000 143 21193.20 50.17 42836.06 47792.17 2014-05-23 03:12:18.000 143 21193.15 50.27 42836.02 47792.13 2014-05-23 03:12:19.000 143 21193.12 50.36 42835.97 47792.08 2014-05-23 03:12:20.000 143 21193.07 50.43 42835.89 47792.03 2014-05-23 03:12:21.000 143 21193.06 50.45 42835.84 47791.94 2014-05-23 03:12:22.000 143 21193.09 50.42 42835.79 47791.89 2014-05-23 03:12:23.000 143 21193.07 50.45 42835.75 47791.87 2014-05-23 03:12:24.000 143 21193.07 50.44 42835.72 47791.84 2014-05-23 03:12:25.000 143 21193.10 50.42 42835.73 47791.82 2014-05-23 03:12:26.000 143 21193.08 50.40 42835.73 47791.82 2014-05-23 03:12:27.000 143 21193.09 50.39 42835.76 47791.83 2014-05-23 03:12:28.000 143 21193.07 50.43 42835.77 47791.84 2014-05-23 03:12:29.000 143 21193.06 50.42 42835.74 47791.85 2014-05-23 03:12:30.000 143 21193.07 50.44 42835.75 47791.85 2014-05-23 03:12:31.000 143 21193.06 50.43 42835.77 47791.84 2014-05-23 03:12:32.000 143 21193.06 50.43 42835.78 47791.83 2014-05-23 03:12:33.000 143 21193.06 50.45 42835.75 47791.85 2014-05-23 03:12:34.000 143 21193.06 50.42 42835.74 47791.81 2014-05-23 03:12:35.000 143 21193.05 50.42 42835.74 47791.83 2014-05-23 03:12:36.000 143 21193.04 50.43 42835.76 47791.85 2014-05-23 03:12:37.000 143 21193.04 50.40 42835.76 47791.83 2014-05-23 03:12:38.000 143 21193.04 50.40 42835.75 47791.82 2014-05-23 03:12:39.000 143 21193.02 50.41 42835.75 47791.82 2014-05-23 03:12:40.000 143 21193.02 50.42 42835.72 47791.80 2014-05-23 03:12:41.000 143 21192.99 50.42 42835.75 47791.79 2014-05-23 03:12:42.000 143 21192.98 50.39 42835.76 47791.81 2014-05-23 03:12:43.000 143 21192.94 50.39 42835.78 47791.78 2014-05-23 03:12:44.000 143 21192.93 50.40 42835.77 47791.80 2014-05-23 03:12:45.000 143 21192.90 50.42 42835.74 47791.77 2014-05-23 03:12:46.000 143 21192.88 50.42 42835.73 47791.76 2014-05-23 03:12:47.000 143 21192.87 50.42 42835.74 47791.74 2014-05-23 03:12:48.000 143 21192.89 50.42 42835.72 47791.76 2014-05-23 03:12:49.000 143 21192.85 50.42 42835.71 47791.72 2014-05-23 03:12:50.000 143 21192.84 50.40 42835.73 47791.70 2014-05-23 03:12:51.000 143 21192.84 50.39 42835.69 47791.70 2014-05-23 03:12:52.000 143 21192.81 50.39 42835.69 47791.71 2014-05-23 03:12:53.000 143 21192.83 50.39 42835.76 47791.70 2014-05-23 03:12:54.000 143 21192.82 50.42 42835.76 47791.73 2014-05-23 03:12:55.000 143 21192.81 50.41 42835.72 47791.71 2014-05-23 03:12:56.000 143 21192.81 50.43 42835.72 47791.69 2014-05-23 03:12:57.000 143 21192.77 50.46 42835.73 47791.68 2014-05-23 03:12:58.000 143 21192.75 50.44 42835.69 47791.67 2014-05-23 03:12:59.000 143 21192.74 50.48 42835.70 47791.66 2014-05-23 03:13:00.000 143 21192.70 50.51 42835.69 47791.65 2014-05-23 03:13:01.000 143 21192.68 50.59 42835.64 47791.58 2014-05-23 03:13:02.000 143 21192.62 50.63 42835.58 47791.52 2014-05-23 03:13:03.000 143 21192.62 50.66 42835.55 47791.49 2014-05-23 03:13:04.000 143 21192.62 50.61 42835.50 47791.43 2014-05-23 03:13:05.000 143 21192.63 50.59 42835.54 47791.43 2014-05-23 03:13:06.000 143 21192.62 50.56 42835.53 47791.42 2014-05-23 03:13:07.000 143 21192.59 50.55 42835.53 47791.42 2014-05-23 03:13:08.000 143 21192.60 50.50 42835.59 47791.44 2014-05-23 03:13:09.000 143 21192.62 50.49 42835.58 47791.46 2014-05-23 03:13:10.000 143 21192.63 50.49 42835.58 47791.44 2014-05-23 03:13:11.000 143 21192.63 50.56 42835.58 47791.49 2014-05-23 03:13:12.000 143 21192.64 50.68 42835.52 47791.48 2014-05-23 03:13:13.000 143 21192.61 50.75 42835.46 47791.42 2014-05-23 03:13:14.000 143 21192.63 50.77 42835.42 47791.36 2014-05-23 03:13:15.000 143 21192.63 50.77 42835.40 47791.29 2014-05-23 03:13:16.000 143 21192.61 50.73 42835.36 47791.27 2014-05-23 03:13:17.000 143 21192.65 50.68 42835.36 47791.28 2014-05-23 03:13:18.000 143 21192.65 50.59 42835.39 47791.29 2014-05-23 03:13:19.000 143 21192.65 50.51 42835.46 47791.33 2014-05-23 03:13:20.000 143 21192.67 50.46 42835.51 47791.37 2014-05-23 03:13:21.000 143 21192.65 50.45 42835.55 47791.40 2014-05-23 03:13:22.000 143 21192.68 50.41 42835.60 47791.45 2014-05-23 03:13:23.000 143 21192.68 50.35 42835.61 47791.49 2014-05-23 03:13:24.000 143 21192.67 50.31 42835.67 47791.52 2014-05-23 03:13:25.000 143 21192.67 50.30 42835.73 47791.58 2014-05-23 03:13:26.000 143 21192.68 50.32 42835.72 47791.58 2014-05-23 03:13:27.000 143 21192.68 50.31 42835.74 47791.65 2014-05-23 03:13:28.000 143 21192.70 50.28 42835.77 47791.63 2014-05-23 03:13:29.000 143 21192.69 50.21 42835.80 47791.68 2014-05-23 03:13:30.000 143 21192.71 50.14 42835.83 47791.68 2014-05-23 03:13:31.000 143 21192.70 50.14 42835.85 47791.74 2014-05-23 03:13:32.000 143 21192.72 50.15 42835.87 47791.78 2014-05-23 03:13:33.000 143 21192.73 50.13 42835.88 47791.79 2014-05-23 03:13:34.000 143 21192.69 50.14 42835.88 47791.78 2014-05-23 03:13:35.000 143 21192.68 50.15 42835.88 47791.81 2014-05-23 03:13:36.000 143 21192.67 50.12 42835.87 47791.78 2014-05-23 03:13:37.000 143 21192.64 50.11 42835.93 47791.80 2014-05-23 03:13:38.000 143 21192.63 50.10 42835.93 47791.79 2014-05-23 03:13:39.000 143 21192.59 50.07 42835.94 47791.80 2014-05-23 03:13:40.000 143 21192.56 50.08 42835.97 47791.78 2014-05-23 03:13:41.000 143 21192.56 50.07 42835.95 47791.80 2014-05-23 03:13:42.000 143 21192.53 50.08 42835.94 47791.79 2014-05-23 03:13:43.000 143 21192.52 50.09 42835.95 47791.79 2014-05-23 03:13:44.000 143 21192.55 50.12 42835.95 47791.78 2014-05-23 03:13:45.000 143 21192.54 50.10 42835.93 47791.75 2014-05-23 03:13:46.000 143 21192.55 50.16 42835.91 47791.75 2014-05-23 03:13:47.000 143 21192.55 50.15 42835.90 47791.76 2014-05-23 03:13:48.000 143 21192.52 50.14 42835.94 47791.73 2014-05-23 03:13:49.000 143 21192.51 50.13 42835.90 47791.72 2014-05-23 03:13:50.000 143 21192.54 50.10 42835.90 47791.70 2014-05-23 03:13:51.000 143 21192.51 50.10 42835.89 47791.72 2014-05-23 03:13:52.000 143 21192.50 50.10 42835.91 47791.70 2014-05-23 03:13:53.000 143 21192.52 50.09 42835.88 47791.73 2014-05-23 03:13:54.000 143 21192.49 50.07 42835.92 47791.72 2014-05-23 03:13:55.000 143 21192.48 50.07 42835.92 47791.70 2014-05-23 03:13:56.000 143 21192.46 50.06 42835.94 47791.73 2014-05-23 03:13:57.000 143 21192.49 50.06 42835.95 47791.74 2014-05-23 03:13:58.000 143 21192.46 50.07 42835.97 47791.73 2014-05-23 03:13:59.000 143 21192.49 50.08 42835.94 47791.73 2014-05-23 03:14:00.000 143 21192.50 50.09 42835.96 47791.73 2014-05-23 03:14:01.000 143 21192.50 50.06 42835.94 47791.73 2014-05-23 03:14:02.000 143 21192.49 50.06 42835.97 47791.74 2014-05-23 03:14:03.000 143 21192.50 50.08 42835.95 47791.69 2014-05-23 03:14:04.000 143 21192.46 50.08 42835.95 47791.73 2014-05-23 03:14:05.000 143 21192.45 50.06 42835.91 47791.71 2014-05-23 03:14:06.000 143 21192.46 50.03 42835.90 47791.70 2014-05-23 03:14:07.000 143 21192.47 50.02 42835.92 47791.73 2014-05-23 03:14:08.000 143 21192.48 50.01 42835.95 47791.71 2014-05-23 03:14:09.000 143 21192.49 50.00 42835.94 47791.74 2014-05-23 03:14:10.000 143 21192.46 50.01 42835.93 47791.72 2014-05-23 03:14:11.000 143 21192.43 49.99 42835.91 47791.71 2014-05-23 03:14:12.000 143 21192.43 49.98 42835.93 47791.72 2014-05-23 03:14:13.000 143 21192.39 49.95 42835.97 47791.69 2014-05-23 03:14:14.000 143 21192.35 49.95 42835.96 47791.69 2014-05-23 03:14:15.000 143 21192.34 49.99 42835.99 47791.69 2014-05-23 03:14:16.000 143 21192.35 49.96 42835.94 47791.71 2014-05-23 03:14:17.000 143 21192.33 49.94 42835.96 47791.69 2014-05-23 03:14:18.000 143 21192.31 49.92 42836.00 47791.71 2014-05-23 03:14:19.000 143 21192.28 49.92 42835.99 47791.69 2014-05-23 03:14:20.000 143 21192.28 49.93 42835.97 47791.68 2014-05-23 03:14:21.000 143 21192.25 49.93 42835.99 47791.69 2014-05-23 03:14:22.000 143 21192.23 49.94 42835.97 47791.68 2014-05-23 03:14:23.000 143 21192.22 49.95 42835.98 47791.68 2014-05-23 03:14:24.000 143 21192.20 50.00 42836.00 47791.66 2014-05-23 03:14:25.000 143 21192.20 50.06 42835.91 47791.62 2014-05-23 03:14:26.000 143 21192.15 50.08 42835.86 47791.60 2014-05-23 03:14:27.000 143 21192.13 50.07 42835.85 47791.56 2014-05-23 03:14:28.000 143 21192.10 50.10 42835.82 47791.51 2014-05-23 03:14:29.000 143 21192.08 50.09 42835.81 47791.46 2014-05-23 03:14:30.000 143 21192.06 50.11 42835.80 47791.46 2014-05-23 03:14:31.000 143 21192.05 50.13 42835.80 47791.45 2014-05-23 03:14:32.000 143 21192.04 50.14 42835.78 47791.44 2014-05-23 03:14:33.000 143 21192.00 50.23 42835.77 47791.41 2014-05-23 03:14:34.000 143 21191.99 50.41 42835.68 47791.37 2014-05-23 03:14:35.000 143 21191.95 50.58 42835.57 47791.29 2014-05-23 03:14:36.000 143 21191.94 50.68 42835.46 47791.16 2014-05-23 03:14:37.000 143 21191.93 50.70 42835.36 47791.08 2014-05-23 03:14:38.000 143 21191.91 50.74 42835.29 47790.96 2014-05-23 03:14:39.000 143 21191.89 50.78 42835.26 47790.92 2014-05-23 03:14:40.000 143 21191.88 50.79 42835.18 47790.81 2014-05-23 03:14:41.000 143 21191.88 50.80 42835.11 47790.78 2014-05-23 03:14:42.000 143 21191.89 50.82 42835.11 47790.73 2014-05-23 03:14:43.000 143 21191.88 50.82 42835.08 47790.71 2014-05-23 03:14:44.000 143 21191.86 50.81 42835.07 47790.69 2014-05-23 03:14:45.000 143 21191.86 50.79 42835.02 47790.67 2014-05-23 03:14:46.000 143 21191.86 50.78 42835.03 47790.66 2014-05-23 03:14:47.000 143 21191.87 50.75 42835.05 47790.66 2014-05-23 03:14:48.000 143 21191.88 50.72 42835.08 47790.67 2014-05-23 03:14:49.000 143 21191.88 50.68 42835.06 47790.70 2014-05-23 03:14:50.000 143 21191.94 50.53 42835.12 47790.73 2014-05-23 03:14:51.000 143 21191.98 50.30 42835.21 47790.77 2014-05-23 03:14:52.000 143 21191.99 50.18 42835.37 47790.91 2014-05-23 03:14:53.000 143 21192.04 50.11 42835.49 47791.02 2014-05-23 03:14:54.000 143 21192.04 50.07 42835.58 47791.15 2014-05-23 03:14:55.000 143 21192.05 50.07 42835.67 47791.22 2014-05-23 03:14:56.000 143 21192.01 50.06 42835.70 47791.28 2014-05-23 03:14:57.000 143 21192.00 50.18 42835.69 47791.30 2014-05-23 03:14:58.000 143 21191.98 50.28 42835.62 47791.27 2014-05-23 03:14:59.000 143 21191.94 50.29 42835.57 47791.23 2014-05-23 03:15:00.000 143 21191.92 50.29 42835.57 47791.20 2014-05-23 03:15:01.000 143 21191.95 50.27 42835.56 47791.16 2014-05-23 03:15:02.000 143 21191.95 50.25 42835.56 47791.16 2014-05-23 03:15:03.000 143 21191.92 50.23 42835.57 47791.15 2014-05-23 03:15:04.000 143 21191.93 50.21 42835.56 47791.17 2014-05-23 03:15:05.000 143 21191.92 50.21 42835.58 47791.17 2014-05-23 03:15:06.000 143 21191.92 50.14 42835.61 47791.19 2014-05-23 03:15:07.000 143 21191.93 50.12 42835.63 47791.19 2014-05-23 03:15:08.000 143 21191.91 50.12 42835.66 47791.21 2014-05-23 03:15:09.000 143 21191.89 50.16 42835.67 47791.22 2014-05-23 03:15:10.000 143 21191.87 50.17 42835.62 47791.22 2014-05-23 03:15:11.000 143 21191.83 50.19 42835.60 47791.17 2014-05-23 03:15:12.000 143 21191.81 50.19 42835.60 47791.17 2014-05-23 03:15:13.000 143 21191.80 50.16 42835.60 47791.13 2014-05-23 03:15:14.000 143 21191.78 50.17 42835.60 47791.11 2014-05-23 03:15:15.000 143 21191.75 50.13 42835.58 47791.11 2014-05-23 03:15:16.000 143 21191.81 50.05 42835.60 47791.08 2014-05-23 03:15:17.000 143 21191.79 49.98 42835.64 47791.13 2014-05-23 03:15:18.000 143 21191.82 49.89 42835.65 47791.16 2014-05-23 03:15:19.000 143 21191.84 49.87 42835.69 47791.20 2014-05-23 03:15:20.000 143 21191.87 49.84 42835.75 47791.23 2014-05-23 03:15:21.000 143 21191.84 49.81 42835.78 47791.27 2014-05-23 03:15:22.000 143 21191.81 49.80 42835.79 47791.30 2014-05-23 03:15:23.000 143 21191.78 49.78 42835.79 47791.29 2014-05-23 03:15:24.000 143 21191.79 49.74 42835.80 47791.30 2014-05-23 03:15:25.000 143 21191.78 49.74 42835.80 47791.32 2014-05-23 03:15:26.000 143 21191.77 49.70 42835.85 47791.33 2014-05-23 03:15:27.000 143 21191.75 49.66 42835.86 47791.32 2014-05-23 03:15:28.000 143 21191.74 49.65 42835.88 47791.32 2014-05-23 03:15:29.000 143 21191.73 49.66 42835.87 47791.32 2014-05-23 03:15:30.000 143 21191.67 49.66 42835.84 47791.31 2014-05-23 03:15:31.000 143 21191.66 49.66 42835.84 47791.30 2014-05-23 03:15:32.000 143 21191.66 49.61 42835.86 47791.29 2014-05-23 03:15:33.000 143 21191.61 49.59 42835.87 47791.30 2014-05-23 03:15:34.000 143 21191.63 49.56 42835.90 47791.31 2014-05-23 03:15:35.000 143 21191.62 49.56 42835.88 47791.33 2014-05-23 03:15:36.000 143 21191.59 49.56 42835.91 47791.31 2014-05-23 03:15:37.000 143 21191.59 49.55 42835.90 47791.30 2014-05-23 03:15:38.000 143 21191.56 49.54 42835.90 47791.30 2014-05-23 03:15:39.000 143 21191.55 49.55 42835.88 47791.29 2014-05-23 03:15:40.000 143 21191.53 49.57 42835.88 47791.27 2014-05-23 03:15:41.000 143 21191.52 49.53 42835.89 47791.27 2014-05-23 03:15:42.000 143 21191.52 49.53 42835.87 47791.25 2014-05-23 03:15:43.000 143 21191.52 49.51 42835.86 47791.28 2014-05-23 03:15:44.000 143 21191.52 49.52 42835.85 47791.29 2014-05-23 03:15:45.000 143 21191.51 49.54 42835.88 47791.26 2014-05-23 03:15:46.000 143 21191.50 49.58 42835.84 47791.25 2014-05-23 03:15:47.000 143 21191.46 49.60 42835.82 47791.21 2014-05-23 03:15:48.000 143 21191.40 49.60 42835.81 47791.17 2014-05-23 03:15:49.000 143 21191.43 49.58 42835.81 47791.13 2014-05-23 03:15:50.000 143 21191.44 49.56 42835.80 47791.14 2014-05-23 03:15:51.000 143 21191.43 49.55 42835.79 47791.11 2014-05-23 03:15:52.000 143 21191.41 49.57 42835.80 47791.11 2014-05-23 03:15:53.000 143 21191.40 49.55 42835.79 47791.09 2014-05-23 03:15:54.000 143 21191.38 49.54 42835.77 47791.12 2014-05-23 03:15:55.000 143 21191.38 49.54 42835.75 47791.10 2014-05-23 03:15:56.000 143 21191.36 49.56 42835.75 47791.08 2014-05-23 03:15:57.000 143 21191.36 49.57 42835.74 47791.08 2014-05-23 03:15:58.000 143 21191.42 49.57 42835.70 47791.03 2014-05-23 03:15:59.000 143 21191.41 49.54 42835.72 47791.06 2014-05-23 03:16:00.000 143 21191.37 49.51 42835.75 47791.07 2014-05-23 03:16:01.000 143 21191.34 49.49 42835.77 47791.05 2014-05-23 03:16:02.000 143 21191.30 49.48 42835.80 47791.06 2014-05-23 03:16:03.000 143 21191.25 49.55 42835.75 47791.08 2014-05-23 03:16:04.000 143 21191.22 49.66 42835.71 47791.02 2014-05-23 03:16:05.000 143 21191.17 49.71 42835.64 47790.95 2014-05-23 03:16:06.000 143 21191.15 49.73 42835.58 47790.88 2014-05-23 03:16:07.000 143 21191.13 49.72 42835.58 47790.82 2014-05-23 03:16:08.000 143 21191.11 49.72 42835.59 47790.81 2014-05-23 03:16:09.000 143 21191.09 49.72 42835.58 47790.80 2014-05-23 03:16:10.000 143 21191.06 49.73 42835.54 47790.80 2014-05-23 03:16:11.000 143 21191.07 49.73 42835.54 47790.75 2014-05-23 03:16:12.000 143 21191.01 49.74 42835.51 47790.73 2014-05-23 03:16:13.000 143 21190.98 49.77 42835.49 47790.72 2014-05-23 03:16:14.000 143 21190.99 49.76 42835.48 47790.65 2014-05-23 03:16:15.000 143 21191.06 49.68 42835.51 47790.68 2014-05-23 03:16:16.000 143 21191.05 49.61 42835.50 47790.69 2014-05-23 03:16:17.000 143 21191.06 49.58 42835.57 47790.73 2014-05-23 03:16:18.000 143 21191.04 49.55 42835.61 47790.77 2014-05-23 03:16:19.000 143 21191.04 49.58 42835.60 47790.79 2014-05-23 03:16:20.000 143 21191.02 49.63 42835.64 47790.80 2014-05-23 03:16:21.000 143 21191.02 49.68 42835.63 47790.81 2014-05-23 03:16:22.000 143 21191.05 49.66 42835.62 47790.81 2014-05-23 03:16:23.000 143 21191.07 49.60 42835.63 47790.80 2014-05-23 03:16:24.000 143 21191.06 49.53 42835.68 47790.82 2014-05-23 03:16:25.000 143 21191.07 49.54 42835.71 47790.86 2014-05-23 03:16:26.000 143 21191.08 49.55 42835.75 47790.90 2014-05-23 03:16:27.000 143 21191.08 49.55 42835.78 47790.92 2014-05-23 03:16:28.000 143 21191.07 49.54 42835.81 47790.95 2014-05-23 03:16:29.000 143 21191.03 49.54 42835.81 47790.96 2014-05-23 03:16:30.000 143 21191.01 49.54 42835.84 47791.00 2014-05-23 03:16:31.000 143 21191.04 49.53 42835.85 47790.98 2014-05-23 03:16:32.000 143 21191.05 49.52 42835.86 47791.00 2014-05-23 03:16:33.000 143 21191.05 49.50 42835.89 47791.04 2014-05-23 03:16:34.000 143 21191.08 49.51 42835.90 47791.08 2014-05-23 03:16:35.000 143 21191.08 49.52 42835.92 47791.07 2014-05-23 03:16:36.000 143 21191.07 49.52 42835.91 47791.07 2014-05-23 03:16:37.000 143 21191.07 49.52 42835.93 47791.11 2014-05-23 03:16:38.000 143 21191.02 49.52 42835.94 47791.08 2014-05-23 03:16:39.000 143 21191.00 49.54 42835.97 47791.12 2014-05-23 03:16:40.000 143 21190.98 49.58 42835.94 47791.09 2014-05-23 03:16:41.000 143 21190.97 49.57 42835.93 47791.07 2014-05-23 03:16:42.000 143 21190.97 49.55 42835.92 47791.06 2014-05-23 03:16:43.000 143 21190.99 49.54 42835.94 47791.08 2014-05-23 03:16:44.000 143 21190.98 49.55 42835.95 47791.10 2014-05-23 03:16:45.000 143 21190.98 49.56 42835.98 47791.10 2014-05-23 03:16:46.000 143 21191.00 49.57 42835.98 47791.10 2014-05-23 03:16:47.000 143 21190.98 49.58 42835.96 47791.11 2014-05-23 03:16:48.000 143 21190.96 49.57 42835.96 47791.10 2014-05-23 03:16:49.000 143 21190.95 49.59 42835.95 47791.06 2014-05-23 03:16:50.000 143 21190.93 49.57 42835.95 47791.06 2014-05-23 03:16:51.000 143 21190.95 49.53 42835.96 47791.05 2014-05-23 03:16:52.000 143 21190.97 49.49 42835.96 47791.08 2014-05-23 03:16:53.000 143 21190.96 49.49 42835.97 47791.08 2014-05-23 03:16:54.000 143 21190.96 49.50 42835.97 47791.12 2014-05-23 03:16:55.000 143 21190.95 49.48 42835.99 47791.10 2014-05-23 03:16:56.000 143 21190.95 49.49 42835.97 47791.08 2014-05-23 03:16:57.000 143 21190.93 49.50 42835.97 47791.10 2014-05-23 03:16:58.000 143 21190.90 49.51 42835.98 47791.07 2014-05-23 03:16:59.000 143 21190.88 49.51 42835.97 47791.07 2014-05-23 03:17:00.000 143 21190.91 49.50 42835.99 47791.04 2014-05-23 03:17:01.000 143 21190.93 49.50 42836.00 47791.07 2014-05-23 03:17:02.000 143 21190.95 49.48 42836.01 47791.10 2014-05-23 03:17:03.000 143 21190.95 49.46 42836.02 47791.11 2014-05-23 03:17:04.000 143 21190.96 49.46 42836.00 47791.11 2014-05-23 03:17:05.000 143 21190.94 49.45 42836.03 47791.10 2014-05-23 03:17:06.000 143 21190.91 49.46 42836.03 47791.12 2014-05-23 03:17:07.000 143 21190.88 49.43 42836.00 47791.07 2014-05-23 03:17:08.000 143 21190.85 49.41 42836.01 47791.07 2014-05-23 03:17:09.000 143 21190.85 49.37 42836.04 47791.09 2014-05-23 03:17:10.000 143 21190.85 49.36 42836.00 47791.04 2014-05-23 03:17:11.000 143 21190.79 49.36 42835.98 47791.03 2014-05-23 03:17:12.000 143 21190.80 49.32 42836.01 47791.05 2014-05-23 03:17:13.000 143 21190.78 49.32 42836.04 47791.07 2014-05-23 03:17:14.000 143 21190.77 49.33 42836.06 47791.04 2014-05-23 03:17:15.000 143 21190.76 49.33 42836.07 47791.05 2014-05-23 03:17:16.000 143 21190.75 49.30 42836.06 47791.04 2014-05-23 03:17:17.000 143 21190.72 49.30 42836.04 47791.07 2014-05-23 03:17:18.000 143 21190.72 49.31 42836.04 47791.03 2014-05-23 03:17:19.000 143 21190.72 49.32 42836.04 47791.04 2014-05-23 03:17:20.000 143 21190.71 49.34 42836.09 47791.01 2014-05-23 03:17:21.000 143 21190.68 49.36 42836.00 47791.01 2014-05-23 03:17:22.000 143 21190.68 49.37 42835.99 47790.98 2014-05-23 03:17:23.000 143 21190.71 49.32 42835.98 47790.97 2014-05-23 03:17:24.000 143 21190.72 49.33 42835.99 47791.00 2014-05-23 03:17:25.000 143 21190.73 49.36 42836.02 47791.02 2014-05-23 03:17:26.000 143 21190.70 49.38 42835.98 47791.02 2014-05-23 03:17:27.000 143 21190.69 49.40 42835.96 47790.97 2014-05-23 03:17:28.000 143 21190.68 49.43 42835.94 47790.96 2014-05-23 03:17:29.000 143 21190.67 49.41 42835.94 47790.97 2014-05-23 03:17:30.000 143 21190.64 49.44 42835.93 47790.93 2014-05-23 03:17:31.000 143 21190.62 49.44 42835.92 47790.91 2014-05-23 03:17:32.000 143 21190.62 49.40 42835.98 47790.89 2014-05-23 03:17:33.000 143 21190.63 49.36 42835.96 47790.92 2014-05-23 03:17:34.000 143 21190.63 49.34 42836.00 47790.90 2014-05-23 03:17:35.000 143 21190.61 49.35 42836.03 47790.93 2014-05-23 03:17:36.000 143 21190.58 49.35 42836.03 47790.93 2014-05-23 03:17:37.000 143 21190.55 49.35 42836.01 47790.92 2014-05-23 03:17:38.000 143 21190.48 49.35 42835.99 47790.91 2014-05-23 03:17:39.000 143 21190.43 49.38 42835.98 47790.88 2014-05-23 03:17:40.000 143 21190.39 49.39 42836.00 47790.87 2014-05-23 03:17:41.000 143 21190.39 49.37 42835.97 47790.83 2014-05-23 03:17:42.000 143 21190.39 49.34 42835.96 47790.82 2014-05-23 03:17:43.000 143 21190.38 49.32 42836.01 47790.83 2014-05-23 03:17:44.000 143 21190.38 49.28 42836.02 47790.82 2014-05-23 03:17:45.000 143 21190.35 49.27 42836.02 47790.84 2014-05-23 03:17:46.000 143 21190.33 49.27 42836.04 47790.85 2014-05-23 03:17:47.000 143 21190.33 49.29 42836.00 47790.84 2014-05-23 03:17:48.000 143 21190.32 49.33 42835.97 47790.81 2014-05-23 03:17:49.000 143 21190.29 49.32 42835.97 47790.80 2014-05-23 03:17:50.000 143 21190.32 49.28 42835.99 47790.79 2014-05-23 03:17:51.000 143 21190.29 49.23 42836.03 47790.81 2014-05-23 03:17:52.000 143 21190.31 49.23 42836.02 47790.81 2014-05-23 03:17:53.000 143 21190.26 49.23 42836.06 47790.85 2014-05-23 03:17:54.000 143 21190.25 49.25 42836.05 47790.81 2014-05-23 03:17:55.000 143 21190.25 49.27 42836.04 47790.84 2014-05-23 03:17:56.000 143 21190.20 49.31 42836.02 47790.83 2014-05-23 03:17:57.000 143 21190.23 49.31 42836.03 47790.82 2014-05-23 03:17:58.000 143 21190.22 49.31 42836.03 47790.80 2014-05-23 03:17:59.000 143 21190.24 49.28 42836.06 47790.81 2014-05-23 03:18:00.000 143 21190.20 49.29 42836.08 47790.81 2014-05-23 03:18:01.000 143 21190.19 49.36 42836.04 47790.81 2014-05-23 03:18:02.000 143 21190.13 49.40 42836.01 47790.78 2014-05-23 03:18:03.000 143 21190.13 49.40 42836.02 47790.75 2014-05-23 03:18:04.000 143 21190.08 49.41 42835.99 47790.71 2014-05-23 03:18:05.000 143 21190.06 49.41 42835.98 47790.71 2014-05-23 03:18:06.000 143 21190.05 49.41 42835.90 47790.65 2014-05-23 03:18:07.000 143 21190.03 49.40 42835.88 47790.62 2014-05-23 03:18:08.000 143 21190.00 49.43 42835.85 47790.60 2014-05-23 03:18:09.000 143 21189.96 49.47 42835.85 47790.56 2014-05-23 03:18:10.000 143 21189.96 49.52 42835.80 47790.54 2014-05-23 03:18:11.000 143 21189.94 49.56 42835.78 47790.47 2014-05-23 03:18:12.000 143 21189.91 49.60 42835.72 47790.43 2014-05-23 03:18:13.000 143 21189.90 49.60 42835.69 47790.40 2014-05-23 03:18:14.000 143 21189.87 49.63 42835.65 47790.35 2014-05-23 03:18:15.000 143 21189.84 49.65 42835.61 47790.29 2014-05-23 03:18:16.000 143 21189.85 49.63 42835.61 47790.27 2014-05-23 03:18:17.000 143 21189.84 49.64 42835.57 47790.27 2014-05-23 03:18:18.000 143 21189.83 49.66 42835.56 47790.25 2014-05-23 03:18:19.000 143 21189.82 49.66 42835.58 47790.22 2014-05-23 03:18:20.000 143 21189.77 49.72 42835.55 47790.20 2014-05-23 03:18:21.000 143 21189.75 49.76 42835.47 47790.14 2014-05-23 03:18:22.000 143 21189.75 49.79 42835.44 47790.12 2014-05-23 03:18:23.000 143 21189.73 49.76 42835.44 47790.05 2014-05-23 03:18:24.000 143 21189.70 49.73 42835.41 47790.02 2014-05-23 03:18:25.000 143 21189.70 49.70 42835.43 47790.00 2014-05-23 03:18:26.000 143 21189.71 49.68 42835.41 47790.00 2014-05-23 03:18:27.000 143 21189.71 49.66 42835.42 47789.99 2014-05-23 03:18:28.000 143 21189.70 49.64 42835.43 47789.99 2014-05-23 03:18:29.000 143 21189.66 49.63 42835.40 47790.00 2014-05-23 03:18:30.000 143 21189.64 49.65 42835.38 47789.98 2014-05-23 03:18:31.000 143 21189.59 49.73 42835.36 47789.96 2014-05-23 03:18:32.000 143 21189.55 49.81 42835.28 47789.92 2014-05-23 03:18:33.000 143 21189.52 49.88 42835.15 47789.81 2014-05-23 03:18:34.000 143 21189.55 49.83 42835.13 47789.74 2014-05-23 03:18:35.000 143 21189.59 49.74 42835.17 47789.75 2014-05-23 03:18:36.000 143 21189.60 49.66 42835.22 47789.72 2014-05-23 03:18:37.000 143 21189.58 49.60 42835.26 47789.76 2014-05-23 03:18:38.000 143 21189.57 49.60 42835.28 47789.82 2014-05-23 03:18:39.000 143 21189.56 49.62 42835.27 47789.82 2014-05-23 03:18:40.000 143 21189.59 49.58 42835.27 47789.83 2014-05-23 03:18:41.000 143 21189.60 49.55 42835.26 47789.84 2014-05-23 03:18:42.000 143 21189.61 49.55 42835.27 47789.88 2014-05-23 03:18:43.000 143 21189.55 49.57 42835.34 47789.88 2014-05-23 03:18:44.000 143 21189.52 49.62 42835.31 47789.89 2014-05-23 03:18:45.000 143 21189.45 49.73 42835.27 47789.82 2014-05-23 03:18:46.000 143 21189.37 49.80 42835.18 47789.75 2014-05-23 03:18:47.000 143 21189.38 49.82 42835.14 47789.69 2014-05-23 03:18:48.000 143 21189.36 49.83 42835.07 47789.63 2014-05-23 03:18:49.000 143 21189.34 49.82 42835.04 47789.55 2014-05-23 03:18:50.000 143 21189.39 49.79 42835.03 47789.56 2014-05-23 03:18:51.000 143 21189.42 49.81 42835.01 47789.56 2014-05-23 03:18:52.000 143 21189.39 49.79 42835.02 47789.54 2014-05-23 03:18:53.000 143 21189.36 49.81 42835.02 47789.52 2014-05-23 03:18:54.000 143 21189.31 49.83 42835.00 47789.50 2014-05-23 03:18:55.000 143 21189.27 49.88 42834.95 47789.47 2014-05-23 03:18:56.000 143 21189.27 49.86 42834.93 47789.43 2014-05-23 03:18:57.000 143 21189.26 49.79 42834.88 47789.38 2014-05-23 03:18:58.000 143 21189.27 49.73 42834.89 47789.37 2014-05-23 03:18:59.000 143 21189.26 49.68 42834.94 47789.39 2014-05-23 03:19:00.000 143 21189.24 49.66 42834.97 47789.40 2014-05-23 03:19:01.000 143 21189.26 49.63 42835.01 47789.41 2014-05-23 03:19:02.000 143 21189.21 49.58 42835.02 47789.43 2014-05-23 03:19:03.000 143 21189.22 49.52 42835.06 47789.44 2014-05-23 03:19:04.000 143 21189.24 49.45 42835.11 47789.47 2014-05-23 03:19:05.000 143 21189.22 49.40 42835.15 47789.53 2014-05-23 03:19:06.000 143 21189.28 49.32 42835.20 47789.56 2014-05-23 03:19:07.000 143 21189.28 49.29 42835.26 47789.62 2014-05-23 03:19:08.000 143 21189.28 49.26 42835.28 47789.65 2014-05-23 03:19:09.000 143 21189.25 49.26 42835.32 47789.71 2014-05-23 03:19:10.000 143 21189.25 49.22 42835.37 47789.73 2014-05-23 03:19:11.000 143 21189.24 49.22 42835.37 47789.77 2014-05-23 03:19:12.000 143 21189.25 49.20 42835.38 47789.75 2014-05-23 03:19:13.000 143 21189.22 49.18 42835.40 47789.79 2014-05-23 03:19:14.000 143 21189.21 49.18 42835.42 47789.78 2014-05-23 03:19:15.000 143 21189.19 49.14 42835.44 47789.81 2014-05-23 03:19:16.000 143 21189.21 49.12 42835.43 47789.81 2014-05-23 03:19:17.000 143 21189.17 49.12 42835.48 47789.85 2014-05-23 03:19:18.000 143 21189.16 49.13 42835.47 47789.82 2014-05-23 03:19:19.000 143 21189.16 49.12 42835.47 47789.81 2014-05-23 03:19:20.000 143 21189.21 49.10 42835.52 47789.81 2014-05-23 03:19:21.000 143 21189.21 49.11 42835.49 47789.86 2014-05-23 03:19:22.000 143 21189.19 49.09 42835.50 47789.86 2014-05-23 03:19:23.000 143 21189.17 49.10 42835.53 47789.87 2014-05-23 03:19:24.000 143 21189.19 49.07 42835.53 47789.87 2014-05-23 03:19:25.000 143 21189.18 49.08 42835.55 47789.87 2014-05-23 03:19:26.000 143 21189.16 49.08 42835.55 47789.90 2014-05-23 03:19:27.000 143 21189.15 49.10 42835.58 47789.89 2014-05-23 03:19:28.000 143 21189.15 49.10 42835.57 47789.87 2014-05-23 03:19:29.000 143 21189.18 49.05 42835.62 47789.88 2014-05-23 03:19:30.000 143 21189.17 49.03 42835.62 47789.91 2014-05-23 03:19:31.000 143 21189.15 49.03 42835.61 47789.87 2014-05-23 03:19:32.000 143 21189.18 49.03 42835.64 47789.90 2014-05-23 03:19:33.000 143 21189.17 49.04 42835.64 47789.90 2014-05-23 03:19:34.000 143 21189.13 49.04 42835.59 47789.90 2014-05-23 03:19:35.000 143 21189.13 49.03 42835.58 47789.87 2014-05-23 03:19:36.000 143 21189.13 49.01 42835.58 47789.89 2014-05-23 03:19:37.000 143 21189.15 48.95 42835.62 47789.86 2014-05-23 03:19:38.000 143 21189.15 48.93 42835.67 47789.89 2014-05-23 03:19:39.000 143 21189.18 48.88 42835.71 47789.94 2014-05-23 03:19:40.000 143 21189.18 48.85 42835.69 47789.96 2014-05-23 03:19:41.000 143 21189.22 48.83 42835.75 47789.99 2014-05-23 03:19:42.000 143 21189.25 48.82 42835.75 47790.00 2014-05-23 03:19:43.000 143 21189.24 48.77 42835.75 47790.06 2014-05-23 03:19:44.000 143 21189.24 48.76 42835.76 47790.06 2014-05-23 03:19:45.000 143 21189.26 48.73 42835.78 47790.10 2014-05-23 03:19:46.000 143 21189.24 48.71 42835.80 47790.09 2014-05-23 03:19:47.000 143 21189.24 48.67 42835.83 47790.11 2014-05-23 03:19:48.000 143 21189.24 48.69 42835.86 47790.14 2014-05-23 03:19:49.000 143 21189.27 48.65 42835.85 47790.15 2014-05-23 03:19:50.000 143 21189.26 48.62 42835.91 47790.17 2014-05-23 03:19:51.000 143 21189.26 48.56 42835.93 47790.22 2014-05-23 03:19:52.000 143 21189.26 48.55 42835.96 47790.21 2014-05-23 03:19:53.000 143 21189.24 48.52 42835.97 47790.26 2014-05-23 03:19:54.000 143 21189.24 48.50 42836.01 47790.28 2014-05-23 03:19:55.000 143 21189.22 48.49 42836.02 47790.32 2014-05-23 03:19:56.000 143 21189.24 48.47 42836.04 47790.31 2014-05-23 03:19:57.000 143 21189.22 48.46 42836.07 47790.33 2014-05-23 03:19:58.000 143 21189.24 48.47 42836.11 47790.35 2014-05-23 03:19:59.000 143 21189.23 48.47 42836.11 47790.38 2014-05-23 03:20:00.000 143 21189.19 48.48 42836.12 47790.36 2014-05-23 03:20:01.000 143 21189.20 48.49 42836.12 47790.37 2014-05-23 03:20:02.000 143 21189.17 48.51 42836.10 47790.33 2014-05-23 03:20:03.000 143 21189.14 48.51 42836.08 47790.33 2014-05-23 03:20:04.000 143 21189.11 48.50 42836.09 47790.30 2014-05-23 03:20:05.000 143 21189.09 48.49 42836.12 47790.31 2014-05-23 03:20:06.000 143 21189.08 48.48 42836.10 47790.29 2014-05-23 03:20:07.000 143 21189.07 48.47 42836.10 47790.29 2014-05-23 03:20:08.000 143 21189.05 48.47 42836.11 47790.27 2014-05-23 03:20:09.000 143 21189.05 48.48 42836.09 47790.27 2014-05-23 03:20:10.000 143 21189.03 48.49 42836.10 47790.27 2014-05-23 03:20:11.000 143 21188.99 48.46 42836.10 47790.24 2014-05-23 03:20:12.000 143 21188.98 48.46 42836.08 47790.25 2014-05-23 03:20:13.000 143 21188.98 48.48 42836.06 47790.22 2014-05-23 03:20:14.000 143 21188.94 48.49 42836.08 47790.22 2014-05-23 03:20:15.000 143 21188.96 48.46 42836.06 47790.19 2014-05-23 03:20:16.000 143 21188.91 48.42 42836.09 47790.20 2014-05-23 03:20:17.000 143 21188.95 48.41 42836.10 47790.20 2014-05-23 03:20:18.000 143 21188.97 48.42 42836.10 47790.21 2014-05-23 03:20:19.000 143 21188.96 48.45 42836.07 47790.23 2014-05-23 03:20:20.000 143 21188.95 48.44 42836.05 47790.19 2014-05-23 03:20:21.000 143 21188.93 48.41 42836.05 47790.20 2014-05-23 03:20:22.000 143 21188.88 48.41 42836.04 47790.19 2014-05-23 03:20:23.000 143 21188.84 48.40 42836.07 47790.16 2014-05-23 03:20:24.000 143 21188.85 48.40 42836.08 47790.16 2014-05-23 03:20:25.000 143 21188.82 48.39 42836.04 47790.14 2014-05-23 03:20:26.000 143 21188.81 48.38 42836.03 47790.15 2014-05-23 03:20:27.000 143 21188.79 48.35 42836.07 47790.12 2014-05-23 03:20:28.000 143 21188.80 48.31 42836.05 47790.12 2014-05-23 03:20:29.000 143 21188.76 48.29 42836.06 47790.14 2014-05-23 03:20:30.000 143 21188.71 48.38 42836.06 47790.14 2014-05-23 03:20:31.000 143 21188.67 48.46 42836.00 47790.07 2014-05-23 03:20:32.000 143 21188.63 48.51 42835.91 47790.00 2014-05-23 03:20:33.000 143 21188.61 48.50 42835.85 47789.94 2014-05-23 03:20:34.000 143 21188.58 48.49 42835.82 47789.88 2014-05-23 03:20:35.000 143 21188.56 48.48 42835.83 47789.84 2014-05-23 03:20:36.000 143 21188.55 48.45 42835.81 47789.80 2014-05-23 03:20:37.000 143 21188.53 48.42 42835.80 47789.78 2014-05-23 03:20:38.000 143 21188.53 48.40 42835.79 47789.79 2014-05-23 03:20:39.000 143 21188.53 48.37 42835.83 47789.77 2014-05-23 03:20:40.000 143 21188.54 48.37 42835.83 47789.79 2014-05-23 03:20:41.000 143 21188.54 48.34 42835.84 47789.79 2014-05-23 03:20:42.000 143 21188.51 48.33 42835.84 47789.81 2014-05-23 03:20:43.000 143 21188.50 48.33 42835.80 47789.77 2014-05-23 03:20:44.000 143 21188.51 48.33 42835.80 47789.75 2014-05-23 03:20:45.000 143 21188.50 48.35 42835.80 47789.74 2014-05-23 03:20:46.000 143 21188.51 48.32 42835.81 47789.74 2014-05-23 03:20:47.000 143 21188.50 48.33 42835.82 47789.75 2014-05-23 03:20:48.000 143 21188.47 48.31 42835.79 47789.72 2014-05-23 03:20:49.000 143 21188.49 48.28 42835.78 47789.72 2014-05-23 03:20:50.000 143 21188.49 48.29 42835.78 47789.74 2014-05-23 03:20:51.000 143 21188.47 48.29 42835.80 47789.73 2014-05-23 03:20:52.000 143 21188.46 48.27 42835.79 47789.69 2014-05-23 03:20:53.000 143 21188.44 48.28 42835.78 47789.69 2014-05-23 03:20:54.000 143 21188.41 48.25 42835.75 47789.67 2014-05-23 03:20:55.000 143 21188.40 48.21 42835.70 47789.68 2014-05-23 03:20:56.000 143 21188.42 48.17 42835.73 47789.69 2014-05-23 03:20:57.000 143 21188.38 48.14 42835.76 47789.71 2014-05-23 03:20:58.000 143 21188.36 48.09 42835.79 47789.71 2014-05-23 03:20:59.000 143 21188.34 48.12 42835.74 47789.72 2014-05-23 03:21:00.000 143 21188.34 48.16 42835.73 47789.72 2014-05-23 03:21:01.000 143 21188.31 48.19 42835.71 47789.68 2014-05-23 03:21:02.000 143 21188.31 48.19 42835.72 47789.67 2014-05-23 03:21:03.000 143 21188.30 48.16 42835.72 47789.65 2014-05-23 03:21:04.000 143 21188.26 48.14 42835.69 47789.63 2014-05-23 03:21:05.000 143 21188.26 48.13 42835.71 47789.62 2014-05-23 03:21:06.000 143 21188.24 48.14 42835.71 47789.65 2014-05-23 03:21:07.000 143 21188.25 48.12 42835.72 47789.64 2014-05-23 03:21:08.000 143 21188.25 48.11 42835.72 47789.64 2014-05-23 03:21:09.000 143 21188.22 48.10 42835.72 47789.63 2014-05-23 03:21:10.000 143 21188.19 48.10 42835.72 47789.62 2014-05-23 03:21:11.000 143 21188.18 48.12 42835.72 47789.64 2014-05-23 03:21:12.000 143 21188.17 48.08 42835.74 47789.61 2014-05-23 03:21:13.000 143 21188.16 48.07 42835.74 47789.60 2014-05-23 03:21:14.000 143 21188.16 48.05 42835.77 47789.60 2014-05-23 03:21:15.000 143 21188.20 48.03 42835.76 47789.62 2014-05-23 03:21:16.000 143 21188.18 48.02 42835.76 47789.62 2014-05-23 03:21:17.000 143 21188.14 48.00 42835.77 47789.63 2014-05-23 03:21:18.000 143 21188.14 48.00 42835.77 47789.63 2014-05-23 03:21:19.000 143 21188.16 48.01 42835.82 47789.63 2014-05-23 03:21:20.000 143 21188.15 48.01 42835.79 47789.63 2014-05-23 03:21:21.000 143 21188.11 48.02 42835.76 47789.63 2014-05-23 03:21:22.000 143 21188.11 48.01 42835.76 47789.63 2014-05-23 03:21:23.000 143 21188.10 48.03 42835.74 47789.61 2014-05-23 03:21:24.000 143 21188.10 48.02 42835.75 47789.60 2014-05-23 03:21:25.000 143 21188.09 48.01 42835.76 47789.58 2014-05-23 03:21:26.000 143 21188.10 47.98 42835.74 47789.59 2014-05-23 03:21:27.000 143 21188.12 47.97 42835.76 47789.62 2014-05-23 03:21:28.000 143 21188.12 47.94 42835.78 47789.63 2014-05-23 03:21:29.000 143 21188.12 47.93 42835.82 47789.65 2014-05-23 03:21:30.000 143 21188.12 47.95 42835.86 47789.66 2014-05-23 03:21:31.000 143 21188.11 47.95 42835.82 47789.63 2014-05-23 03:21:32.000 143 21188.10 47.97 42835.81 47789.64 2014-05-23 03:21:33.000 143 21188.09 47.99 42835.81 47789.61 2014-05-23 03:21:34.000 143 21188.08 47.98 42835.82 47789.63 2014-05-23 03:21:35.000 143 21188.09 47.95 42835.82 47789.62 2014-05-23 03:21:36.000 143 21188.11 47.92 42835.79 47789.61 2014-05-23 03:21:37.000 143 21188.10 47.92 42835.79 47789.60 2014-05-23 03:21:38.000 143 21188.09 47.93 42835.80 47789.60 2014-05-23 03:21:39.000 143 21188.07 47.90 42835.79 47789.61 2014-05-23 03:21:40.000 143 21188.08 47.86 42835.83 47789.61 2014-05-23 03:21:41.000 143 21188.10 47.81 42835.86 47789.62 2014-05-23 03:21:42.000 143 21188.10 47.79 42835.91 47789.68 2014-05-23 03:21:43.000 143 21188.10 47.77 42835.91 47789.70 2014-05-23 03:21:44.000 143 21188.09 47.78 42835.98 47789.72 2014-05-23 03:21:45.000 143 21188.07 47.80 42835.95 47789.71 2014-05-23 03:21:46.000 143 21188.05 47.76 42835.93 47789.74 2014-05-23 03:21:47.000 143 21188.05 47.77 42835.96 47789.74 2014-05-23 03:21:48.000 143 21188.05 47.78 42835.97 47789.75 2014-05-23 03:21:49.000 143 21188.05 47.77 42835.97 47789.74 2014-05-23 03:21:50.000 143 21188.03 47.79 42835.98 47789.75 2014-05-23 03:21:51.000 143 21187.99 47.80 42835.95 47789.73 2014-05-23 03:21:52.000 143 21187.98 47.82 42835.93 47789.69 2014-05-23 03:21:53.000 143 21188.00 47.82 42835.92 47789.68 2014-05-23 03:21:54.000 143 21187.97 47.83 42835.89 47789.67 2014-05-23 03:21:55.000 143 21187.98 47.83 42835.86 47789.65 2014-05-23 03:21:56.000 143 21187.91 47.89 42835.84 47789.64 2014-05-23 03:21:57.000 143 21187.87 47.93 42835.79 47789.59 2014-05-23 03:21:58.000 143 21187.87 47.97 42835.72 47789.51 2014-05-23 03:21:59.000 143 21187.82 47.99 42835.72 47789.48 2014-05-23 03:22:00.000 143 21187.83 47.97 42835.69 47789.44 2014-05-23 03:22:01.000 143 21187.82 47.97 42835.66 47789.42 2014-05-23 03:22:02.000 143 21187.81 47.97 42835.64 47789.41 2014-05-23 03:22:03.000 143 21187.79 48.01 42835.61 47789.35 2014-05-23 03:22:04.000 143 21187.74 48.02 42835.60 47789.34 2014-05-23 03:22:05.000 143 21187.72 48.05 42835.61 47789.33 2014-05-23 03:22:06.000 143 21187.73 48.07 42835.58 47789.28 2014-05-23 03:22:07.000 143 21187.70 48.06 42835.57 47789.27 2014-05-23 03:22:08.000 143 21187.65 48.12 42835.54 47789.23 2014-05-23 03:22:09.000 143 21187.57 48.25 42835.47 47789.18 2014-05-23 03:22:10.000 143 21187.53 48.38 42835.33 47789.08 2014-05-23 03:22:11.000 143 21187.46 48.42 42835.26 47788.96 2014-05-23 03:22:12.000 143 21187.43 48.47 42835.18 47788.87 2014-05-23 03:22:13.000 143 21187.40 48.48 42835.11 47788.75 2014-05-23 03:22:14.000 143 21187.39 48.46 42835.07 47788.68 2014-05-23 03:22:15.000 143 21187.42 48.39 42835.03 47788.64 2014-05-23 03:22:16.000 143 21187.45 48.33 42835.04 47788.66 2014-05-23 03:22:17.000 143 21187.48 48.35 42835.05 47788.66 2014-05-23 03:22:18.000 143 21187.48 48.33 42835.06 47788.68 2014-05-23 03:22:19.000 143 21187.49 48.31 42835.09 47788.68 2014-05-23 03:22:20.000 143 21187.44 48.34 42835.05 47788.66 2014-05-23 03:22:21.000 143 21187.41 48.36 42835.03 47788.63 2014-05-23 03:22:22.000 143 21187.42 48.34 42835.03 47788.64 2014-05-23 03:22:23.000 143 21187.46 48.27 42835.01 47788.61 2014-05-23 03:22:24.000 143 21187.51 48.20 42835.06 47788.66 2014-05-23 03:22:25.000 143 21187.48 48.17 42835.11 47788.71 2014-05-23 03:22:26.000 143 21187.50 48.17 42835.14 47788.75 2014-05-23 03:22:27.000 143 21187.54 48.14 42835.15 47788.78 2014-05-23 03:22:28.000 143 21187.54 48.08 42835.22 47788.81 2014-05-23 03:22:29.000 143 21187.58 48.02 42835.23 47788.85 2014-05-23 03:22:30.000 143 21187.59 48.00 42835.29 47788.90 2014-05-23 03:22:31.000 143 21187.61 47.96 42835.34 47788.94 2014-05-23 03:22:32.000 143 21187.66 47.90 42835.36 47788.99 2014-05-23 03:22:33.000 143 21187.65 47.88 42835.38 47789.05 2014-05-23 03:22:34.000 143 21187.63 47.90 42835.40 47789.05 2014-05-23 03:22:35.000 143 21187.64 47.89 42835.45 47789.09 2014-05-23 03:22:36.000 143 21187.58 47.87 42835.44 47789.07 2014-05-23 03:22:37.000 143 21187.55 47.87 42835.45 47789.08 2014-05-23 03:22:38.000 143 21187.50 47.90 42835.46 47789.04 2014-05-23 03:22:39.000 143 21187.48 47.91 42835.44 47789.03 2014-05-23 03:22:40.000 143 21187.47 47.86 42835.45 47789.01 2014-05-23 03:22:41.000 143 21187.45 47.88 42835.42 47789.01 2014-05-23 03:22:42.000 143 21187.39 47.94 42835.39 47788.98 2014-05-23 03:22:43.000 143 21187.34 48.02 42835.33 47788.93 2014-05-23 03:22:44.000 143 21187.32 48.06 42835.25 47788.82 2014-05-23 03:22:45.000 143 21187.27 48.09 42835.22 47788.79 2014-05-23 03:22:46.000 143 21187.21 48.12 42835.14 47788.72 2014-05-23 03:22:47.000 143 21187.19 48.12 42835.11 47788.61 2014-05-23 03:22:48.000 143 21187.23 48.09 42835.08 47788.61 2014-05-23 03:22:49.000 143 21187.25 48.00 42835.07 47788.59 2014-05-23 03:22:50.000 143 21187.24 47.99 42835.06 47788.59 2014-05-23 03:22:51.000 143 21187.26 47.95 42835.08 47788.62 2014-05-23 03:22:52.000 143 21187.25 47.91 42835.10 47788.62 2014-05-23 03:22:53.000 143 21187.26 47.87 42835.12 47788.63 2014-05-23 03:22:54.000 143 21187.25 47.80 42835.15 47788.65 2014-05-23 03:22:55.000 143 21187.25 47.80 42835.17 47788.69 2014-05-23 03:22:56.000 143 21187.28 47.77 42835.20 47788.72 2014-05-23 03:22:57.000 143 21187.28 47.69 42835.26 47788.74 2014-05-23 03:22:58.000 143 21187.29 47.60 42835.30 47788.79 2014-05-23 03:22:59.000 143 21187.30 47.57 42835.36 47788.86 2014-05-23 03:23:00.000 143 21187.30 47.58 42835.36 47788.89 2014-05-23 03:23:01.000 143 21187.27 47.57 42835.37 47788.92 2014-05-23 03:23:02.000 143 21187.27 47.58 42835.37 47788.92 2014-05-23 03:23:03.000 143 21187.25 47.59 42835.37 47788.91 2014-05-23 03:23:04.000 143 21187.22 47.59 42835.33 47788.90 2014-05-23 03:23:05.000 143 21187.18 47.60 42835.36 47788.87 2014-05-23 03:23:06.000 143 21187.21 47.60 42835.38 47788.85 2014-05-23 03:23:07.000 143 21187.24 47.53 42835.40 47788.85 2014-05-23 03:23:08.000 143 21187.27 47.45 42835.40 47788.89 2014-05-23 03:23:09.000 143 21187.33 47.39 42835.45 47788.93 2014-05-23 03:23:10.000 143 21187.38 47.37 42835.49 47789.01 2014-05-23 03:23:11.000 143 21187.37 47.34 42835.54 47789.04 2014-05-23 03:23:12.000 143 21187.37 47.33 42835.60 47789.10 2014-05-23 03:23:13.000 143 21187.35 47.33 42835.59 47789.12 2014-05-23 03:23:14.000 143 21187.33 47.32 42835.61 47789.12 2014-05-23 03:23:15.000 143 21187.32 47.33 42835.62 47789.15 2014-05-23 03:23:16.000 143 21187.32 47.31 42835.60 47789.13 2014-05-23 03:23:17.000 143 21187.31 47.26 42835.62 47789.14 2014-05-23 03:23:18.000 143 21187.31 47.24 42835.63 47789.16 2014-05-23 03:23:19.000 143 21187.28 47.24 42835.65 47789.17 2014-05-23 03:23:20.000 143 21187.30 47.24 42835.67 47789.17 2014-05-23 03:23:21.000 143 21187.31 47.23 42835.68 47789.16 2014-05-23 03:23:22.000 143 21187.27 47.26 42835.71 47789.16 2014-05-23 03:23:23.000 143 21187.24 47.28 42835.67 47789.14 2014-05-23 03:23:24.000 143 21187.23 47.28 42835.62 47789.14 2014-05-23 03:23:25.000 143 21187.21 47.26 42835.62 47789.10 2014-05-23 03:23:26.000 143 21187.19 47.22 42835.65 47789.09 2014-05-23 03:23:27.000 143 21187.20 47.17 42835.68 47789.11 2014-05-23 03:23:28.000 143 21187.24 47.13 42835.68 47789.12 2014-05-23 03:23:29.000 143 21187.27 47.11 42835.71 47789.16 2014-05-23 03:23:30.000 143 21187.23 47.12 42835.71 47789.17 2014-05-23 03:23:31.000 143 21187.27 47.13 42835.70 47789.17 2014-05-23 03:23:32.000 143 21187.24 47.13 42835.69 47789.17 2014-05-23 03:23:33.000 143 21187.19 47.16 42835.66 47789.16 2014-05-23 03:23:34.000 143 21187.20 47.17 42835.66 47789.14 2014-05-23 03:23:35.000 143 21187.20 47.15 42835.65 47789.10 2014-05-23 03:23:36.000 143 21187.20 47.11 42835.63 47789.10 2014-05-23 03:23:37.000 143 21187.21 47.05 42835.68 47789.12 2014-05-23 03:23:38.000 143 21187.18 47.01 42835.67 47789.12 2014-05-23 03:23:39.000 143 21187.17 46.99 42835.71 47789.14 2014-05-23 03:23:40.000 143 21187.19 47.00 42835.71 47789.17 2014-05-23 03:23:41.000 143 21187.17 46.99 42835.71 47789.19 2014-05-23 03:23:42.000 143 21187.12 47.02 42835.71 47789.16 2014-05-23 03:23:43.000 143 21187.10 47.02 42835.72 47789.12 2014-05-23 03:23:44.000 143 21187.12 46.97 42835.70 47789.10 2014-05-23 03:23:45.000 143 21187.14 46.92 42835.71 47789.11 2014-05-23 03:23:46.000 143 21187.13 46.88 42835.72 47789.13 2014-05-23 03:23:47.000 143 21187.12 46.85 42835.73 47789.16 2014-05-23 03:23:48.000 143 21187.10 46.84 42835.76 47789.18 2014-05-23 03:23:49.000 143 21187.08 46.85 42835.78 47789.19 2014-05-23 03:23:50.000 143 21187.05 46.88 42835.80 47789.20 2014-05-23 03:23:51.000 143 21187.03 46.87 42835.77 47789.15 2014-05-23 03:23:52.000 143 21187.05 46.83 42835.78 47789.15 2014-05-23 03:23:53.000 143 21187.10 46.75 42835.82 47789.14 2014-05-23 03:23:54.000 143 21187.09 46.76 42835.81 47789.18 2014-05-23 03:23:55.000 143 21187.06 46.74 42835.82 47789.21 2014-05-23 03:23:56.000 143 21187.04 46.71 42835.82 47789.21 2014-05-23 03:23:57.000 143 21187.05 46.71 42835.81 47789.20 2014-05-23 03:23:58.000 143 21187.04 46.70 42835.81 47789.21 2014-05-23 03:23:59.000 143 21187.02 46.67 42835.81 47789.20 2014-05-23 03:24:00.000 143 21187.02 46.66 42835.83 47789.21 2014-05-23 03:24:01.000 143 21187.03 46.67 42835.82 47789.20 2014-05-23 03:24:02.000 143 21187.01 46.68 42835.80 47789.18 2014-05-23 03:24:03.000 143 21186.98 46.68 42835.83 47789.20 2014-05-23 03:24:04.000 143 21186.99 46.65 42835.83 47789.18 2014-05-23 03:24:05.000 143 21186.98 46.64 42835.82 47789.18 2014-05-23 03:24:06.000 143 21186.99 46.65 42835.82 47789.17 2014-05-23 03:24:07.000 143 21186.98 46.64 42835.86 47789.19 2014-05-23 03:24:08.000 143 21186.96 46.62 42835.89 47789.18 2014-05-23 03:24:09.000 143 21186.95 46.63 42835.87 47789.16 2014-05-23 03:24:10.000 143 21186.96 46.60 42835.87 47789.16 2014-05-23 03:24:11.000 143 21186.97 46.61 42835.86 47789.19 2014-05-23 03:24:12.000 143 21186.95 46.63 42835.90 47789.15 2014-05-23 03:24:13.000 143 21186.94 46.64 42835.89 47789.16 2014-05-23 03:24:14.000 143 21186.93 46.65 42835.86 47789.15 2014-05-23 03:24:15.000 143 21186.91 46.67 42835.87 47789.13 2014-05-23 03:24:16.000 143 21186.91 46.70 42835.84 47789.14 2014-05-23 03:24:17.000 143 21186.91 46.69 42835.82 47789.13 2014-05-23 03:24:18.000 143 21186.88 46.70 42835.83 47789.12 2014-05-23 03:24:19.000 143 21186.85 46.70 42835.83 47789.11 2014-05-23 03:24:20.000 143 21186.83 46.71 42835.84 47789.10 2014-05-23 03:24:21.000 143 21186.82 46.71 42835.87 47789.09 2014-05-23 03:24:22.000 143 21186.83 46.68 42835.82 47789.08 2014-05-23 03:24:23.000 143 21186.82 46.70 42835.80 47789.11 2014-05-23 03:24:24.000 143 21186.81 46.68 42835.83 47789.09 2014-05-23 03:24:25.000 143 21186.77 46.75 42835.84 47789.08 2014-05-23 03:24:26.000 143 21186.77 46.79 42835.82 47789.07 2014-05-23 03:24:27.000 143 21186.76 46.78 42835.76 47789.02 2014-05-23 03:24:28.000 143 21186.77 46.78 42835.73 47788.99 2014-05-23 03:24:29.000 143 21186.75 46.75 42835.73 47788.98 2014-05-23 03:24:30.000 143 21186.75 46.76 42835.73 47788.96 2014-05-23 03:24:31.000 143 21186.75 46.76 42835.73 47788.98 2014-05-23 03:24:32.000 143 21186.73 46.74 42835.73 47788.95 2014-05-23 03:24:33.000 143 21186.75 46.72 42835.74 47788.97 2014-05-23 03:24:34.000 143 21186.76 46.72 42835.75 47788.96 2014-05-23 03:24:35.000 143 21186.74 46.72 42835.75 47788.96 2014-05-23 03:24:36.000 143 21186.71 46.71 42835.75 47788.96 2014-05-23 03:24:37.000 143 21186.73 46.70 42835.76 47788.98 2014-05-23 03:24:38.000 143 21186.71 46.69 42835.74 47788.96 2014-05-23 03:24:39.000 143 21186.70 46.67 42835.78 47788.96 2014-05-23 03:24:40.000 143 21186.67 46.68 42835.74 47788.96 2014-05-23 03:24:41.000 143 21186.66 46.67 42835.73 47788.94 2014-05-23 03:24:42.000 143 21186.66 46.68 42835.76 47788.94 2014-05-23 03:24:43.000 143 21186.66 46.64 42835.75 47788.94 2014-05-23 03:24:44.000 143 21186.67 46.64 42835.74 47788.95 2014-05-23 03:24:45.000 143 21186.66 46.61 42835.73 47788.93 2014-05-23 03:24:46.000 143 21186.65 46.61 42835.77 47788.94 2014-05-23 03:24:47.000 143 21186.63 46.62 42835.75 47788.95 2014-05-23 03:24:48.000 143 21186.64 46.63 42835.76 47788.92 2014-05-23 03:24:49.000 143 21186.62 46.60 42835.78 47788.95 2014-05-23 03:24:50.000 143 21186.62 46.58 42835.77 47788.92 2014-05-23 03:24:51.000 143 21186.61 46.56 42835.76 47788.91 2014-05-23 03:24:52.000 143 21186.58 46.55 42835.78 47788.91 2014-05-23 03:24:53.000 143 21186.55 46.58 42835.77 47788.92 2014-05-23 03:24:54.000 143 21186.55 46.58 42835.76 47788.89 2014-05-23 03:24:55.000 143 21186.56 46.58 42835.74 47788.90 2014-05-23 03:24:56.000 143 21186.56 46.57 42835.76 47788.90 2014-05-23 03:24:57.000 143 21186.55 46.59 42835.71 47788.89 2014-05-23 03:24:58.000 143 21186.52 46.59 42835.73 47788.90 2014-05-23 03:24:59.000 143 21186.54 46.59 42835.74 47788.86 2014-05-23 03:25:00.000 143 21186.50 46.57 42835.71 47788.87 2014-05-23 03:25:01.000 143 21186.48 46.61 42835.69 47788.84 2014-05-23 03:25:02.000 143 21186.48 46.64 42835.69 47788.84 2014-05-23 03:25:03.000 143 21186.50 46.66 42835.69 47788.80 2014-05-23 03:25:04.000 143 21186.47 46.67 42835.64 47788.78 2014-05-23 03:25:05.000 143 21186.46 46.67 42835.64 47788.78 2014-05-23 03:25:06.000 143 21186.47 46.69 42835.63 47788.75 2014-05-23 03:25:07.000 143 21186.48 46.67 42835.59 47788.76 2014-05-23 03:25:08.000 143 21186.51 46.66 42835.57 47788.74 2014-05-23 03:25:09.000 143 21186.52 46.68 42835.59 47788.75 2014-05-23 03:25:10.000 143 21186.49 46.67 42835.60 47788.73 2014-05-23 03:25:11.000 143 21186.48 46.67 42835.58 47788.73 2014-05-23 03:25:12.000 143 21186.47 46.66 42835.57 47788.72 2014-05-23 03:25:13.000 143 21186.45 46.64 42835.57 47788.71 2014-05-23 03:25:14.000 143 21186.47 46.63 42835.58 47788.71 2014-05-23 03:25:15.000 143 21186.47 46.62 42835.59 47788.71 2014-05-23 03:25:16.000 143 21186.46 46.57 42835.60 47788.73 2014-05-23 03:25:17.000 143 21186.49 46.51 42835.61 47788.72 2014-05-23 03:25:18.000 143 21186.47 46.48 42835.63 47788.72 2014-05-23 03:25:19.000 143 21186.48 46.43 42835.66 47788.78 2014-05-23 03:25:20.000 143 21186.51 46.39 42835.68 47788.78 2014-05-23 03:25:21.000 143 21186.50 46.41 42835.71 47788.82 2014-05-23 03:25:22.000 143 21186.51 46.45 42835.70 47788.84 2014-05-23 03:25:23.000 143 21186.52 46.46 42835.68 47788.82 2014-05-23 03:25:24.000 143 21186.48 46.44 42835.67 47788.83 2014-05-23 03:25:25.000 143 21186.45 46.39 42835.70 47788.80 2014-05-23 03:25:26.000 143 21186.43 46.38 42835.71 47788.80 2014-05-23 03:25:27.000 143 21186.46 46.37 42835.72 47788.79 2014-05-23 03:25:28.000 143 21186.47 46.37 42835.70 47788.81 2014-05-23 03:25:29.000 143 21186.46 46.42 42835.69 47788.80 2014-05-23 03:25:30.000 143 21186.46 46.45 42835.68 47788.77 2014-05-23 03:25:31.000 143 21186.44 46.48 42835.64 47788.75 2014-05-23 03:25:32.000 143 21186.42 46.45 42835.62 47788.73 2014-05-23 03:25:33.000 143 21186.42 46.41 42835.60 47788.68 2014-05-23 03:25:34.000 143 21186.37 46.38 42835.64 47788.67 2014-05-23 03:25:35.000 143 21186.35 46.33 42835.65 47788.65 2014-05-23 03:25:36.000 143 21186.35 46.31 42835.63 47788.66 2014-05-23 03:25:37.000 143 21186.35 46.29 42835.65 47788.68 2014-05-23 03:25:38.000 143 21186.31 46.25 42835.68 47788.70 2014-05-23 03:25:39.000 143 21186.31 46.21 42835.69 47788.72 2014-05-23 03:25:40.000 143 21186.33 46.20 42835.69 47788.73 2014-05-23 03:25:41.000 143 21186.32 46.20 42835.73 47788.75 2014-05-23 03:25:42.000 143 21186.30 46.17 42835.75 47788.75 2014-05-23 03:25:43.000 143 21186.30 46.16 42835.72 47788.74 2014-05-23 03:25:44.000 143 21186.26 46.13 42835.77 47788.74 2014-05-23 03:25:45.000 143 21186.29 46.13 42835.76 47788.74 2014-05-23 03:25:46.000 143 21186.30 46.11 42835.77 47788.75 2014-05-23 03:25:47.000 143 21186.24 46.06 42835.75 47788.75 2014-05-23 03:25:48.000 143 21186.24 46.03 42835.77 47788.75 2014-05-23 03:25:49.000 143 21186.26 46.01 42835.81 47788.78 2014-05-23 03:25:50.000 143 21186.27 45.98 42835.79 47788.77 2014-05-23 03:25:51.000 143 21186.26 45.98 42835.81 47788.76 2014-05-23 03:25:52.000 143 21186.26 45.98 42835.80 47788.80 2014-05-23 03:25:53.000 143 21186.25 46.00 42835.80 47788.78 2014-05-23 03:25:54.000 143 21186.26 46.01 42835.80 47788.81 2014-05-23 03:25:55.000 143 21186.27 46.02 42835.80 47788.78 2014-05-23 03:25:56.000 143 21186.27 45.99 42835.77 47788.77 2014-05-23 03:25:57.000 143 21186.25 45.97 42835.76 47788.76 2014-05-23 03:25:58.000 143 21186.23 45.92 42835.78 47788.76 2014-05-23 03:25:59.000 143 21186.18 45.93 42835.81 47788.76 2014-05-23 03:26:00.000 143 21186.18 45.92 42835.81 47788.74 2014-05-23 03:26:01.000 143 21186.19 45.91 42835.81 47788.75 2014-05-23 03:26:02.000 143 21186.16 45.89 42835.82 47788.73 2014-05-23 03:26:03.000 143 21186.16 45.89 42835.80 47788.76 2014-05-23 03:26:04.000 143 21186.20 45.89 42835.81 47788.74 2014-05-23 03:26:05.000 143 21186.19 45.86 42835.83 47788.77 2014-05-23 03:26:06.000 143 21186.17 45.83 42835.85 47788.76 2014-05-23 03:26:07.000 143 21186.14 45.83 42835.83 47788.77 2014-05-23 03:26:08.000 143 21186.16 45.82 42835.84 47788.78 2014-05-23 03:26:09.000 143 21186.16 45.80 42835.86 47788.79 2014-05-23 03:26:10.000 143 21186.20 45.81 42835.91 47788.80 2014-05-23 03:26:11.000 143 21186.20 45.78 42835.90 47788.85 2014-05-23 03:26:12.000 143 21186.19 45.76 42835.91 47788.84 2014-05-23 03:26:13.000 143 21186.18 45.76 42835.91 47788.88 2014-05-23 03:26:14.000 143 21186.20 45.78 42835.93 47788.89 2014-05-23 03:26:15.000 143 21186.20 45.76 42835.96 47788.90 2014-05-23 03:26:16.000 143 21186.21 45.77 42835.96 47788.90 2014-05-23 03:26:17.000 143 21186.20 45.77 42835.98 47788.90 2014-05-23 03:26:18.000 143 21186.18 45.74 42835.98 47788.93 2014-05-23 03:26:19.000 143 21186.17 45.74 42835.96 47788.91 2014-05-23 03:26:20.000 143 21186.18 45.72 42835.97 47788.92 2014-05-23 03:26:21.000 143 21186.18 45.70 42836.03 47788.94 2014-05-23 03:26:22.000 143 21186.19 45.70 42836.03 47788.95 2014-05-23 03:26:23.000 143 21186.17 45.69 42836.01 47788.95 2014-05-23 03:26:24.000 143 21186.20 45.65 42836.03 47788.96 2014-05-23 03:26:25.000 143 21186.24 45.61 42836.07 47788.99 2014-05-23 03:26:26.000 143 21186.23 45.63 42836.09 47789.01 2014-05-23 03:26:27.000 143 21186.22 45.62 42836.06 47789.00 2014-05-23 03:26:28.000 143 21186.22 45.62 42836.05 47789.02 2014-05-23 03:26:29.000 143 21186.24 45.61 42836.11 47789.02 2014-05-23 03:26:30.000 143 21186.21 45.61 42836.10 47789.03 2014-05-23 03:26:31.000 143 21186.21 45.61 42836.08 47789.03 2014-05-23 03:26:32.000 143 21186.22 45.62 42836.08 47789.03 2014-05-23 03:26:33.000 143 21186.25 45.59 42836.04 47789.02 2014-05-23 03:26:34.000 143 21186.20 45.59 42836.04 47789.03 2014-05-23 03:26:35.000 143 21186.22 45.58 42836.06 47789.04 2014-05-23 03:26:36.000 143 21186.21 45.59 42836.08 47789.00 2014-05-23 03:26:37.000 143 21186.21 45.59 42836.04 47789.01 2014-05-23 03:26:38.000 143 21186.23 45.55 42836.07 47789.02 2014-05-23 03:26:39.000 143 21186.23 45.53 42836.07 47788.99 2014-05-23 03:26:40.000 143 21186.20 45.52 42836.08 47789.01 2014-05-23 03:26:41.000 143 21186.17 45.53 42836.07 47789.02 2014-05-23 03:26:42.000 143 21186.20 45.53 42836.07 47789.00 2014-05-23 03:26:43.000 143 21186.20 45.51 42836.06 47789.00 2014-05-23 03:26:44.000 143 21186.20 45.51 42836.11 47789.06 2014-05-23 03:26:45.000 143 21186.20 45.48 42836.14 47789.05 2014-05-23 03:26:46.000 143 21186.22 45.45 42836.14 47789.04 2014-05-23 03:26:47.000 143 21186.25 45.40 42836.15 47789.08 2014-05-23 03:26:48.000 143 21186.26 45.39 42836.16 47789.11 2014-05-23 03:26:49.000 143 21186.25 45.41 42836.20 47789.13 2014-05-23 03:26:50.000 143 21186.20 45.44 42836.22 47789.14 2014-05-23 03:26:51.000 143 21186.20 45.49 42836.20 47789.13 2014-05-23 03:26:52.000 143 21186.18 45.52 42836.19 47789.10 2014-05-23 03:26:53.000 143 21186.17 45.54 42836.17 47789.10 2014-05-23 03:26:54.000 143 21186.15 45.55 42836.12 47789.07 2014-05-23 03:26:55.000 143 21186.15 45.53 42836.09 47789.06 2014-05-23 03:26:56.000 143 21186.16 45.55 42836.08 47789.05 2014-05-23 03:26:57.000 143 21186.17 45.55 42836.10 47789.03 2014-05-23 03:26:58.000 143 21186.12 45.54 42836.11 47789.02 2014-05-23 03:26:59.000 143 21186.12 45.53 42836.10 47789.03 2014-05-23 03:27:00.000 143 21186.13 45.52 42836.09 47789.01 2014-05-23 03:27:01.000 143 21186.12 45.52 42836.10 47789.00 2014-05-23 03:27:02.000 143 21186.13 45.50 42836.09 47789.01 2014-05-23 03:27:03.000 143 21186.14 45.48 42836.09 47789.04 2014-05-23 03:27:04.000 143 21186.15 45.47 42836.13 47789.03 2014-05-23 03:27:05.000 143 21186.13 45.52 42836.09 47789.03 2014-05-23 03:27:06.000 143 21186.16 45.52 42836.08 47789.03 2014-05-23 03:27:07.000 143 21186.17 45.55 42836.05 47789.01 2014-05-23 03:27:08.000 143 21186.12 45.59 42836.06 47788.98 2014-05-23 03:27:09.000 143 21186.10 45.59 42836.00 47788.96 2014-05-23 03:27:10.000 143 21186.08 45.57 42835.97 47788.92 2014-05-23 03:27:11.000 143 21186.04 45.55 42836.00 47788.90 2014-05-23 03:27:12.000 143 21186.02 45.56 42835.98 47788.84 2014-05-23 03:27:13.000 143 21186.03 45.54 42835.96 47788.84 2014-05-23 03:27:14.000 143 21186.02 45.53 42835.94 47788.84 2014-05-23 03:27:15.000 143 21186.02 45.52 42835.95 47788.84 2014-05-23 03:27:16.000 143 21186.01 45.51 42835.96 47788.81 2014-05-23 03:27:17.000 143 21186.01 45.49 42835.96 47788.83 2014-05-23 03:27:18.000 143 21186.04 45.47 42835.94 47788.82 2014-05-23 03:27:19.000 143 21186.05 45.47 42835.94 47788.80 2014-05-23 03:27:20.000 143 21186.03 45.46 42835.95 47788.80 2014-05-23 03:27:21.000 143 21186.03 45.46 42835.96 47788.81 2014-05-23 03:27:22.000 143 21185.98 45.47 42835.96 47788.82 2014-05-23 03:27:23.000 143 21185.96 45.44 42836.00 47788.81 2014-05-23 03:27:24.000 143 21185.95 45.43 42835.97 47788.82 2014-05-23 03:27:25.000 143 21185.97 45.45 42835.96 47788.80 2014-05-23 03:27:26.000 143 21185.96 45.44 42836.00 47788.80 2014-05-23 03:27:27.000 143 21185.96 45.42 42835.97 47788.79 2014-05-23 03:27:28.000 143 21185.96 45.40 42835.97 47788.79 2014-05-23 03:27:29.000 143 21185.98 45.35 42835.98 47788.78 2014-05-23 03:27:30.000 143 21185.97 45.30 42836.00 47788.81 2014-05-23 03:27:31.000 143 21185.93 45.31 42836.00 47788.83 2014-05-23 03:27:32.000 143 21185.88 45.37 42835.99 47788.83 2014-05-23 03:27:33.000 143 21185.84 45.43 42835.93 47788.80 2014-05-23 03:27:34.000 143 21185.80 45.49 42835.86 47788.71 2014-05-23 03:27:35.000 143 21185.76 45.52 42835.82 47788.65 2014-05-23 03:27:36.000 143 21185.74 45.52 42835.78 47788.62 2014-05-23 03:27:37.000 143 21185.72 45.54 42835.72 47788.55 2014-05-23 03:27:38.000 143 21185.72 45.53 42835.71 47788.53 2014-05-23 03:27:39.000 143 21185.72 45.52 42835.71 47788.47 2014-05-23 03:27:40.000 143 21185.73 45.52 42835.69 47788.48 2014-05-23 03:27:41.000 143 21185.72 45.52 42835.70 47788.44 2014-05-23 03:27:42.000 143 21185.72 45.51 42835.68 47788.45 2014-05-23 03:27:43.000 143 21185.69 45.55 42835.68 47788.44 2014-05-23 03:27:44.000 143 21185.65 45.60 42835.64 47788.43 2014-05-23 03:27:45.000 143 21185.63 45.68 42835.60 47788.38 2014-05-23 03:27:46.000 143 21185.60 45.73 42835.55 47788.34 2014-05-23 03:27:47.000 143 21185.59 45.73 42835.53 47788.27 2014-05-23 03:27:48.000 143 21185.59 45.74 42835.48 47788.25 2014-05-23 03:27:49.000 143 21185.59 45.73 42835.48 47788.22 2014-05-23 03:27:50.000 143 21185.59 45.74 42835.47 47788.20 2014-05-23 03:27:51.000 143 21185.59 45.70 42835.48 47788.19 2014-05-23 03:27:52.000 143 21185.60 45.68 42835.46 47788.21 2014-05-23 03:27:53.000 143 21185.57 45.66 42835.49 47788.20 2014-05-23 03:27:54.000 143 21185.58 45.63 42835.50 47788.19 2014-05-23 03:27:55.000 143 21185.59 45.60 42835.47 47788.24 2014-05-23 03:27:56.000 143 21185.61 45.53 42835.55 47788.24 2014-05-23 03:27:57.000 143 21185.67 45.46 42835.60 47788.30 2014-05-23 03:27:58.000 143 21185.68 45.44 42835.62 47788.34 2014-05-23 03:27:59.000 143 21185.70 45.46 42835.67 47788.41 2014-05-23 03:28:00.000 143 21185.69 45.46 42835.66 47788.41 2014-05-23 03:28:01.000 143 21185.68 45.48 42835.66 47788.43 2014-05-23 03:28:02.000 143 21185.67 45.50 42835.66 47788.48 2014-05-23 03:28:03.000 143 21185.62 45.58 42835.63 47788.43 2014-05-23 03:28:04.000 143 21185.60 45.61 42835.60 47788.40 2014-05-23 03:28:05.000 143 21185.57 45.63 42835.58 47788.35 2014-05-23 03:28:06.000 143 21185.59 45.64 42835.56 47788.31 2014-05-23 03:28:07.000 143 21185.59 45.63 42835.54 47788.29 2014-05-23 03:28:08.000 143 21185.58 45.60 42835.53 47788.26 2014-05-23 03:28:09.000 143 21185.56 45.59 42835.50 47788.25 2014-05-23 03:28:10.000 143 21185.57 45.56 42835.52 47788.23 2014-05-23 03:28:11.000 143 21185.61 45.50 42835.53 47788.28 2014-05-23 03:28:12.000 143 21185.62 45.44 42835.58 47788.27 2014-05-23 03:28:13.000 143 21185.64 45.41 42835.62 47788.34 2014-05-23 03:28:14.000 143 21185.65 45.37 42835.65 47788.37 2014-05-23 03:28:15.000 143 21185.62 45.37 42835.65 47788.39 2014-05-23 03:28:16.000 143 21185.63 45.40 42835.65 47788.40 2014-05-23 03:28:17.000 143 21185.63 45.42 42835.66 47788.41 2014-05-23 03:28:18.000 143 21185.66 45.43 42835.64 47788.41 2014-05-23 03:28:19.000 143 21185.68 45.46 42835.65 47788.39 2014-05-23 03:28:20.000 143 21185.64 45.47 42835.64 47788.39 2014-05-23 03:28:21.000 143 21185.64 45.44 42835.59 47788.37 2014-05-23 03:28:22.000 143 21185.60 45.45 42835.64 47788.34 2014-05-23 03:28:23.000 143 21185.58 45.44 42835.62 47788.34 2014-05-23 03:28:24.000 143 21185.57 45.43 42835.60 47788.32 2014-05-23 03:28:25.000 143 21185.55 45.42 42835.60 47788.31 2014-05-23 03:28:26.000 143 21185.54 45.40 42835.60 47788.30 2014-05-23 03:28:27.000 143 21185.52 45.40 42835.60 47788.30 2014-05-23 03:28:28.000 143 21185.48 45.39 42835.58 47788.27 2014-05-23 03:28:29.000 143 21185.50 45.36 42835.63 47788.27 2014-05-23 03:28:30.000 143 21185.49 45.34 42835.59 47788.29 2014-05-23 03:28:31.000 143 21185.52 45.27 42835.62 47788.28 2014-05-23 03:28:32.000 143 21185.54 45.20 42835.65 47788.33 2014-05-23 03:28:33.000 143 21185.55 45.14 42835.72 47788.37 2014-05-23 03:28:34.000 143 21185.54 45.12 42835.75 47788.42 2014-05-23 03:28:35.000 143 21185.55 45.12 42835.77 47788.42 2014-05-23 03:28:36.000 143 21185.54 45.12 42835.79 47788.45 2014-05-23 03:28:37.000 143 21185.51 45.14 42835.78 47788.47 2014-05-23 03:28:38.000 143 21185.48 45.13 42835.79 47788.49 2014-05-23 03:28:39.000 143 21185.50 45.13 42835.81 47788.46 2014-05-23 03:28:40.000 143 21185.51 45.17 42835.80 47788.46 2014-05-23 03:28:41.000 143 21185.49 45.20 42835.75 47788.45 2014-05-23 03:28:42.000 143 21185.45 45.23 42835.76 47788.45 2014-05-23 03:28:43.000 143 21185.49 45.19 42835.73 47788.39 2014-05-23 03:28:44.000 143 21185.49 45.17 42835.74 47788.40 2014-05-23 03:28:45.000 143 21185.51 45.16 42835.72 47788.41 2014-05-23 03:28:46.000 143 21185.49 45.19 42835.73 47788.41 2014-05-23 03:28:47.000 143 21185.51 45.20 42835.78 47788.44 2014-05-23 03:28:48.000 143 21185.52 45.21 42835.78 47788.43 2014-05-23 03:28:49.000 143 21185.56 45.21 42835.81 47788.48 2014-05-23 03:28:50.000 143 21185.57 45.18 42835.79 47788.48 2014-05-23 03:28:51.000 143 21185.58 45.17 42835.80 47788.47 2014-05-23 03:28:52.000 143 21185.56 45.15 42835.81 47788.52 2014-05-23 03:28:53.000 143 21185.56 45.14 42835.83 47788.50 2014-05-23 03:28:54.000 143 21185.55 45.14 42835.86 47788.52 2014-05-23 03:28:55.000 143 21185.54 45.14 42835.88 47788.51 2014-05-23 03:28:56.000 143 21185.50 45.14 42835.88 47788.53 2014-05-23 03:28:57.000 143 21185.53 45.14 42835.89 47788.51 2014-05-23 03:28:58.000 143 21185.51 45.16 42835.88 47788.53 2014-05-23 03:28:59.000 143 21185.50 45.18 42835.86 47788.53 2014-05-23 03:29:00.000 143 21185.48 45.19 42835.87 47788.54 2014-05-23 03:29:01.000 143 21185.47 45.21 42835.89 47788.53 2014-05-23 03:29:02.000 143 21185.46 45.21 42835.88 47788.51 2014-05-23 03:29:03.000 143 21185.44 45.22 42835.89 47788.49 2014-05-23 03:29:04.000 143 21185.43 45.23 42835.85 47788.48 2014-05-23 03:29:05.000 143 21185.40 45.23 42835.85 47788.47 2014-05-23 03:29:06.000 143 21185.40 45.20 42835.88 47788.48 2014-05-23 03:29:07.000 143 21185.41 45.16 42835.87 47788.47 2014-05-23 03:29:08.000 143 21185.41 45.15 42835.87 47788.48 2014-05-23 03:29:09.000 143 21185.44 45.15 42835.87 47788.49 2014-05-23 03:29:10.000 143 21185.45 45.12 42835.87 47788.53 2014-05-23 03:29:11.000 143 21185.48 45.11 42835.90 47788.52 2014-05-23 03:29:12.000 143 21185.48 45.09 42835.90 47788.57 2014-05-23 03:29:13.000 143 21185.48 45.08 42835.90 47788.58 2014-05-23 03:29:14.000 143 21185.49 45.03 42835.93 47788.57 2014-05-23 03:29:15.000 143 21185.48 44.99 42835.94 47788.57 2014-05-23 03:29:16.000 143 21185.48 44.99 42835.96 47788.62 2014-05-23 03:29:17.000 143 21185.44 44.99 42835.99 47788.59 2014-05-23 03:29:18.000 143 21185.43 44.97 42836.01 47788.61 2014-05-23 03:29:19.000 143 21185.46 44.95 42836.00 47788.64 2014-05-23 03:29:20.000 143 21185.45 44.95 42836.04 47788.64 2014-05-23 03:29:21.000 143 21185.45 44.94 42836.05 47788.64 2014-05-23 03:29:22.000 143 21185.42 44.95 42836.05 47788.65 2014-05-23 03:29:23.000 143 21185.40 44.92 42836.04 47788.66 2014-05-23 03:29:24.000 143 21185.41 44.90 42836.07 47788.66 2014-05-23 03:29:25.000 143 21185.42 44.88 42836.07 47788.69 2014-05-23 03:29:26.000 143 21185.42 44.87 42836.08 47788.66 2014-05-23 03:29:27.000 143 21185.40 44.86 42836.09 47788.69 2014-05-23 03:29:28.000 143 21185.37 44.83 42836.12 47788.69 2014-05-23 03:29:29.000 143 21185.35 44.85 42836.10 47788.69 2014-05-23 03:29:30.000 143 21185.39 44.81 42836.09 47788.69 2014-05-23 03:29:31.000 143 21185.40 44.77 42836.11 47788.71 2014-05-23 03:29:32.000 143 21185.37 44.75 42836.15 47788.69 2014-05-23 03:29:33.000 143 21185.35 44.73 42836.15 47788.70 2014-05-23 03:29:34.000 143 21185.36 44.71 42836.16 47788.70 2014-05-23 03:29:35.000 143 21185.35 44.68 42836.15 47788.73 2014-05-23 03:29:36.000 143 21185.34 44.63 42836.17 47788.71 2014-05-23 03:29:37.000 143 21185.33 44.64 42836.17 47788.73 2014-05-23 03:29:38.000 143 21185.36 44.62 42836.20 47788.74 2014-05-23 03:29:39.000 143 21185.34 44.59 42836.21 47788.74 2014-05-23 03:29:40.000 143 21185.36 44.53 42836.17 47788.74 2014-05-23 03:29:41.000 143 21185.33 44.50 42836.19 47788.74 2014-05-23 03:29:42.000 143 21185.34 44.49 42836.23 47788.74 2014-05-23 03:29:43.000 143 21185.33 44.50 42836.21 47788.75 2014-05-23 03:29:44.000 143 21185.31 44.49 42836.22 47788.75 2014-05-23 03:29:45.000 143 21185.30 44.48 42836.19 47788.74 2014-05-23 03:29:46.000 143 21185.32 44.51 42836.15 47788.74 2014-05-23 03:29:47.000 143 21185.32 44.51 42836.18 47788.74 2014-05-23 03:29:48.000 143 21185.31 44.52 42836.17 47788.70 2014-05-23 03:29:49.000 143 21185.28 44.51 42836.14 47788.69 2014-05-23 03:29:50.000 143 21185.24 44.50 42836.12 47788.68 2014-05-23 03:29:51.000 143 21185.19 44.52 42836.12 47788.61 2014-05-23 03:29:52.000 143 21185.18 44.50 42836.12 47788.64 2014-05-23 03:29:53.000 143 21185.18 44.48 42836.12 47788.60 2014-05-23 03:29:54.000 143 21185.17 44.47 42836.10 47788.62 2014-05-23 03:29:55.000 143 21185.17 44.47 42836.12 47788.62 2014-05-23 03:29:56.000 143 21185.17 44.44 42836.14 47788.60 2014-05-23 03:29:57.000 143 21185.15 44.43 42836.12 47788.61 2014-05-23 03:29:58.000 143 21185.14 44.45 42836.13 47788.61 2014-05-23 03:29:59.000 143 21185.13 44.48 42836.12 47788.63 2014-05-23 03:30:00.000 143 21185.14 44.48 42836.12 47788.61 2014-05-23 03:30:01.000 143 21185.10 44.50 42836.13 47788.60 2014-05-23 03:30:02.000 143 21185.09 44.51 42836.13 47788.59 2014-05-23 03:30:03.000 143 21185.13 44.50 42836.11 47788.59 2014-05-23 03:30:04.000 143 21185.17 44.48 42836.14 47788.60 2014-05-23 03:30:05.000 143 21185.18 44.47 42836.13 47788.62 2014-05-23 03:30:06.000 143 21185.18 44.46 42836.14 47788.62 2014-05-23 03:30:07.000 143 21185.15 44.43 42836.18 47788.63 2014-05-23 03:30:08.000 143 21185.14 44.41 42836.15 47788.65 2014-05-23 03:30:09.000 143 21185.15 44.39 42836.16 47788.62 2014-05-23 03:30:10.000 143 21185.13 44.40 42836.19 47788.66 2014-05-23 03:30:11.000 143 21185.14 44.41 42836.21 47788.66 2014-05-23 03:30:12.000 143 21185.12 44.39 42836.17 47788.65 2014-05-23 03:30:13.000 143 21185.09 44.40 42836.18 47788.65 2014-05-23 03:30:14.000 143 21185.09 44.41 42836.15 47788.65 2014-05-23 03:30:15.000 143 21185.08 44.41 42836.16 47788.64 2014-05-23 03:30:16.000 143 21185.08 44.40 42836.18 47788.62 2014-05-23 03:30:17.000 143 21185.07 44.41 42836.19 47788.60 2014-05-23 03:30:18.000 143 21185.08 44.41 42836.18 47788.62 2014-05-23 03:30:19.000 143 21185.09 44.41 42836.15 47788.61 2014-05-23 03:30:20.000 143 21185.12 44.39 42836.17 47788.60 2014-05-23 03:30:21.000 143 21185.11 44.36 42836.15 47788.60 2014-05-23 03:30:22.000 143 21185.09 44.36 42836.13 47788.61 2014-05-23 03:30:23.000 143 21185.07 44.39 42836.14 47788.61 2014-05-23 03:30:24.000 143 21185.09 44.39 42836.16 47788.62 2014-05-23 03:30:25.000 143 21185.11 44.40 42836.12 47788.62 2014-05-23 03:30:26.000 143 21185.06 44.40 42836.14 47788.59 2014-05-23 03:30:27.000 143 21185.10 44.39 42836.12 47788.60 2014-05-23 03:30:28.000 143 21185.12 44.39 42836.12 47788.55 2014-05-23 03:30:29.000 143 21185.14 44.39 42836.08 47788.60 2014-05-23 03:30:30.000 143 21185.15 44.38 42836.09 47788.58 2014-05-23 03:30:31.000 143 21185.15 44.36 42836.15 47788.61 2014-05-23 03:30:32.000 143 21185.17 44.34 42836.16 47788.60 2014-05-23 03:30:33.000 143 21185.17 44.34 42836.14 47788.63 2014-05-23 03:30:34.000 143 21185.17 44.32 42836.16 47788.63 2014-05-23 03:30:35.000 143 21185.15 44.31 42836.15 47788.64 2014-05-23 03:30:36.000 143 21185.12 44.34 42836.14 47788.63 2014-05-23 03:30:37.000 143 21185.13 44.36 42836.15 47788.60 2014-05-23 03:30:38.000 143 21185.13 44.38 42836.13 47788.58 2014-05-23 03:30:39.000 143 21185.10 44.40 42836.14 47788.58 2014-05-23 03:30:40.000 143 21185.11 44.40 42836.12 47788.57 2014-05-23 03:30:41.000 143 21185.07 44.43 42836.10 47788.53 2014-05-23 03:30:42.000 143 21185.04 44.43 42836.07 47788.50 2014-05-23 03:30:43.000 143 21185.02 44.44 42836.08 47788.51 2014-05-23 03:30:44.000 143 21185.00 44.46 42836.05 47788.47 2014-05-23 03:30:45.000 143 21185.02 44.44 42836.04 47788.46 2014-05-23 03:30:46.000 143 21185.06 44.39 42836.11 47788.45 2014-05-23 03:30:47.000 143 21185.09 44.33 42836.11 47788.49 2014-05-23 03:30:48.000 143 21185.11 44.31 42836.14 47788.50 2014-05-23 03:30:49.000 143 21185.09 44.33 42836.11 47788.54 2014-05-23 03:30:50.000 143 21185.07 44.38 42836.13 47788.57 2014-05-23 03:30:51.000 143 21185.05 44.44 42836.11 47788.55 2014-05-23 03:30:52.000 143 21185.02 44.48 42836.05 47788.52 2014-05-23 03:30:53.000 143 21184.97 44.52 42836.00 47788.48 2014-05-23 03:30:54.000 143 21184.95 44.53 42835.99 47788.45 2014-05-23 03:30:55.000 143 21184.95 44.54 42835.97 47788.39 2014-05-23 03:30:56.000 143 21184.97 44.55 42835.94 47788.38 2014-05-23 03:30:57.000 143 21184.97 44.57 42835.94 47788.36 2014-05-23 03:30:58.000 143 21184.93 44.62 42835.92 47788.34 2014-05-23 03:30:59.000 143 21184.93 44.65 42835.84 47788.29 2014-05-23 03:31:00.000 143 21184.92 44.68 42835.85 47788.29 2014-05-23 03:31:01.000 143 21184.91 44.71 42835.86 47788.26 2014-05-23 03:31:02.000 143 21184.91 44.72 42835.82 47788.23 2014-05-23 03:31:03.000 143 21184.92 44.74 42835.81 47788.21 2014-05-23 03:31:04.000 143 21184.94 44.76 42835.78 47788.22 2014-05-23 03:31:05.000 143 21184.91 44.77 42835.75 47788.18 2014-05-23 03:31:06.000 143 21184.94 44.77 42835.75 47788.18 2014-05-23 03:31:07.000 143 21184.96 44.74 42835.76 47788.19 2014-05-23 03:31:08.000 143 21184.96 44.68 42835.78 47788.20 2014-05-23 03:31:09.000 143 21184.99 44.66 42835.80 47788.23 2014-05-23 03:31:10.000 143 21185.01 44.66 42835.83 47788.24 2014-05-23 03:31:11.000 143 21185.04 44.62 42835.85 47788.29 2014-05-23 03:31:12.000 143 21185.03 44.57 42835.90 47788.31 2014-05-23 03:31:13.000 143 21185.05 44.56 42835.90 47788.33 2014-05-23 03:31:14.000 143 21185.03 44.58 42835.91 47788.36 2014-05-23 03:31:15.000 143 21185.01 44.58 42835.93 47788.34 2014-05-23 03:31:16.000 143 21185.02 44.55 42835.93 47788.36 2014-05-23 03:31:17.000 143 21185.02 44.55 42835.93 47788.37 2014-05-23 03:31:18.000 143 21185.03 44.54 42835.94 47788.39 2014-05-23 03:31:19.000 143 21185.03 44.50 42835.96 47788.37 2014-05-23 03:31:20.000 143 21185.03 44.48 42835.94 47788.38 2014-05-23 03:31:21.000 143 21185.03 44.45 42835.95 47788.40 2014-05-23 03:31:22.000 143 21185.04 44.46 42835.98 47788.41 2014-05-23 03:31:23.000 143 21185.00 44.46 42835.96 47788.42 2014-05-23 03:31:24.000 143 21185.03 44.44 42835.98 47788.43 2014-05-23 03:31:25.000 143 21185.04 44.45 42835.97 47788.42 2014-05-23 03:31:26.000 143 21185.00 44.47 42835.95 47788.42 2014-05-23 03:31:27.000 143 21184.98 44.51 42835.96 47788.41 2014-05-23 03:31:28.000 143 21184.92 44.53 42835.92 47788.37 2014-05-23 03:31:29.000 143 21184.90 44.54 42835.90 47788.34 2014-05-23 03:31:30.000 143 21184.89 44.52 42835.88 47788.30 2014-05-23 03:31:31.000 143 21184.91 44.46 42835.90 47788.28 2014-05-23 03:31:32.000 143 21184.91 44.39 42835.91 47788.29 2014-05-23 03:31:33.000 143 21184.92 44.39 42835.92 47788.31 2014-05-23 03:31:34.000 143 21184.88 44.41 42835.92 47788.33 2014-05-23 03:31:35.000 143 21184.89 44.45 42835.92 47788.33 2014-05-23 03:31:36.000 143 21184.85 44.46 42835.91 47788.31 2014-05-23 03:31:37.000 143 21184.83 44.43 42835.87 47788.31 2014-05-23 03:31:38.000 143 21184.86 44.40 42835.90 47788.27 2014-05-23 03:31:39.000 143 21184.87 44.42 42835.90 47788.31 2014-05-23 03:31:40.000 143 21184.85 44.41 42835.94 47788.29 2014-05-23 03:31:41.000 143 21184.83 44.41 42835.93 47788.32 2014-05-23 03:31:42.000 143 21184.82 44.44 42835.91 47788.31 2014-05-23 03:31:43.000 143 21184.82 44.42 42835.94 47788.32 2014-05-23 03:31:44.000 143 21184.85 44.42 42835.95 47788.31 2014-05-23 03:31:45.000 143 21184.85 44.41 42835.95 47788.32 2014-05-23 03:31:46.000 143 21184.82 44.40 42835.97 47788.30 2014-05-23 03:31:47.000 143 21184.81 44.42 42835.93 47788.30 2014-05-23 03:31:48.000 143 21184.82 44.45 42835.91 47788.31 2014-05-23 03:31:49.000 143 21184.82 44.43 42835.92 47788.28 2014-05-23 03:31:50.000 143 21184.83 44.42 42835.90 47788.27 2014-05-23 03:31:51.000 143 21184.82 44.41 42835.90 47788.26 2014-05-23 03:31:52.000 143 21184.82 44.42 42835.94 47788.27 2014-05-23 03:31:53.000 143 21184.81 44.44 42835.90 47788.29 2014-05-23 03:31:54.000 143 21184.82 44.42 42835.91 47788.29 2014-05-23 03:31:55.000 143 21184.85 44.41 42835.94 47788.29 2014-05-23 03:31:56.000 143 21184.85 44.42 42835.95 47788.31 2014-05-23 03:31:57.000 143 21184.83 44.44 42835.96 47788.33 2014-05-23 03:31:58.000 143 21184.82 44.44 42835.97 47788.32 2014-05-23 03:31:59.000 143 21184.82 44.45 42835.96 47788.33 2014-05-23 03:32:00.000 143 21184.80 44.44 42835.97 47788.31 2014-05-23 03:32:01.000 143 21184.80 44.45 42835.99 47788.33 2014-05-23 03:32:02.000 143 21184.79 44.45 42835.98 47788.31 2014-05-23 03:32:03.000 143 21184.77 44.41 42835.99 47788.32 2014-05-23 03:32:04.000 143 21184.79 44.37 42836.03 47788.33 2014-05-23 03:32:05.000 143 21184.75 44.36 42836.02 47788.31 2014-05-23 03:32:06.000 143 21184.72 44.36 42836.01 47788.33 2014-05-23 03:32:07.000 143 21184.72 44.36 42836.02 47788.33 2014-05-23 03:32:08.000 143 21184.72 44.36 42836.01 47788.33 2014-05-23 03:32:09.000 143 21184.73 44.38 42836.04 47788.35 2014-05-23 03:32:10.000 143 21184.75 44.35 42836.01 47788.33 2014-05-23 03:32:11.000 143 21184.72 44.33 42836.00 47788.35 2014-05-23 03:32:12.000 143 21184.73 44.30 42836.05 47788.32 2014-05-23 03:32:13.000 143 21184.77 44.27 42836.09 47788.36 2014-05-23 03:32:14.000 143 21184.74 44.22 42836.06 47788.37 2014-05-23 03:32:15.000 143 21184.74 44.16 42836.12 47788.40 2014-05-23 03:32:16.000 143 21184.76 44.09 42836.17 47788.43 2014-05-23 03:32:17.000 143 21184.75 44.08 42836.18 47788.47 2014-05-23 03:32:18.000 143 21184.74 44.06 42836.20 47788.49 2014-05-23 03:32:19.000 143 21184.72 44.07 42836.21 47788.51 2014-05-23 03:32:20.000 143 21184.70 44.07 42836.25 47788.49 2014-05-23 03:32:21.000 143 21184.69 44.09 42836.25 47788.51 2014-05-23 03:32:22.000 143 21184.68 44.08 42836.23 47788.48 2014-05-23 03:32:23.000 143 21184.73 44.06 42836.21 47788.49 2014-05-23 03:32:24.000 143 21184.73 44.01 42836.23 47788.50 2014-05-23 03:32:25.000 143 21184.73 43.99 42836.25 47788.54 2014-05-23 03:32:26.000 143 21184.75 43.96 42836.27 47788.57 2014-05-23 03:32:27.000 143 21184.77 43.95 42836.27 47788.62 2014-05-23 03:32:28.000 143 21184.76 43.93 42836.28 47788.62 2014-05-23 03:32:29.000 143 21184.74 43.91 42836.33 47788.63 2014-05-23 03:32:30.000 143 21184.77 43.89 42836.31 47788.60 2014-05-23 03:32:31.000 143 21184.78 43.88 42836.33 47788.64 2014-05-23 03:32:32.000 143 21184.78 43.87 42836.33 47788.62 2014-05-23 03:32:33.000 143 21184.75 43.85 42836.37 47788.63 2014-05-23 03:32:34.000 143 21184.75 43.83 42836.38 47788.61 2014-05-23 03:32:35.000 143 21184.73 43.85 42836.37 47788.63 2014-05-23 03:32:36.000 143 21184.72 43.81 42836.34 47788.62 2014-05-23 03:32:37.000 143 21184.72 43.80 42836.36 47788.63 2014-05-23 03:32:38.000 143 21184.73 43.78 42836.40 47788.65 2014-05-23 03:32:39.000 143 21184.68 43.78 42836.39 47788.65 2014-05-23 03:32:40.000 143 21184.66 43.75 42836.41 47788.66 2014-05-23 03:32:41.000 143 21184.69 43.76 42836.40 47788.64 2014-05-23 03:32:42.000 143 21184.68 43.73 42836.42 47788.62 2014-05-23 03:32:43.000 143 21184.68 43.76 42836.42 47788.64 2014-05-23 03:32:44.000 143 21184.66 43.77 42836.42 47788.64 2014-05-23 03:32:45.000 143 21184.67 43.76 42836.43 47788.62 2014-05-23 03:32:46.000 143 21184.66 43.73 42836.44 47788.63 2014-05-23 03:32:47.000 143 21184.66 43.72 42836.44 47788.63 2014-05-23 03:32:48.000 143 21184.63 43.71 42836.42 47788.65 2014-05-23 03:32:49.000 143 21184.63 43.71 42836.42 47788.62 2014-05-23 03:32:50.000 143 21184.59 43.72 42836.41 47788.62 2014-05-23 03:32:51.000 143 21184.58 43.70 42836.43 47788.64 2014-05-23 03:32:52.000 143 21184.58 43.69 42836.47 47788.63 2014-05-23 03:32:53.000 143 21184.58 43.71 42836.48 47788.64 2014-05-23 03:32:54.000 143 21184.61 43.71 42836.49 47788.65 2014-05-23 03:32:55.000 143 21184.62 43.71 42836.46 47788.65 2014-05-23 03:32:56.000 143 21184.62 43.70 42836.46 47788.66 2014-05-23 03:32:57.000 143 21184.60 43.70 42836.45 47788.65 2014-05-23 03:32:58.000 143 21184.56 43.66 42836.47 47788.65 2014-05-23 03:32:59.000 143 21184.55 43.63 42836.51 47788.67 2014-05-23 03:33:00.000 143 21184.59 43.61 42836.51 47788.68 2014-05-23 03:33:01.000 143 21184.60 43.62 42836.51 47788.70 2014-05-23 03:33:02.000 143 21184.60 43.63 42836.53 47788.72 2014-05-23 03:33:03.000 143 21184.58 43.63 42836.53 47788.74 2014-05-23 03:33:04.000 143 21184.58 43.63 42836.54 47788.73 2014-05-23 03:33:05.000 143 21184.58 43.63 42836.55 47788.73 2014-05-23 03:33:06.000 143 21184.56 43.65 42836.54 47788.74 2014-05-23 03:33:07.000 143 21184.53 43.65 42836.58 47788.73 2014-05-23 03:33:08.000 143 21184.54 43.65 42836.55 47788.71 2014-05-23 03:33:09.000 143 21184.51 43.66 42836.56 47788.72 2014-05-23 03:33:10.000 143 21184.52 43.66 42836.55 47788.71 2014-05-23 03:33:11.000 143 21184.52 43.64 42836.59 47788.70 2014-05-23 03:33:12.000 143 21184.51 43.64 42836.60 47788.72 2014-05-23 03:33:13.000 143 21184.48 43.65 42836.60 47788.70 2014-05-23 03:33:14.000 143 21184.46 43.66 42836.61 47788.71 2014-05-23 03:33:15.000 143 21184.46 43.66 42836.59 47788.72 2014-05-23 03:33:16.000 143 21184.42 43.67 42836.62 47788.71 2014-05-23 03:33:17.000 143 21184.40 43.68 42836.59 47788.71 2014-05-23 03:33:18.000 143 21184.42 43.66 42836.62 47788.72 2014-05-23 03:33:19.000 143 21184.42 43.67 42836.55 47788.70 2014-05-23 03:33:20.000 143 21184.44 43.67 42836.63 47788.73 2014-05-23 03:33:21.000 143 21184.41 43.68 42836.63 47788.72 2014-05-23 03:33:22.000 143 21184.42 43.71 42836.62 47788.70 2014-05-23 03:33:23.000 143 21184.43 43.74 42836.59 47788.72 2014-05-23 03:33:24.000 143 21184.41 43.77 42836.57 47788.70 2014-05-23 03:33:25.000 143 21184.39 43.81 42836.56 47788.69 2014-05-23 03:33:26.000 143 21184.38 43.82 42836.51 47788.65 2014-05-23 03:33:27.000 143 21184.37 43.86 42836.47 47788.62 2014-05-23 03:33:28.000 143 21184.40 43.85 42836.53 47788.60 2014-05-23 03:33:29.000 143 21184.40 43.83 42836.54 47788.64 2014-05-23 03:33:30.000 143 21184.42 43.84 42836.51 47788.63 2014-05-23 03:33:31.000 143 21184.42 43.85 42836.50 47788.66 2014-05-23 03:33:32.000 143 21184.39 43.92 42836.53 47788.63 2014-05-23 03:33:33.000 143 21184.38 43.98 42836.53 47788.64 2014-05-23 03:33:34.000 143 21184.39 43.99 42836.48 47788.62 2014-05-23 03:33:35.000 143 21184.40 44.03 42836.46 47788.58 2014-05-23 03:33:36.000 143 21184.38 44.04 42836.47 47788.57 2014-05-23 03:33:37.000 143 21184.36 44.05 42836.45 47788.55 2014-05-23 03:33:38.000 143 21184.37 44.07 42836.48 47788.56 2014-05-23 03:33:39.000 143 21184.35 44.07 42836.48 47788.56 2014-05-23 03:33:40.000 143 21184.33 44.11 42836.49 47788.55 2014-05-23 03:33:41.000 143 21184.36 44.10 42836.48 47788.54 2014-05-23 03:33:42.000 143 21184.36 44.11 42836.45 47788.55 2014-05-23 03:33:43.000 143 21184.31 44.13 42836.46 47788.55 2014-05-23 03:33:44.000 143 21184.27 44.15 42836.47 47788.54 2014-05-23 03:33:45.000 143 21184.24 44.23 42836.44 47788.52 2014-05-23 03:33:46.000 143 21184.22 44.32 42836.38 47788.45 2014-05-23 03:33:47.000 143 21184.28 44.32 42836.30 47788.40 2014-05-23 03:33:48.000 143 21184.30 44.31 42836.32 47788.39 2014-05-23 03:33:49.000 143 21184.31 44.30 42836.25 47788.36 2014-05-23 03:33:50.000 143 21184.32 44.31 42836.26 47788.35 2014-05-23 03:33:51.000 143 21184.29 44.33 42836.25 47788.36 2014-05-23 03:33:52.000 143 21184.25 44.40 42836.21 47788.33 2014-05-23 03:33:53.000 143 21184.19 44.52 42836.15 47788.29 2014-05-23 03:33:54.000 143 21184.14 44.59 42836.06 47788.19 2014-05-23 03:33:55.000 143 21184.11 44.64 42836.04 47788.13 2014-05-23 03:33:56.000 143 21184.10 44.68 42835.99 47788.06 2014-05-23 03:33:57.000 143 21184.10 44.72 42835.96 47788.04 2014-05-23 03:33:58.000 143 21184.10 44.72 42835.88 47787.97 2014-05-23 03:33:59.000 143 21184.10 44.71 42835.86 47787.92 2014-05-23 03:34:00.000 143 21184.13 44.69 42835.85 47787.90 2014-05-23 03:34:01.000 143 21184.12 44.70 42835.86 47787.90 2014-05-23 03:34:02.000 143 21184.15 44.67 42835.85 47787.90 2014-05-23 03:34:03.000 143 21184.15 44.62 42835.85 47787.89 2014-05-23 03:34:04.000 143 21184.15 44.59 42835.88 47787.94 2014-05-23 03:34:05.000 143 21184.18 44.55 42835.90 47787.92 2014-05-23 03:34:06.000 143 21184.23 44.52 42835.94 47787.98 2014-05-23 03:34:07.000 143 21184.26 44.48 42835.98 47788.01 2014-05-23 03:34:08.000 143 21184.25 44.45 42836.01 47788.02 2014-05-23 03:34:09.000 143 21184.23 44.46 42836.02 47788.07 2014-05-23 03:34:10.000 143 21184.28 44.45 42836.04 47788.10 2014-05-23 03:34:11.000 143 21184.28 44.47 42836.05 47788.13 2014-05-23 03:34:12.000 143 21184.27 44.47 42836.02 47788.14 2014-05-23 03:34:13.000 143 21184.29 44.47 42836.02 47788.14 2014-05-23 03:34:14.000 143 21184.29 44.47 42836.04 47788.12 2014-05-23 03:34:15.000 143 21184.31 44.43 42836.05 47788.13 2014-05-23 03:34:16.000 143 21184.33 44.36 42836.09 47788.17 2014-05-23 03:34:17.000 143 21184.34 44.36 42836.09 47788.21 2014-05-23 03:34:18.000 143 21184.33 44.35 42836.09 47788.21 2014-05-23 03:34:19.000 143 21184.33 44.35 42836.14 47788.26 2014-05-23 03:34:20.000 143 21184.30 44.39 42836.16 47788.24 2014-05-23 03:34:21.000 143 21184.26 44.44 42836.14 47788.24 2014-05-23 03:34:22.000 143 21184.24 44.44 42836.10 47788.24 2014-05-23 03:34:23.000 143 21184.24 44.45 42836.12 47788.19 2014-05-23 03:34:24.000 143 21184.21 44.47 42836.12 47788.18 2014-05-23 03:34:25.000 143 21184.18 44.51 42836.09 47788.14 2014-05-23 03:34:26.000 143 21184.16 44.53 42836.05 47788.14 2014-05-23 03:34:27.000 143 21184.12 44.60 42836.01 47788.09 2014-05-23 03:34:28.000 143 21184.07 44.67 42835.99 47788.05 2014-05-23 03:34:29.000 143 21184.01 44.70 42835.97 47788.00 2014-05-23 03:34:30.000 143 21184.01 44.73 42835.90 47787.91 2014-05-23 03:34:31.000 143 21183.99 44.73 42835.87 47787.88 2014-05-23 03:34:32.000 143 21183.99 44.74 42835.86 47787.85 2014-05-23 03:34:33.000 143 21183.98 44.72 42835.81 47787.80 2014-05-23 03:34:34.000 143 21183.98 44.75 42835.76 47787.77 2014-05-23 03:34:35.000 143 21184.00 44.77 42835.75 47787.76 2014-05-23 03:34:36.000 143 21184.04 44.72 42835.72 47787.76 2014-05-23 03:34:37.000 143 21184.05 44.68 42835.75 47787.73 2014-05-23 03:34:38.000 143 21184.06 44.66 42835.73 47787.76 2014-05-23 03:34:39.000 143 21184.10 44.60 42835.80 47787.77 2014-05-23 03:34:40.000 143 21184.15 44.54 42835.85 47787.82 2014-05-23 03:34:41.000 143 21184.21 44.53 42835.88 47787.89 2014-05-23 03:34:42.000 143 21184.22 44.55 42835.90 47787.96 2014-05-23 03:34:43.000 143 21184.25 44.57 42835.94 47788.01 2014-05-23 03:34:44.000 143 21184.25 44.59 42835.97 47788.03 2014-05-23 03:34:45.000 143 21184.28 44.61 42835.97 47788.07 2014-05-23 03:34:46.000 143 21184.25 44.58 42835.98 47788.06 2014-05-23 03:34:47.000 143 21184.20 44.58 42836.00 47788.08 2014-05-23 03:34:48.000 143 21184.17 44.60 42836.01 47788.07 2014-05-23 03:34:49.000 143 21184.15 44.60 42836.02 47788.09 2014-05-23 03:34:50.000 143 21184.16 44.60 42836.03 47788.07 2014-05-23 03:34:51.000 143 21184.13 44.59 42836.08 47788.07 2014-05-23 03:34:52.000 143 21184.13 44.55 42836.11 47788.09 2014-05-23 03:34:53.000 143 21184.16 44.50 42836.13 47788.09 2014-05-23 03:34:54.000 143 21184.16 44.48 42836.11 47788.12 2014-05-23 03:34:55.000 143 21184.18 44.47 42836.15 47788.15 2014-05-23 03:34:56.000 143 21184.16 44.46 42836.18 47788.19 2014-05-23 03:34:57.000 143 21184.17 44.47 42836.20 47788.18 2014-05-23 03:34:58.000 143 21184.14 44.45 42836.19 47788.20 2014-05-23 03:34:59.000 143 21184.12 44.45 42836.20 47788.19 2014-05-23 03:35:00.000 143 21184.13 44.44 42836.18 47788.19 2014-05-23 03:35:01.000 143 21184.13 44.45 42836.18 47788.19 2014-05-23 03:35:02.000 143 21184.13 44.46 42836.19 47788.20 2014-05-23 03:35:03.000 143 21184.14 44.48 42836.19 47788.20 2014-05-23 03:35:04.000 143 21184.14 44.49 42836.19 47788.17 2014-05-23 03:35:05.000 143 21184.07 44.61 42836.18 47788.17 2014-05-23 03:35:06.000 143 21184.04 44.75 42836.09 47788.12 2014-05-23 03:35:07.000 143 21184.02 44.83 42835.98 47788.02 2014-05-23 03:35:08.000 143 21184.04 44.83 42835.94 47787.94 2014-05-23 03:35:09.000 143 21184.04 44.83 42835.86 47787.89 2014-05-23 03:35:10.000 143 21184.03 44.78 42835.86 47787.87 2014-05-23 03:35:11.000 143 21184.02 44.75 42835.85 47787.84 2014-05-23 03:35:12.000 143 21184.04 44.72 42835.87 47787.83 2014-05-23 03:35:13.000 143 21184.04 44.70 42835.91 47787.86 2014-05-23 03:35:14.000 143 21184.04 44.69 42835.92 47787.86 2014-05-23 03:35:15.000 143 21184.03 44.66 42835.93 47787.86 2014-05-23 03:35:16.000 143 21184.02 44.65 42835.92 47787.90 2014-05-23 03:35:17.000 143 21184.00 44.62 42835.93 47787.90 2014-05-23 03:35:18.000 143 21184.02 44.62 42835.94 47787.91 2014-05-23 03:35:19.000 143 21184.02 44.60 42835.95 47787.94 2014-05-23 03:35:20.000 143 21184.04 44.58 42835.99 47787.97 2014-05-23 03:35:21.000 143 21184.02 44.60 42836.03 47787.97 2014-05-23 03:35:22.000 143 21184.05 44.61 42836.05 47787.96 2014-05-23 03:35:23.000 143 21184.08 44.61 42836.04 47787.98 2014-05-23 03:35:24.000 143 21184.05 44.61 42836.04 47787.97 2014-05-23 03:35:25.000 143 21184.07 44.61 42836.01 47787.97 2014-05-23 03:35:26.000 143 21184.07 44.59 42836.04 47787.97 2014-05-23 03:35:27.000 143 21184.05 44.56 42836.06 47788.00 2014-05-23 03:35:28.000 143 21184.05 44.54 42836.06 47787.98 2014-05-23 03:35:29.000 143 21184.05 44.56 42836.07 47787.99 2014-05-23 03:35:30.000 143 21184.04 44.61 42836.02 47787.98 2014-05-23 03:35:31.000 143 21184.04 44.67 42836.01 47787.95 2014-05-23 03:35:32.000 143 21184.04 44.65 42835.96 47787.95 2014-05-23 03:35:33.000 143 21184.04 44.61 42835.99 47787.90 2014-05-23 03:35:34.000 143 21184.03 44.55 42835.98 47787.89 2014-05-23 03:35:35.000 143 21184.00 44.51 42836.01 47787.90 2014-05-23 03:35:36.000 143 21183.97 44.49 42836.00 47787.92 2014-05-23 03:35:37.000 143 21183.98 44.42 42836.04 47787.92 2014-05-23 03:35:38.000 143 21184.04 44.30 42836.10 47787.95 2014-05-23 03:35:39.000 143 21184.06 44.21 42836.18 47788.03 2014-05-23 03:35:40.000 143 21184.07 44.19 42836.22 47788.08 2014-05-23 03:35:41.000 143 21184.03 44.26 42836.23 47788.14 2014-05-23 03:35:42.000 143 21184.00 44.39 42836.18 47788.13 2014-05-23 03:35:43.000 143 21183.94 44.45 42836.14 47788.08 2014-05-23 03:35:44.000 143 21183.95 44.43 42836.10 47788.00 2014-05-23 03:35:45.000 143 21183.94 44.40 42836.12 47787.97 2014-05-23 03:35:46.000 143 21183.92 44.35 42836.10 47787.97 2014-05-23 03:35:47.000 143 21183.97 44.30 42836.09 47787.95 2014-05-23 03:35:48.000 143 21183.94 44.31 42836.10 47787.96 2014-05-23 03:35:49.000 143 21183.94 44.28 42836.12 47787.96 2014-05-23 03:35:50.000 143 21183.92 44.26 42836.11 47787.98 2014-05-23 03:35:51.000 143 21183.93 44.17 42836.16 47787.99 2014-05-23 03:35:52.000 143 21183.96 44.07 42836.22 47788.05 2014-05-23 03:35:53.000 143 21183.99 43.99 42836.29 47788.10 2014-05-23 03:35:54.000 143 21184.00 43.95 42836.35 47788.15 2014-05-23 03:35:55.000 143 21183.99 43.91 42836.41 47788.22 2014-05-23 03:35:56.000 143 21183.99 43.87 42836.45 47788.27 2014-05-23 03:35:57.000 143 21184.01 43.85 42836.49 47788.30 2014-05-23 03:35:58.000 143 21184.02 43.85 42836.51 47788.35 2014-05-23 03:35:59.000 143 21184.03 43.83 42836.52 47788.38 2014-05-23 03:36:00.000 143 21184.04 43.79 42836.60 47788.41 2014-05-23 03:36:01.000 143 21184.07 43.78 42836.55 47788.46 2014-05-23 03:36:02.000 143 21184.07 43.76 42836.58 47788.46 2014-05-23 03:36:03.000 143 21184.03 43.75 42836.61 47788.46 2014-05-23 03:36:04.000 143 21184.04 43.73 42836.61 47788.49 2014-05-23 03:36:05.000 143 21184.04 43.72 42836.63 47788.51 2014-05-23 03:36:06.000 143 21184.04 43.68 42836.66 47788.53 2014-05-23 03:36:07.000 143 21184.04 43.65 42836.65 47788.52 2014-05-23 03:36:08.000 143 21184.06 43.65 42836.68 47788.52 2014-05-23 03:36:09.000 143 21184.07 43.62 42836.66 47788.55 2014-05-23 03:36:10.000 143 21184.10 43.58 42836.69 47788.56 2014-05-23 03:36:11.000 143 21184.10 43.56 42836.70 47788.60 2014-05-23 03:36:12.000 143 21184.07 43.54 42836.74 47788.59 2014-05-23 03:36:13.000 143 21184.05 43.49 42836.81 47788.62 2014-05-23 03:36:14.000 143 21184.04 43.46 42836.83 47788.63 2014-05-23 03:36:15.000 143 21184.01 43.46 42836.85 47788.65 2014-05-23 03:36:16.000 143 21184.02 43.45 42836.87 47788.69 2014-05-23 03:36:17.000 143 21184.02 43.46 42836.91 47788.70 2014-05-23 03:36:18.000 143 21184.04 43.45 42836.89 47788.71 2014-05-23 03:36:19.000 143 21184.07 43.46 42836.88 47788.73 2014-05-23 03:36:20.000 143 21184.06 43.43 42836.87 47788.73 2014-05-23 03:36:21.000 143 21184.07 43.43 42836.86 47788.74 2014-05-23 03:36:22.000 143 21184.08 43.40 42836.87 47788.75 2014-05-23 03:36:23.000 143 21184.07 43.40 42836.91 47788.77 2014-05-23 03:36:24.000 143 21184.08 43.42 42836.93 47788.77 2014-05-23 03:36:25.000 143 21184.06 43.42 42836.92 47788.79 2014-05-23 03:36:26.000 143 21184.06 43.43 42836.89 47788.78 2014-05-23 03:36:27.000 143 21184.07 43.45 42836.91 47788.79 2014-05-23 03:36:28.000 143 21184.06 43.49 42836.91 47788.81 2014-05-23 03:36:29.000 143 21184.03 43.51 42836.90 47788.77 2014-05-23 03:36:30.000 143 21184.01 43.58 42836.90 47788.77 2014-05-23 03:36:31.000 143 21183.96 43.69 42836.81 47788.70 2014-05-23 03:36:32.000 143 21183.89 43.72 42836.75 47788.62 2014-05-23 03:36:33.000 143 21183.88 43.73 42836.66 47788.55 2014-05-23 03:36:34.000 143 21183.88 43.73 42836.60 47788.47 2014-05-23 03:36:35.000 143 21183.87 43.74 42836.60 47788.43 2014-05-23 03:36:36.000 143 21183.85 43.72 42836.58 47788.40 2014-05-23 03:36:37.000 143 21183.87 43.69 42836.53 47788.37 2014-05-23 03:36:38.000 143 21183.87 43.69 42836.53 47788.37 2014-05-23 03:36:39.000 143 21183.87 43.65 42836.54 47788.36 2014-05-23 03:36:40.000 143 21183.86 43.65 42836.56 47788.35 2014-05-23 03:36:41.000 143 21183.83 43.65 42836.56 47788.34 2014-05-23 03:36:42.000 143 21183.88 43.66 42836.54 47788.34 2014-05-23 03:36:43.000 143 21183.83 43.69 42836.52 47788.35 2014-05-23 03:36:44.000 143 21183.78 43.74 42836.47 47788.32 2014-05-23 03:36:45.000 143 21183.75 43.80 42836.45 47788.25 2014-05-23 03:36:46.000 143 21183.71 43.85 42836.39 47788.21 2014-05-23 03:36:47.000 143 21183.68 43.86 42836.33 47788.14 2014-05-23 03:36:48.000 143 21183.71 43.81 42836.35 47788.12 2014-05-23 03:36:49.000 143 21183.76 43.72 42836.34 47788.10 2014-05-23 03:36:50.000 143 21183.84 43.59 42836.42 47788.16 2014-05-23 03:36:51.000 143 21183.86 43.49 42836.48 47788.24 2014-05-23 03:36:52.000 143 21183.85 43.43 42836.54 47788.34 2014-05-23 03:36:53.000 143 21183.85 43.45 42836.62 47788.39 2014-05-23 03:36:54.000 143 21183.78 43.54 42836.63 47788.41 2014-05-23 03:36:55.000 143 21183.76 43.65 42836.62 47788.40 2014-05-23 03:36:56.000 143 21183.74 43.71 42836.59 47788.32 2014-05-23 03:36:57.000 143 21183.72 43.78 42836.50 47788.30 2014-05-23 03:36:58.000 143 21183.69 43.78 42836.45 47788.26 2014-05-23 03:36:59.000 143 21183.71 43.79 42836.41 47788.20 2014-05-23 03:37:00.000 143 21183.72 43.79 42836.40 47788.17 2014-05-23 03:37:01.000 143 21183.72 43.79 42836.39 47788.18 2014-05-23 03:37:02.000 143 21183.76 43.81 42836.36 47788.15 2014-05-23 03:37:03.000 143 21183.75 43.80 42836.35 47788.16 2014-05-23 03:37:04.000 143 21183.76 43.79 42836.36 47788.12 2014-05-23 03:37:05.000 143 21183.72 43.80 42836.36 47788.16 2014-05-23 03:37:06.000 143 21183.70 43.77 42836.39 47788.13 2014-05-23 03:37:07.000 143 21183.69 43.74 42836.37 47788.14 2014-05-23 03:37:08.000 143 21183.69 43.66 42836.43 47788.17 2014-05-23 03:37:09.000 143 21183.70 43.63 42836.50 47788.19 2014-05-23 03:37:10.000 143 21183.69 43.63 42836.52 47788.25 2014-05-23 03:37:11.000 143 21183.71 43.63 42836.55 47788.27 2014-05-23 03:37:12.000 143 21183.74 43.65 42836.58 47788.31 2014-05-23 03:37:13.000 143 21183.74 43.68 42836.59 47788.32 2014-05-23 03:37:14.000 143 21183.72 43.66 42836.57 47788.32 2014-05-23 03:37:15.000 143 21183.76 43.64 42836.58 47788.32 2014-05-23 03:37:16.000 143 21183.76 43.65 42836.56 47788.33 2014-05-23 03:37:17.000 143 21183.76 43.64 42836.57 47788.34 2014-05-23 03:37:18.000 143 21183.69 43.61 42836.61 47788.34 2014-05-23 03:37:19.000 143 21183.71 43.57 42836.60 47788.32 2014-05-23 03:37:20.000 143 21183.70 43.54 42836.66 47788.34 2014-05-23 03:37:21.000 143 21183.67 43.51 42836.71 47788.38 2014-05-23 03:37:22.000 143 21183.68 43.50 42836.72 47788.42 2014-05-23 03:37:23.000 143 21183.68 43.49 42836.75 47788.43 2014-05-23 03:37:24.000 143 21183.66 43.47 42836.77 47788.45 2014-05-23 03:37:25.000 143 21183.65 43.49 42836.81 47788.46 2014-05-23 03:37:26.000 143 21183.64 43.51 42836.81 47788.48 2014-05-23 03:37:27.000 143 21183.67 43.52 42836.81 47788.48 2014-05-23 03:37:28.000 143 21183.67 43.51 42836.82 47788.48 2014-05-23 03:37:29.000 143 21183.65 43.52 42836.82 47788.48 2014-05-23 03:37:30.000 143 21183.63 43.52 42836.82 47788.50 2014-05-23 03:37:31.000 143 21183.65 43.52 42836.79 47788.50 2014-05-23 03:37:32.000 143 21183.65 43.52 42836.84 47788.49 2014-05-23 03:37:33.000 143 21183.63 43.53 42836.84 47788.49 2014-05-23 03:37:34.000 143 21183.64 43.52 42836.85 47788.48 2014-05-23 03:37:35.000 143 21183.64 43.53 42836.86 47788.49 2014-05-23 03:37:36.000 143 21183.61 43.59 42836.84 47788.48 2014-05-23 03:37:37.000 143 21183.53 43.63 42836.80 47788.46 2014-05-23 03:37:38.000 143 21183.54 43.64 42836.77 47788.43 2014-05-23 03:37:39.000 143 21183.55 43.67 42836.72 47788.40 2014-05-23 03:37:40.000 143 21183.52 43.70 42836.70 47788.37 2014-05-23 03:37:41.000 143 21183.50 43.70 42836.71 47788.33 2014-05-23 03:37:42.000 143 21183.47 43.72 42836.69 47788.32 2014-05-23 03:37:43.000 143 21183.46 43.75 42836.66 47788.31 2014-05-23 03:37:44.000 143 21183.44 43.76 42836.62 47788.27 2014-05-23 03:37:45.000 143 21183.43 43.76 42836.61 47788.24 2014-05-23 03:37:46.000 143 21183.42 43.76 42836.62 47788.24 2014-05-23 03:37:47.000 143 21183.41 43.75 42836.63 47788.23 2014-05-23 03:37:48.000 143 21183.42 43.73 42836.61 47788.20 2014-05-23 03:37:49.000 143 21183.40 43.72 42836.57 47788.20 2014-05-23 03:37:50.000 143 21183.40 43.69 42836.54 47788.18 2014-05-23 03:37:51.000 143 21183.41 43.67 42836.59 47788.20 2014-05-23 03:37:52.000 143 21183.44 43.67 42836.60 47788.20 2014-05-23 03:37:53.000 143 21183.46 43.68 42836.57 47788.25 2014-05-23 03:37:54.000 143 21183.47 43.68 42836.63 47788.23 2014-05-23 03:37:55.000 143 21183.51 43.68 42836.61 47788.26 2014-05-23 03:37:56.000 143 21183.52 43.63 42836.57 47788.24 2014-05-23 03:37:57.000 143 21183.54 43.60 42836.55 47788.24 2014-05-23 03:37:58.000 143 21183.53 43.61 42836.56 47788.24 2014-05-23 03:37:59.000 143 21183.53 43.62 42836.58 47788.24 2014-05-23 03:38:00.000 143 21183.57 43.61 42836.57 47788.25 2014-05-23 03:38:01.000 143 21183.59 43.59 42836.55 47788.22 2014-05-23 03:38:02.000 143 21183.58 43.56 42836.56 47788.25 2014-05-23 03:38:03.000 143 21183.58 43.54 42836.56 47788.24 2014-05-23 03:38:04.000 143 21183.55 43.54 42836.62 47788.27 2014-05-23 03:38:05.000 143 21183.54 43.55 42836.64 47788.30 2014-05-23 03:38:06.000 143 21183.51 43.58 42836.61 47788.27 2014-05-23 03:38:07.000 143 21183.50 43.60 42836.60 47788.26 2014-05-23 03:38:08.000 143 21183.51 43.60 42836.58 47788.24 2014-05-23 03:38:09.000 143 21183.52 43.58 42836.55 47788.23 2014-05-23 03:38:10.000 143 21183.52 43.56 42836.54 47788.22 2014-05-23 03:38:11.000 143 21183.52 43.51 42836.55 47788.20 2014-05-23 03:38:12.000 143 21183.56 43.48 42836.55 47788.22 2014-05-23 03:38:13.000 143 21183.55 43.45 42836.57 47788.27 2014-05-23 03:38:14.000 143 21183.56 43.45 42836.59 47788.24 2014-05-23 03:38:15.000 143 21183.53 43.47 42836.55 47788.26 2014-05-23 03:38:16.000 143 21183.53 43.44 42836.58 47788.26 2014-05-23 03:38:17.000 143 21183.51 43.47 42836.57 47788.26 2014-05-23 03:38:18.000 143 21183.52 43.46 42836.55 47788.25 2014-05-23 03:38:19.000 143 21183.50 43.42 42836.55 47788.25 2014-05-23 03:38:20.000 143 21183.46 43.48 42836.54 47788.25 2014-05-23 03:38:21.000 143 21183.43 43.55 42836.49 47788.21 2014-05-23 03:38:22.000 143 21183.42 43.58 42836.45 47788.17 2014-05-23 03:38:23.000 143 21183.40 43.61 42836.41 47788.13 2014-05-23 03:38:24.000 143 21183.36 43.62 42836.43 47788.10 2014-05-23 03:38:25.000 143 21183.35 43.59 42836.38 47788.08 2014-05-23 03:38:26.000 143 21183.36 43.53 42836.39 47788.07 2014-05-23 03:38:27.000 143 21183.32 43.54 42836.41 47788.07 2014-05-23 03:38:28.000 143 21183.28 43.71 42836.40 47788.07 2014-05-23 03:38:29.000 143 21183.26 43.87 42836.38 47788.05 2014-05-23 03:38:30.000 143 21183.26 43.96 42836.26 47787.94 2014-05-23 03:38:31.000 143 21183.22 44.00 42836.20 47787.90 2014-05-23 03:38:32.000 143 21183.19 44.02 42836.16 47787.82 2014-05-23 03:38:33.000 143 21183.24 43.91 42836.14 47787.78 2014-05-23 03:38:34.000 143 21183.30 43.81 42836.16 47787.78 2014-05-23 03:38:35.000 143 21183.31 43.74 42836.20 47787.83 2014-05-23 03:38:36.000 143 21183.36 43.68 42836.25 47787.90 2014-05-23 03:38:37.000 143 21183.37 43.65 42836.30 47787.94 2014-05-23 03:38:38.000 143 21183.39 43.59 42836.38 47788.00 2014-05-23 03:38:39.000 143 21183.43 43.47 42836.44 47788.05 2014-05-23 03:38:40.000 143 21183.44 43.39 42836.49 47788.12 2014-05-23 03:38:41.000 143 21183.43 43.32 42836.55 47788.18 2014-05-23 03:38:42.000 143 21183.43 43.30 42836.59 47788.23 2014-05-23 03:38:43.000 143 21183.40 43.32 42836.62 47788.27 2014-05-23 03:38:44.000 143 21183.38 43.34 42836.63 47788.32 2014-05-23 03:38:45.000 143 21183.37 43.37 42836.61 47788.29 2014-05-23 03:38:46.000 143 21183.38 43.40 42836.61 47788.30 2014-05-23 03:38:47.000 143 21183.38 43.40 42836.61 47788.27 2014-05-23 03:38:48.000 143 21183.41 43.39 42836.57 47788.24 2014-05-23 03:38:49.000 143 21183.41 43.38 42836.54 47788.23 2014-05-23 03:38:50.000 143 21183.44 43.36 42836.51 47788.20 2014-05-23 03:38:51.000 143 21183.48 43.28 42836.53 47788.21 2014-05-23 03:38:52.000 143 21183.48 43.21 42836.57 47788.25 2014-05-23 03:38:53.000 143 21183.49 43.13 42836.60 47788.27 2014-05-23 03:38:54.000 143 21183.52 43.12 42836.62 47788.29 2014-05-23 03:38:55.000 143 21183.48 43.24 42836.61 47788.34 2014-05-23 03:38:56.000 143 21183.38 43.43 42836.51 47788.28 2014-05-23 03:38:57.000 143 21183.30 43.51 42836.40 47788.19 2014-05-23 03:38:58.000 143 21183.29 43.53 42836.35 47788.07 2014-05-23 03:38:59.000 143 21183.27 43.54 42836.31 47787.97 2014-05-23 03:39:00.000 143 21183.28 43.51 42836.26 47787.92 2014-05-23 03:39:01.000 143 21183.25 43.43 42836.26 47787.87 2014-05-23 03:39:02.000 143 21183.22 43.37 42836.26 47787.87 2014-05-23 03:39:03.000 143 21183.21 43.34 42836.30 47787.88 2014-05-23 03:39:04.000 143 21183.23 43.27 42836.35 47787.92 2014-05-23 03:39:05.000 143 21183.26 43.21 42836.41 47787.95 2014-05-23 03:39:06.000 143 21183.29 43.17 42836.50 47788.02 2014-05-23 03:39:07.000 143 21183.28 43.18 42836.55 47788.08 2014-05-23 03:39:08.000 143 21183.26 43.25 42836.56 47788.11 2014-05-23 03:39:09.000 143 21183.22 43.35 42836.50 47788.13 2014-05-23 03:39:10.000 143 21183.15 43.45 42836.45 47788.07 2014-05-23 03:39:11.000 143 21183.15 43.51 42836.43 47788.04 2014-05-23 03:39:12.000 143 21183.17 43.51 42836.41 47787.97 2014-05-23 03:39:13.000 143 21183.21 43.52 42836.37 47787.95 2014-05-23 03:39:14.000 143 21183.21 43.48 42836.35 47787.96 2014-05-23 03:39:15.000 143 21183.20 43.46 42836.33 47787.92 2014-05-23 03:39:16.000 143 21183.20 43.45 42836.37 47787.96 2014-05-23 03:39:17.000 143 21183.20 43.50 42836.37 47787.97 2014-05-23 03:39:18.000 143 21183.24 43.51 42836.36 47787.94 2014-05-23 03:39:19.000 143 21183.27 43.50 42836.37 47787.95 2014-05-23 03:39:20.000 143 21183.26 43.48 42836.39 47787.96 2014-05-23 03:39:21.000 143 21183.25 43.50 42836.39 47787.97 2014-05-23 03:39:22.000 143 21183.22 43.53 42836.35 47787.97 2014-05-23 03:39:23.000 143 21183.23 43.55 42836.34 47787.96 2014-05-23 03:39:24.000 143 21183.23 43.55 42836.33 47787.93 2014-05-23 03:39:25.000 143 21183.24 43.49 42836.35 47787.94 2014-05-23 03:39:26.000 143 21183.20 43.43 42836.36 47787.93 2014-05-23 03:39:27.000 143 21183.24 43.44 42836.37 47787.99 2014-05-23 03:39:28.000 143 21183.26 43.38 42836.42 47787.99 2014-05-23 03:39:29.000 143 21183.26 43.34 42836.44 47788.03 2014-05-23 03:39:30.000 143 21183.30 43.25 42836.50 47788.05 2014-05-23 03:39:31.000 143 21183.32 43.17 42836.54 47788.10 2014-05-23 03:39:32.000 143 21183.34 43.11 42836.56 47788.16 2014-05-23 03:39:33.000 143 21183.35 43.09 42836.60 47788.20 2014-05-23 03:39:34.000 143 21183.36 43.06 42836.64 47788.24 2014-05-23 03:39:35.000 143 21183.37 43.05 42836.68 47788.27 2014-05-23 03:39:36.000 143 21183.32 43.08 42836.66 47788.26 2014-05-23 03:39:37.000 143 21183.30 43.12 42836.69 47788.30 2014-05-23 03:39:38.000 143 21183.31 43.13 42836.67 47788.28 2014-05-23 03:39:39.000 143 21183.29 43.11 42836.68 47788.27 2014-05-23 03:39:40.000 143 21183.29 43.10 42836.69 47788.25 2014-05-23 03:39:41.000 143 21183.31 43.09 42836.60 47788.25 2014-05-23 03:39:42.000 143 21183.31 43.08 42836.63 47788.27 2014-05-23 03:39:43.000 143 21183.29 43.07 42836.64 47788.28 2014-05-23 03:39:44.000 143 21183.27 43.07 42836.68 47788.26 2014-05-23 03:39:45.000 143 21183.29 43.04 42836.68 47788.27 2014-05-23 03:39:46.000 143 21183.30 43.04 42836.68 47788.28 2014-05-23 03:39:47.000 143 21183.31 43.01 42836.72 47788.29 2014-05-23 03:39:48.000 143 21183.30 43.01 42836.75 47788.32 2014-05-23 03:39:49.000 143 21183.30 42.99 42836.78 47788.31 2014-05-23 03:39:50.000 143 21183.33 42.98 42836.76 47788.34 2014-05-23 03:39:51.000 143 21183.34 42.98 42836.77 47788.37 2014-05-23 03:39:52.000 143 21183.37 42.96 42836.78 47788.39 2014-05-23 03:39:53.000 143 21183.37 42.96 42836.79 47788.40 2014-05-23 03:39:54.000 143 21183.35 42.95 42836.78 47788.41 2014-05-23 03:39:55.000 143 21183.33 42.93 42836.78 47788.39 2014-05-23 03:39:56.000 143 21183.34 42.91 42836.80 47788.40 2014-05-23 03:39:57.000 143 21183.34 42.92 42836.79 47788.40 2014-05-23 03:39:58.000 143 21183.33 42.87 42836.83 47788.40 2014-05-23 03:39:59.000 143 21183.34 42.86 42836.83 47788.41 2014-05-23 03:40:00.000 143 21183.32 42.85 42836.82 47788.42 2014-05-23 03:40:01.000 143 21183.34 42.87 42836.83 47788.42 2014-05-23 03:40:02.000 143 21183.37 42.87 42836.82 47788.41 2014-05-23 03:40:03.000 143 21183.38 42.86 42836.80 47788.40 2014-05-23 03:40:04.000 143 21183.32 42.84 42836.81 47788.39 2014-05-23 03:40:05.000 143 21183.34 42.83 42836.82 47788.41 2014-05-23 03:40:06.000 143 21183.35 42.80 42836.80 47788.38 2014-05-23 03:40:07.000 143 21183.36 42.77 42836.81 47788.41 2014-05-23 03:40:08.000 143 21183.28 42.75 42836.83 47788.38 2014-05-23 03:40:09.000 143 21183.31 42.72 42836.82 47788.40 2014-05-23 03:40:10.000 143 21183.29 42.69 42836.81 47788.39 2014-05-23 03:40:11.000 143 21183.27 42.68 42836.82 47788.41 2014-05-23 03:40:12.000 143 21183.29 42.70 42836.83 47788.39 2014-05-23 03:40:13.000 143 21183.28 42.69 42836.77 47788.39 2014-05-23 03:40:14.000 143 21183.24 42.66 42836.76 47788.36 2014-05-23 03:40:15.000 143 21183.24 42.62 42836.78 47788.36 2014-05-23 03:40:16.000 143 21183.24 42.59 42836.79 47788.35 2014-05-23 03:40:17.000 143 21183.21 42.58 42836.79 47788.34 2014-05-23 03:40:18.000 143 21183.20 42.57 42836.77 47788.34 2014-05-23 03:40:19.000 143 21183.19 42.57 42836.79 47788.33 2014-05-23 03:40:20.000 143 21183.17 42.55 42836.78 47788.34 2014-05-23 03:40:21.000 143 21183.18 42.54 42836.78 47788.31 2014-05-23 03:40:22.000 143 21183.19 42.55 42836.74 47788.31 2014-05-23 03:40:23.000 143 21183.17 42.56 42836.74 47788.31 2014-05-23 03:40:24.000 143 21183.15 42.55 42836.73 47788.32 2014-05-23 03:40:25.000 143 21183.14 42.57 42836.72 47788.28 2014-05-23 03:40:26.000 143 21183.15 42.55 42836.73 47788.28 2014-05-23 03:40:27.000 143 21183.18 42.53 42836.75 47788.29 2014-05-23 03:40:28.000 143 21183.16 42.51 42836.73 47788.29 2014-05-23 03:40:29.000 143 21183.15 42.49 42836.77 47788.30 2014-05-23 03:40:30.000 143 21183.18 42.48 42836.79 47788.31 2014-05-23 03:40:31.000 143 21183.17 42.47 42836.79 47788.32 2014-05-23 03:40:32.000 143 21183.13 42.46 42836.78 47788.30 2014-05-23 03:40:33.000 143 21183.14 42.47 42836.77 47788.30 2014-05-23 03:40:34.000 143 21183.13 42.45 42836.75 47788.29 2014-05-23 03:40:35.000 143 21183.13 42.47 42836.74 47788.30 2014-05-23 03:40:36.000 143 21183.11 42.48 42836.75 47788.27 2014-05-23 03:40:37.000 143 21183.11 42.48 42836.79 47788.29 2014-05-23 03:40:38.000 143 21183.10 42.49 42836.76 47788.26 2014-05-23 03:40:39.000 143 21183.09 42.50 42836.76 47788.25 2014-05-23 03:40:40.000 143 21183.13 42.49 42836.70 47788.24 2014-05-23 03:40:41.000 143 21183.16 42.49 42836.68 47788.23 2014-05-23 03:40:42.000 143 21183.18 42.45 42836.69 47788.23 2014-05-23 03:40:43.000 143 21183.17 42.41 42836.68 47788.22 2014-05-23 03:40:44.000 143 21183.14 42.39 42836.68 47788.20 2014-05-23 03:40:45.000 143 21183.11 42.37 42836.70 47788.23 2014-05-23 03:40:46.000 143 21183.10 42.37 42836.71 47788.23 2014-05-23 03:40:47.000 143 21183.11 42.38 42836.72 47788.23 2014-05-23 03:40:48.000 143 21183.11 42.39 42836.74 47788.26 2014-05-23 03:40:49.000 143 21183.12 42.39 42836.71 47788.25 2014-05-23 03:40:50.000 143 21183.12 42.39 42836.74 47788.24 2014-05-23 03:40:51.000 143 21183.11 42.38 42836.72 47788.25 2014-05-23 03:40:52.000 143 21183.13 42.38 42836.73 47788.26 2014-05-23 03:40:53.000 143 21183.11 42.38 42836.70 47788.24 2014-05-23 03:40:54.000 143 21183.12 42.38 42836.71 47788.25 2014-05-23 03:40:55.000 143 21183.13 42.36 42836.73 47788.25 2014-05-23 03:40:56.000 143 21183.13 42.35 42836.74 47788.28 2014-05-23 03:40:57.000 143 21183.12 42.37 42836.76 47788.26 2014-05-23 03:40:58.000 143 21183.10 42.37 42836.75 47788.28 2014-05-23 03:40:59.000 143 21183.09 42.38 42836.74 47788.24 2014-05-23 03:41:00.000 143 21183.11 42.38 42836.76 47788.26 2014-05-23 03:41:01.000 143 21183.09 42.36 42836.74 47788.24 2014-05-23 03:41:02.000 143 21183.11 42.35 42836.82 47788.26 2014-05-23 03:41:03.000 143 21183.10 42.34 42836.84 47788.26 2014-05-23 03:41:04.000 143 21183.09 42.31 42836.84 47788.26 2014-05-23 03:41:05.000 143 21183.10 42.29 42836.84 47788.32 2014-05-23 03:41:06.000 143 21183.13 42.28 42836.86 47788.32 2014-05-23 03:41:07.000 143 21183.14 42.28 42836.87 47788.34 2014-05-23 03:41:08.000 143 21183.12 42.28 42836.88 47788.37 2014-05-23 03:41:09.000 143 21183.11 42.25 42836.86 47788.37 2014-05-23 03:41:10.000 143 21183.13 42.25 42836.90 47788.38 2014-05-23 03:41:11.000 143 21183.16 42.25 42836.92 47788.41 2014-05-23 03:41:12.000 143 21183.21 42.24 42836.90 47788.41 2014-05-23 03:41:13.000 143 21183.24 42.20 42836.89 47788.44 2014-05-23 03:41:14.000 143 21183.23 42.18 42836.89 47788.46 2014-05-23 03:41:15.000 143 21183.30 42.14 42836.90 47788.47 2014-05-23 03:41:16.000 143 21183.32 42.08 42836.90 47788.47 2014-05-23 03:41:17.000 143 21183.29 42.04 42836.93 47788.50 2014-05-23 03:41:18.000 143 21183.29 42.03 42837.01 47788.54 2014-05-23 03:41:19.000 143 21183.29 42.01 42837.02 47788.57 2014-05-23 03:41:20.000 143 21183.30 42.02 42837.03 47788.58 2014-05-23 03:41:21.000 143 21183.30 42.02 42837.05 47788.60 2014-05-23 03:41:22.000 143 21183.31 42.00 42837.04 47788.60 2014-05-23 03:41:23.000 143 21183.27 42.04 42837.06 47788.62 2014-05-23 03:41:24.000 143 21183.26 42.08 42837.02 47788.62 2014-05-23 03:41:25.000 143 21183.24 42.10 42837.04 47788.60 2014-05-23 03:41:26.000 143 21183.23 42.13 42837.01 47788.57 2014-05-23 03:41:27.000 143 21183.22 42.12 42837.01 47788.55 2014-05-23 03:41:28.000 143 21183.17 42.13 42837.01 47788.54 2014-05-23 03:41:29.000 143 21183.15 42.14 42837.02 47788.51 2014-05-23 03:41:30.000 143 21183.12 42.11 42837.03 47788.53 2014-05-23 03:41:31.000 143 21183.11 42.12 42837.04 47788.52 2014-05-23 03:41:32.000 143 21183.13 42.07 42837.06 47788.54 2014-05-23 03:41:33.000 143 21183.16 42.06 42837.11 47788.56 2014-05-23 03:41:34.000 143 21183.13 42.04 42837.13 47788.60 2014-05-23 03:41:35.000 143 21183.17 42.03 42837.13 47788.59 2014-05-23 03:41:36.000 143 21183.19 42.06 42837.11 47788.63 2014-05-23 03:41:37.000 143 21183.20 42.09 42837.09 47788.64 2014-05-23 03:41:38.000 143 21183.21 42.13 42837.10 47788.64 2014-05-23 03:41:39.000 143 21183.24 42.16 42837.11 47788.61 2014-05-23 03:41:40.000 143 21183.24 42.16 42837.06 47788.59 2014-05-23 03:41:41.000 143 21183.23 42.14 42837.06 47788.61 2014-05-23 03:41:42.000 143 21183.22 42.12 42837.06 47788.58 2014-05-23 03:41:43.000 143 21183.18 42.16 42837.00 47788.59 2014-05-23 03:41:44.000 143 21183.20 42.17 42836.98 47788.56 2014-05-23 03:41:45.000 143 21183.21 42.17 42836.96 47788.53 2014-05-23 03:41:46.000 143 21183.21 42.21 42836.96 47788.51 2014-05-23 03:41:47.000 143 21183.22 42.19 42836.94 47788.50 2014-05-23 03:41:48.000 143 21183.23 42.20 42836.96 47788.49 2014-05-23 03:41:49.000 143 21183.19 42.22 42836.92 47788.48 2014-05-23 03:41:50.000 143 21183.12 42.29 42836.91 47788.44 2014-05-23 03:41:51.000 143 21183.06 42.32 42836.87 47788.38 2014-05-23 03:41:52.000 143 21183.02 42.32 42836.84 47788.36 2014-05-23 03:41:53.000 143 21183.01 42.30 42836.77 47788.29 2014-05-23 03:41:54.000 143 21183.02 42.26 42836.80 47788.28 2014-05-23 03:41:55.000 143 21183.01 42.24 42836.80 47788.26 2014-05-23 03:41:56.000 143 21182.98 42.30 42836.79 47788.28 2014-05-23 03:41:57.000 143 21182.94 42.42 42836.77 47788.27 2014-05-23 03:41:58.000 143 21182.89 42.51 42836.70 47788.20 2014-05-23 03:41:59.000 143 21182.88 42.50 42836.66 47788.15 2014-05-23 03:42:00.000 143 21182.85 42.50 42836.64 47788.07 2014-05-23 03:42:01.000 143 21182.86 42.49 42836.61 47788.04 2014-05-23 03:42:02.000 143 21182.85 42.48 42836.61 47788.03 2014-05-23 03:42:03.000 143 21182.88 42.43 42836.60 47788.03 2014-05-23 03:42:04.000 143 21182.91 42.39 42836.63 47788.04 2014-05-23 03:42:05.000 143 21182.92 42.38 42836.63 47788.04 2014-05-23 03:42:06.000 143 21182.93 42.36 42836.62 47788.07 2014-05-23 03:42:07.000 143 21182.95 42.36 42836.64 47788.09 2014-05-23 03:42:08.000 143 21182.95 42.35 42836.66 47788.10 2014-05-23 03:42:09.000 143 21182.94 42.31 42836.68 47788.10 2014-05-23 03:42:10.000 143 21182.96 42.27 42836.71 47788.11 2014-05-23 03:42:11.000 143 21182.95 42.26 42836.73 47788.15 2014-05-23 03:42:12.000 143 21182.95 42.27 42836.75 47788.17 2014-05-23 03:42:13.000 143 21182.92 42.32 42836.73 47788.19 2014-05-23 03:42:14.000 143 21182.90 42.34 42836.74 47788.16 2014-05-23 03:42:15.000 143 21182.88 42.31 42836.74 47788.15 2014-05-23 03:42:16.000 143 21182.90 42.23 42836.74 47788.16 2014-05-23 03:42:17.000 143 21182.95 42.15 42836.81 47788.19 2014-05-23 03:42:18.000 143 21182.99 42.05 42836.86 47788.27 2014-05-23 03:42:19.000 143 21182.98 42.02 42836.90 47788.28 2014-05-23 03:42:20.000 143 21182.97 42.03 42836.92 47788.33 2014-05-23 03:42:21.000 143 21182.96 42.01 42836.96 47788.36 2014-05-23 03:42:22.000 143 21182.95 42.03 42836.97 47788.39 2014-05-23 03:42:23.000 143 21182.94 42.07 42836.97 47788.38 2014-05-23 03:42:24.000 143 21182.93 42.10 42836.97 47788.36 2014-05-23 03:42:25.000 143 21182.94 42.11 42836.91 47788.34 2014-05-23 03:42:26.000 143 21182.88 42.17 42836.90 47788.33 2014-05-23 03:42:27.000 143 21182.89 42.21 42836.85 47788.29 2014-05-23 03:42:28.000 143 21182.89 42.23 42836.85 47788.25 2014-05-23 03:42:29.000 143 21182.89 42.26 42836.83 47788.21 2014-05-23 03:42:30.000 143 21182.90 42.23 42836.80 47788.22 2014-05-23 03:42:31.000 143 21182.92 42.17 42836.82 47788.20 2014-05-23 03:42:32.000 143 21182.95 42.12 42836.83 47788.23 2014-05-23 03:42:33.000 143 21182.97 42.08 42836.88 47788.26 2014-05-23 03:42:34.000 143 21183.01 42.07 42836.92 47788.28 2014-05-23 03:42:35.000 143 21182.98 42.10 42836.90 47788.31 2014-05-23 03:42:36.000 143 21182.95 42.16 42836.86 47788.30 2014-05-23 03:42:37.000 143 21182.96 42.18 42836.87 47788.31 2014-05-23 03:42:38.000 143 21182.97 42.14 42836.86 47788.26 2014-05-23 03:42:39.000 143 21182.97 42.13 42836.87 47788.26 2014-05-23 03:42:40.000 143 21182.98 42.16 42836.87 47788.30 2014-05-23 03:42:41.000 143 21182.94 42.16 42836.89 47788.25 2014-05-23 03:42:42.000 143 21182.91 42.14 42836.86 47788.26 2014-05-23 03:42:43.000 143 21182.92 42.13 42836.84 47788.24 2014-05-23 03:42:44.000 143 21182.94 42.15 42836.87 47788.23 2014-05-23 03:42:45.000 143 21182.95 42.12 42836.89 47788.24 2014-05-23 03:42:46.000 143 21182.94 42.08 42836.89 47788.25 2014-05-23 03:42:47.000 143 21182.94 42.05 42836.92 47788.28 2014-05-23 03:42:48.000 143 21182.94 42.05 42836.91 47788.28 2014-05-23 03:42:49.000 143 21182.92 42.03 42836.93 47788.29 2014-05-23 03:42:50.000 143 21182.94 42.04 42836.93 47788.32 2014-05-23 03:42:51.000 143 21182.99 42.01 42836.96 47788.32 2014-05-23 03:42:52.000 143 21182.99 41.96 42836.95 47788.36 2014-05-23 03:42:53.000 143 21183.00 41.94 42836.99 47788.36 2014-05-23 03:42:54.000 143 21183.01 41.92 42837.04 47788.40 2014-05-23 03:42:55.000 143 21183.01 41.92 42837.06 47788.45 2014-05-23 03:42:56.000 143 21183.02 41.89 42837.04 47788.46 2014-05-23 03:42:57.000 143 21183.02 41.88 42837.07 47788.47 2014-05-23 03:42:58.000 143 21183.03 41.87 42837.09 47788.49 2014-05-23 03:42:59.000 143 21183.02 41.85 42837.14 47788.52 2014-05-23 03:43:00.000 143 21183.03 41.85 42837.14 47788.50 2014-05-23 03:43:01.000 143 21183.02 41.87 42837.15 47788.51 2014-05-23 03:43:02.000 143 21183.02 41.83 42837.15 47788.55 2014-05-23 03:43:03.000 143 21183.01 41.79 42837.15 47788.54 2014-05-23 03:43:04.000 143 21183.00 41.78 42837.19 47788.56 2014-05-23 03:43:05.000 143 21183.02 41.80 42837.19 47788.60 2014-05-23 03:43:06.000 143 21183.02 41.82 42837.19 47788.60 2014-05-23 03:43:07.000 143 21183.03 41.86 42837.17 47788.63 2014-05-23 03:43:08.000 143 21183.06 41.88 42837.17 47788.62 2014-05-23 03:43:09.000 143 21183.04 41.90 42837.15 47788.61 2014-05-23 03:43:10.000 143 21183.05 41.92 42837.13 47788.59 2014-05-23 03:43:11.000 143 21183.06 42.00 42837.07 47788.57 2014-05-23 03:43:12.000 143 21183.04 42.03 42837.01 47788.52 2014-05-23 03:43:13.000 143 21183.02 42.06 42836.99 47788.48 2014-05-23 03:43:14.000 143 21183.00 42.09 42836.97 47788.46 2014-05-23 03:43:15.000 143 21183.03 42.12 42836.91 47788.37 2014-05-23 03:43:16.000 143 21183.00 42.17 42836.85 47788.34 2014-05-23 03:43:17.000 143 21183.00 42.17 42836.83 47788.32 2014-05-23 03:43:18.000 143 21182.97 42.14 42836.82 47788.29 2014-05-23 03:43:19.000 143 21182.97 42.12 42836.82 47788.26 2014-05-23 03:43:20.000 143 21182.93 42.11 42836.83 47788.24 2014-05-23 03:43:21.000 143 21182.85 42.23 42836.82 47788.25 2014-05-23 03:43:22.000 143 21182.82 42.41 42836.75 47788.17 2014-05-23 03:43:23.000 143 21182.79 42.44 42836.63 47788.06 2014-05-23 03:43:24.000 143 21182.82 42.34 42836.59 47788.00 2014-05-23 03:43:25.000 143 21182.81 42.27 42836.58 47787.97 2014-05-23 03:43:26.000 143 21182.85 42.21 42836.60 47787.99 2014-05-23 03:43:27.000 143 21182.83 42.18 42836.65 47788.00 2014-05-23 03:43:28.000 143 21182.78 42.26 42836.65 47788.02 2014-05-23 03:43:29.000 143 21182.74 42.36 42836.58 47787.99 2014-05-23 03:43:30.000 143 21182.71 42.43 42836.52 47787.95 2014-05-23 03:43:31.000 143 21182.74 42.44 42836.47 47787.85 2014-05-23 03:43:32.000 143 21182.76 42.40 42836.43 47787.84 2014-05-23 03:43:33.000 143 21182.75 42.38 42836.40 47787.82 2014-05-23 03:43:34.000 143 21182.74 42.37 42836.40 47787.78 2014-05-23 03:43:35.000 143 21182.77 42.38 42836.41 47787.79 2014-05-23 03:43:36.000 143 21182.76 42.35 42836.43 47787.81 2014-05-23 03:43:37.000 143 21182.76 42.28 42836.45 47787.82 2014-05-23 03:43:38.000 143 21182.83 42.21 42836.48 47787.85 2014-05-23 03:43:39.000 143 21182.82 42.24 42836.52 47787.87 2014-05-23 03:43:40.000 143 21182.78 42.26 42836.53 47787.91 2014-05-23 03:43:41.000 143 21182.76 42.25 42836.54 47787.90 2014-05-23 03:43:42.000 143 21182.75 42.25 42836.55 47787.91 2014-05-23 03:43:43.000 143 21182.75 42.27 42836.54 47787.90 2014-05-23 03:43:44.000 143 21182.74 42.24 42836.55 47787.90 2014-05-23 03:43:45.000 143 21182.72 42.30 42836.53 47787.88 2014-05-23 03:43:46.000 143 21182.71 42.35 42836.53 47787.87 2014-05-23 03:43:47.000 143 21182.75 42.33 42836.47 47787.87 2014-05-23 03:43:48.000 143 21182.76 42.32 42836.47 47787.84 2014-05-23 03:43:49.000 143 21182.77 42.28 42836.49 47787.83 2014-05-23 03:43:50.000 143 21182.79 42.23 42836.49 47787.86 2014-05-23 03:43:51.000 143 21182.77 42.17 42836.57 47787.88 2014-05-23 03:43:52.000 143 21182.78 42.09 42836.60 47787.93 2014-05-23 03:43:53.000 143 21182.79 42.04 42836.69 47787.96 2014-05-23 03:43:54.000 143 21182.80 42.00 42836.75 47788.05 2014-05-23 03:43:55.000 143 21182.76 42.02 42836.77 47788.07 2014-05-23 03:43:56.000 143 21182.83 42.04 42836.80 47788.09 2014-05-23 03:43:57.000 143 21182.84 42.04 42836.79 47788.11 2014-05-23 03:43:58.000 143 21182.87 41.97 42836.81 47788.13 2014-05-23 03:43:59.000 143 21182.91 41.89 42836.86 47788.19 2014-05-23 03:44:00.000 143 21182.98 41.86 42836.89 47788.23 2014-05-23 03:44:01.000 143 21182.99 41.85 42836.91 47788.29 2014-05-23 03:44:02.000 143 21182.99 41.85 42836.97 47788.35 2014-05-23 03:44:03.000 143 21183.02 41.87 42837.02 47788.40 2014-05-23 03:44:04.000 143 21183.04 41.84 42837.03 47788.41 2014-05-23 03:44:05.000 143 21183.03 41.84 42837.04 47788.45 2014-05-23 03:44:06.000 143 21183.03 41.81 42837.04 47788.47 2014-05-23 03:44:07.000 143 21183.06 41.77 42837.07 47788.51 2014-05-23 03:44:08.000 143 21183.08 41.77 42837.12 47788.51 2014-05-23 03:44:09.000 143 21183.10 41.74 42837.15 47788.58 2014-05-23 03:44:10.000 143 21183.11 41.71 42837.17 47788.60 2014-05-23 03:44:11.000 143 21183.11 41.71 42837.18 47788.61 2014-05-23 03:44:12.000 143 21183.14 41.70 42837.19 47788.64 2014-05-23 03:44:13.000 143 21183.12 41.68 42837.21 47788.66 2014-05-23 03:44:14.000 143 21183.10 41.69 42837.27 47788.67 2014-05-23 03:44:15.000 143 21183.12 41.68 42837.26 47788.68 2014-05-23 03:44:16.000 143 21183.12 41.66 42837.24 47788.70 2014-05-23 03:44:17.000 143 21183.12 41.65 42837.24 47788.71 2014-05-23 03:44:18.000 143 21183.10 41.63 42837.24 47788.71 2014-05-23 03:44:19.000 143 21183.14 41.61 42837.25 47788.71 2014-05-23 03:44:20.000 143 21183.14 41.57 42837.26 47788.70 2014-05-23 03:44:21.000 143 21183.14 41.59 42837.26 47788.72 2014-05-23 03:44:22.000 143 21183.13 41.58 42837.25 47788.70 2014-05-23 03:44:23.000 143 21183.11 41.56 42837.26 47788.71 2014-05-23 03:44:24.000 143 21183.11 41.56 42837.25 47788.72 2014-05-23 03:44:25.000 143 21183.08 41.56 42837.25 47788.71 2014-05-23 03:44:26.000 143 21183.07 41.58 42837.22 47788.68 2014-05-23 03:44:27.000 143 21183.05 41.59 42837.22 47788.67 2014-05-23 03:44:28.000 143 21183.06 41.53 42837.22 47788.65 2014-05-23 03:44:29.000 143 21183.05 41.51 42837.20 47788.64 2014-05-23 03:44:30.000 143 21183.05 41.49 42837.22 47788.63 2014-05-23 03:44:31.000 143 21183.04 41.47 42837.24 47788.61 2014-05-23 03:44:32.000 143 21183.02 41.46 42837.24 47788.64 2014-05-23 03:44:33.000 143 21183.02 41.43 42837.26 47788.64 2014-05-23 03:44:34.000 143 21183.01 41.43 42837.25 47788.64 2014-05-23 03:44:35.000 143 21183.00 41.41 42837.27 47788.64 2014-05-23 03:44:36.000 143 21183.02 41.42 42837.28 47788.65 2014-05-23 03:44:37.000 143 21183.04 41.38 42837.29 47788.66 2014-05-23 03:44:38.000 143 21183.05 41.36 42837.27 47788.64 2014-05-23 03:44:39.000 143 21182.99 41.33 42837.29 47788.63 2014-05-23 03:44:40.000 143 21182.94 41.32 42837.27 47788.66 2014-05-23 03:44:41.000 143 21182.93 41.36 42837.25 47788.65 2014-05-23 03:44:42.000 143 21182.95 41.37 42837.23 47788.61 2014-05-23 03:44:43.000 143 21182.93 41.36 42837.21 47788.61 2014-05-23 03:44:44.000 143 21182.95 41.38 42837.22 47788.61 2014-05-23 03:44:45.000 143 21182.93 41.38 42837.23 47788.61 2014-05-23 03:44:46.000 143 21182.92 41.34 42837.19 47788.61 2014-05-23 03:44:47.000 143 21182.96 41.34 42837.17 47788.60 2014-05-23 03:44:48.000 143 21182.94 41.33 42837.17 47788.60 2014-05-23 03:44:49.000 143 21182.95 41.28 42837.23 47788.60 2014-05-23 03:44:50.000 143 21182.94 41.27 42837.22 47788.61 2014-05-23 03:44:51.000 143 21182.97 41.26 42837.23 47788.59 2014-05-23 03:44:52.000 143 21182.98 41.25 42837.21 47788.64 2014-05-23 03:44:53.000 143 21182.96 41.26 42837.23 47788.61 2014-05-23 03:44:54.000 143 21182.98 41.26 42837.25 47788.64 2014-05-23 03:44:55.000 143 21182.97 41.23 42837.25 47788.64 2014-05-23 03:44:56.000 143 21182.98 41.21 42837.25 47788.64 2014-05-23 03:44:57.000 143 21182.96 41.17 42837.26 47788.65 2014-05-23 03:44:58.000 143 21182.97 41.17 42837.28 47788.65 2014-05-23 03:44:59.000 143 21182.97 41.16 42837.30 47788.67 2014-05-23 03:45:00.000 143 21182.97 41.17 42837.32 47788.65 2014-05-23 03:45:01.000 143 21182.97 41.18 42837.33 47788.69 2014-05-23 03:45:02.000 143 21182.94 41.23 42837.34 47788.66 2014-05-23 03:45:03.000 143 21182.95 41.25 42837.29 47788.66 2014-05-23 03:45:04.000 143 21182.95 41.23 42837.27 47788.66 2014-05-23 03:45:05.000 143 21182.98 41.24 42837.28 47788.65 2014-05-23 03:45:06.000 143 21182.98 41.25 42837.23 47788.62 2014-05-23 03:45:07.000 143 21182.98 41.23 42837.22 47788.63 2014-05-23 03:45:08.000 143 21182.97 41.21 42837.24 47788.62 2014-05-23 03:45:09.000 143 21182.97 41.19 42837.22 47788.61 2014-05-23 03:45:10.000 143 21182.96 41.20 42837.24 47788.62 2014-05-23 03:45:11.000 143 21183.01 41.19 42837.25 47788.65 2014-05-23 03:45:12.000 143 21183.01 41.17 42837.28 47788.66 2014-05-23 03:45:13.000 143 21182.99 41.15 42837.33 47788.68 2014-05-23 03:45:14.000 143 21183.01 41.14 42837.33 47788.68 2014-05-23 03:45:15.000 143 21183.04 41.11 42837.35 47788.71 2014-05-23 03:45:16.000 143 21183.04 41.11 42837.35 47788.74 2014-05-23 03:45:17.000 143 21183.06 41.15 42837.36 47788.74 2014-05-23 03:45:18.000 143 21183.03 41.16 42837.37 47788.76 2014-05-23 03:45:19.000 143 21183.06 41.15 42837.37 47788.77 2014-05-23 03:45:20.000 143 21183.05 41.17 42837.38 47788.78 2014-05-23 03:45:21.000 143 21183.08 41.16 42837.37 47788.78 2014-05-23 03:45:22.000 143 21183.11 41.10 42837.37 47788.79 2014-05-23 03:45:23.000 143 21183.08 41.11 42837.38 47788.80 2014-05-23 03:45:24.000 143 21183.10 41.11 42837.39 47788.81 2014-05-23 03:45:25.000 143 21183.13 41.10 42837.39 47788.84 2014-05-23 03:45:26.000 143 21183.13 41.09 42837.41 47788.84 2014-05-23 03:45:27.000 143 21183.12 41.10 42837.44 47788.83 2014-05-23 03:45:28.000 143 21183.11 41.11 42837.40 47788.82 2014-05-23 03:45:29.000 143 21183.10 41.13 42837.39 47788.82 2014-05-23 03:45:30.000 143 21183.07 41.16 42837.35 47788.77 2014-05-23 03:45:31.000 143 21183.05 41.24 42837.30 47788.76 2014-05-23 03:45:32.000 143 21183.00 41.34 42837.22 47788.72 2014-05-23 03:45:33.000 143 21182.96 41.47 42837.16 47788.60 2014-05-23 03:45:34.000 143 21182.96 41.54 42837.08 47788.53 2014-05-23 03:45:35.000 143 21182.91 41.55 42836.99 47788.43 2014-05-23 03:45:36.000 143 21182.90 41.54 42836.94 47788.37 2014-05-23 03:45:37.000 143 21182.92 41.51 42836.90 47788.33 2014-05-23 03:45:38.000 143 21182.89 41.48 42836.87 47788.29 2014-05-23 03:45:39.000 143 21182.86 41.45 42836.91 47788.28 2014-05-23 03:45:40.000 143 21182.87 41.43 42836.90 47788.28 2014-05-23 03:45:41.000 143 21182.87 41.42 42836.86 47788.28 2014-05-23 03:45:42.000 143 21182.88 41.40 42836.86 47788.25 2014-05-23 03:45:43.000 143 21182.91 41.40 42836.89 47788.24 2014-05-23 03:45:44.000 143 21182.88 41.37 42836.91 47788.25 2014-05-23 03:45:45.000 143 21182.90 41.34 42836.91 47788.24 2014-05-23 03:45:46.000 143 21182.89 41.31 42836.88 47788.25 2014-05-23 03:45:47.000 143 21182.89 41.27 42836.88 47788.24 2014-05-23 03:45:48.000 143 21182.90 41.23 42836.91 47788.28 2014-05-23 03:45:49.000 143 21182.94 41.16 42836.95 47788.31 2014-05-23 03:45:50.000 143 21182.96 41.06 42836.97 47788.33 2014-05-23 03:45:51.000 143 21182.97 41.00 42837.04 47788.39 2014-05-23 03:45:52.000 143 21182.95 40.95 42837.07 47788.45 2014-05-23 03:45:53.000 143 21182.95 40.94 42837.14 47788.49 2014-05-23 03:45:54.000 143 21182.92 40.97 42837.16 47788.52 2014-05-23 03:45:55.000 143 21182.88 41.04 42837.17 47788.54 2014-05-23 03:45:56.000 143 21182.85 41.10 42837.12 47788.49 2014-05-23 03:45:57.000 143 21182.86 41.12 42837.08 47788.47 2014-05-23 03:45:58.000 143 21182.81 41.13 42837.06 47788.43 2014-05-23 03:45:59.000 143 21182.80 41.14 42837.08 47788.38 2014-05-23 03:46:00.000 143 21182.79 41.12 42837.09 47788.39 2014-05-23 03:46:01.000 143 21182.83 41.10 42837.07 47788.38 2014-05-23 03:46:02.000 143 21182.82 41.07 42837.07 47788.37 2014-05-23 03:46:03.000 143 21182.84 41.02 42837.06 47788.40 2014-05-23 03:46:04.000 143 21182.85 40.98 42837.08 47788.42 2014-05-23 03:46:05.000 143 21182.85 40.95 42837.13 47788.44 2014-05-23 03:46:06.000 143 21182.86 40.93 42837.18 47788.48 2014-05-23 03:46:07.000 143 21182.89 40.92 42837.22 47788.50 2014-05-23 03:46:08.000 143 21182.88 40.88 42837.19 47788.51 2014-05-23 03:46:09.000 143 21182.89 40.84 42837.22 47788.55 2014-05-23 03:46:10.000 143 21182.91 40.79 42837.26 47788.55 2014-05-23 03:46:11.000 143 21182.88 40.80 42837.28 47788.56 2014-05-23 03:46:12.000 143 21182.87 40.80 42837.26 47788.59 2014-05-23 03:46:13.000 143 21182.88 40.79 42837.27 47788.61 2014-05-23 03:46:14.000 143 21182.87 40.76 42837.28 47788.63 2014-05-23 03:46:15.000 143 21182.87 40.79 42837.32 47788.61 2014-05-23 03:46:16.000 143 21182.83 40.80 42837.30 47788.64 2014-05-23 03:46:17.000 143 21182.87 40.84 42837.29 47788.62 2014-05-23 03:46:18.000 143 21182.88 40.85 42837.30 47788.65 2014-05-23 03:46:19.000 143 21182.89 40.86 42837.29 47788.61 2014-05-23 03:46:20.000 143 21182.92 40.87 42837.31 47788.60 2014-05-23 03:46:21.000 143 21182.87 40.86 42837.26 47788.59 2014-05-23 03:46:22.000 143 21182.84 40.88 42837.25 47788.59 2014-05-23 03:46:23.000 143 21182.85 40.91 42837.27 47788.56 2014-05-23 03:46:24.000 143 21182.82 40.93 42837.22 47788.54 2014-05-23 03:46:25.000 143 21182.80 40.95 42837.22 47788.53 2014-05-23 03:46:26.000 143 21182.82 40.93 42837.20 47788.51 2014-05-23 03:46:27.000 143 21182.80 40.93 42837.22 47788.52 2014-05-23 03:46:28.000 143 21182.81 40.93 42837.25 47788.54 2014-05-23 03:46:29.000 143 21182.81 40.92 42837.22 47788.53 2014-05-23 03:46:30.000 143 21182.81 40.92 42837.26 47788.54 2014-05-23 03:46:31.000 143 21182.78 40.92 42837.25 47788.54 2014-05-23 03:46:32.000 143 21182.77 40.89 42837.26 47788.57 2014-05-23 03:46:33.000 143 21182.78 40.88 42837.26 47788.56 2014-05-23 03:46:34.000 143 21182.76 40.89 42837.28 47788.56 2014-05-23 03:46:35.000 143 21182.74 40.93 42837.28 47788.55 2014-05-23 03:46:36.000 143 21182.74 40.93 42837.29 47788.58 2014-05-23 03:46:37.000 143 21182.73 40.96 42837.29 47788.55 2014-05-23 03:46:38.000 143 21182.70 40.99 42837.28 47788.52 2014-05-23 03:46:39.000 143 21182.68 40.98 42837.23 47788.49 2014-05-23 03:46:40.000 143 21182.68 40.97 42837.24 47788.49 2014-05-23 03:46:41.000 143 21182.69 40.93 42837.22 47788.47 2014-05-23 03:46:42.000 143 21182.69 40.91 42837.24 47788.49 2014-05-23 03:46:43.000 143 21182.71 40.92 42837.27 47788.51 2014-05-23 03:46:44.000 143 21182.70 40.97 42837.29 47788.52 2014-05-23 03:46:45.000 143 21182.69 40.99 42837.26 47788.51 2014-05-23 03:46:46.000 143 21182.72 41.00 42837.24 47788.53 2014-05-23 03:46:47.000 143 21182.74 41.04 42837.22 47788.51 2014-05-23 03:46:48.000 143 21182.76 41.07 42837.24 47788.51 2014-05-23 03:46:49.000 143 21182.76 41.09 42837.21 47788.53 2014-05-23 03:46:50.000 143 21182.74 41.09 42837.19 47788.50 2014-05-23 03:46:51.000 143 21182.72 41.07 42837.20 47788.48 2014-05-23 03:46:52.000 143 21182.75 41.06 42837.19 47788.49 2014-05-23 03:46:53.000 143 21182.77 41.05 42837.18 47788.49 2014-05-23 03:46:54.000 143 21182.71 41.02 42837.19 47788.50 2014-05-23 03:46:55.000 143 21182.68 41.00 42837.26 47788.50 2014-05-23 03:46:56.000 143 21182.69 41.00 42837.26 47788.52 2014-05-23 03:46:57.000 143 21182.69 41.02 42837.27 47788.54 2014-05-23 03:46:58.000 143 21182.69 41.01 42837.27 47788.55 2014-05-23 03:46:59.000 143 21182.68 41.03 42837.28 47788.53 2014-05-23 03:47:00.000 143 21182.64 41.03 42837.30 47788.54 2014-05-23 03:47:01.000 143 21182.61 41.06 42837.28 47788.53 2014-05-23 03:47:02.000 143 21182.60 41.09 42837.26 47788.53 2014-05-23 03:47:03.000 143 21182.61 41.10 42837.26 47788.51 2014-05-23 03:47:04.000 143 21182.61 41.13 42837.25 47788.48 2014-05-23 03:47:05.000 143 21182.61 41.13 42837.28 47788.50 2014-05-23 03:47:06.000 143 21182.64 41.09 42837.29 47788.50 2014-05-23 03:47:07.000 143 21182.64 41.09 42837.29 47788.49 2014-05-23 03:47:08.000 143 21182.67 41.08 42837.29 47788.53 2014-05-23 03:47:09.000 143 21182.62 41.12 42837.30 47788.53 2014-05-23 03:47:10.000 143 21182.57 41.22 42837.29 47788.50 2014-05-23 03:47:11.000 143 21182.55 41.35 42837.18 47788.45 2014-05-23 03:47:12.000 143 21182.51 41.35 42837.12 47788.40 2014-05-23 03:47:13.000 143 21182.51 41.32 42837.07 47788.34 2014-05-23 03:47:14.000 143 21182.50 41.32 42837.04 47788.31 2014-05-23 03:47:15.000 143 21182.48 41.39 42837.01 47788.24 2014-05-23 03:47:16.000 143 21182.48 41.38 42836.97 47788.24 2014-05-23 03:47:17.000 143 21182.49 41.34 42837.00 47788.21 2014-05-23 03:47:18.000 143 21182.46 41.30 42837.01 47788.21 2014-05-23 03:47:19.000 143 21182.49 41.30 42837.04 47788.24 2014-05-23 03:47:20.000 143 21182.52 41.25 42837.06 47788.22 2014-05-23 03:47:21.000 143 21182.56 41.13 42837.12 47788.27 2014-05-23 03:47:22.000 143 21182.59 41.06 42837.17 47788.32 2014-05-23 03:47:23.000 143 21182.60 41.01 42837.23 47788.39 2014-05-23 03:47:24.000 143 21182.55 41.05 42837.27 47788.46 2014-05-23 03:47:25.000 143 21182.59 41.04 42837.26 47788.48 2014-05-23 03:47:26.000 143 21182.62 41.02 42837.32 47788.50 2014-05-23 03:47:27.000 143 21182.62 40.99 42837.36 47788.53 2014-05-23 03:47:28.000 143 21182.62 40.94 42837.37 47788.56 2014-05-23 03:47:29.000 143 21182.62 40.89 42837.42 47788.60 2014-05-23 03:47:30.000 143 21182.62 40.89 42837.44 47788.64 2014-05-23 03:47:31.000 143 21182.60 40.88 42837.50 47788.71 2014-05-23 03:47:32.000 143 21182.60 40.89 42837.50 47788.68 2014-05-23 03:47:33.000 143 21182.63 40.90 42837.49 47788.69 2014-05-23 03:47:34.000 143 21182.62 40.86 42837.51 47788.73 2014-05-23 03:47:35.000 143 21182.61 40.87 42837.51 47788.75 2014-05-23 03:47:36.000 143 21182.63 40.85 42837.57 47788.74 2014-05-23 03:47:37.000 143 21182.61 40.83 42837.60 47788.78 2014-05-23 03:47:38.000 143 21182.61 40.81 42837.64 47788.78 2014-05-23 03:47:39.000 143 21182.64 40.80 42837.66 47788.84 2014-05-23 03:47:40.000 143 21182.63 40.80 42837.67 47788.84 2014-05-23 03:47:41.000 143 21182.64 40.77 42837.66 47788.88 2014-05-23 03:47:42.000 143 21182.63 40.75 42837.69 47788.90 2014-05-23 03:47:43.000 143 21182.59 40.77 42837.72 47788.91 2014-05-23 03:47:44.000 143 21182.63 40.76 42837.75 47788.91 2014-05-23 03:47:45.000 143 21182.67 40.74 42837.73 47788.94 2014-05-23 03:47:46.000 143 21182.68 40.71 42837.77 47788.99 2014-05-23 03:47:47.000 143 21182.66 40.75 42837.78 47788.99 2014-05-23 03:47:48.000 143 21182.63 40.82 42837.78 47789.01 2014-05-23 03:47:49.000 143 21182.61 40.90 42837.76 47788.96 2014-05-23 03:47:50.000 143 21182.58 40.93 42837.71 47788.91 2014-05-23 03:47:51.000 143 21182.60 40.94 42837.68 47788.90 2014-05-23 03:47:52.000 143 21182.58 40.95 42837.66 47788.86 2014-05-23 03:47:53.000 143 21182.59 40.97 42837.69 47788.85 2014-05-23 03:47:54.000 143 21182.58 40.97 42837.68 47788.84 2014-05-23 03:47:55.000 143 21182.57 40.98 42837.66 47788.86 2014-05-23 03:47:56.000 143 21182.59 40.96 42837.65 47788.85 2014-05-23 03:47:57.000 143 21182.63 40.95 42837.67 47788.84 2014-05-23 03:47:58.000 143 21182.63 40.95 42837.66 47788.87 2014-05-23 03:47:59.000 143 21182.60 40.93 42837.68 47788.86 2014-05-23 03:48:00.000 143 21182.61 40.92 42837.70 47788.90 2014-05-23 03:48:01.000 143 21182.60 40.92 42837.73 47788.89 2014-05-23 03:48:02.000 143 21182.60 40.90 42837.74 47788.91 2014-05-23 03:48:03.000 143 21182.61 40.91 42837.74 47788.92 2014-05-23 03:48:04.000 143 21182.60 40.91 42837.78 47788.97 2014-05-23 03:48:05.000 143 21182.60 40.91 42837.81 47788.96 2014-05-23 03:48:06.000 143 21182.60 40.91 42837.77 47788.95 2014-05-23 03:48:07.000 143 21182.60 40.92 42837.83 47788.96 2014-05-23 03:48:08.000 143 21182.63 40.92 42837.80 47788.96 2014-05-23 03:48:09.000 143 21182.62 40.92 42837.78 47788.98 2014-05-23 03:48:10.000 143 21182.62 40.89 42837.79 47788.96 2014-05-23 03:48:11.000 143 21182.59 40.88 42837.78 47788.95 2014-05-23 03:48:12.000 143 21182.56 40.90 42837.76 47788.93 2014-05-23 03:48:13.000 143 21182.54 40.90 42837.79 47788.92 2014-05-23 03:48:14.000 143 21182.52 40.92 42837.79 47788.92 2014-05-23 03:48:15.000 143 21182.51 40.91 42837.76 47788.89 2014-05-23 03:48:16.000 143 21182.50 40.91 42837.75 47788.87 2014-05-23 03:48:17.000 143 21182.49 40.94 42837.74 47788.89 2014-05-23 03:48:18.000 143 21182.49 40.90 42837.73 47788.87 2014-05-23 03:48:19.000 143 21182.51 40.88 42837.71 47788.88 2014-05-23 03:48:20.000 143 21182.46 40.89 42837.70 47788.86 2014-05-23 03:48:21.000 143 21182.46 40.89 42837.71 47788.85 2014-05-23 03:48:22.000 143 21182.44 40.87 42837.74 47788.85 2014-05-23 03:48:23.000 143 21182.42 40.89 42837.73 47788.83 2014-05-23 03:48:24.000 143 21182.41 40.91 42837.71 47788.81 2014-05-23 03:48:25.000 143 21182.37 40.93 42837.67 47788.81 2014-05-23 03:48:26.000 143 21182.33 40.97 42837.62 47788.75 2014-05-23 03:48:27.000 143 21182.30 41.00 42837.57 47788.71 2014-05-23 03:48:28.000 143 21182.27 41.01 42837.55 47788.66 2014-05-23 03:48:29.000 143 21182.28 41.03 42837.54 47788.61 2014-05-23 03:48:30.000 143 21182.31 41.06 42837.48 47788.58 2014-05-23 03:48:31.000 143 21182.30 41.08 42837.44 47788.57 2014-05-23 03:48:32.000 143 21182.34 41.06 42837.41 47788.56 2014-05-23 03:48:33.000 143 21182.33 41.04 42837.42 47788.55 2014-05-23 03:48:34.000 143 21182.34 41.01 42837.41 47788.53 2014-05-23 03:48:35.000 143 21182.37 40.98 42837.41 47788.55 2014-05-23 03:48:36.000 143 21182.41 40.95 42837.46 47788.58 2014-05-23 03:48:37.000 143 21182.41 40.92 42837.48 47788.58 2014-05-23 03:48:38.000 143 21182.40 40.89 42837.50 47788.61 2014-05-23 03:48:39.000 143 21182.40 40.87 42837.53 47788.63 2014-05-23 03:48:40.000 143 21182.42 40.84 42837.58 47788.66 2014-05-23 03:48:41.000 143 21182.44 40.85 42837.55 47788.70 2014-05-23 03:48:42.000 143 21182.44 40.83 42837.59 47788.69 2014-05-23 03:48:43.000 143 21182.42 40.83 42837.60 47788.73 2014-05-23 03:48:44.000 143 21182.43 40.83 42837.61 47788.73 2014-05-23 03:48:45.000 143 21182.41 40.82 42837.61 47788.74 2014-05-23 03:48:46.000 143 21182.44 40.83 42837.62 47788.74 2014-05-23 03:48:47.000 143 21182.42 40.82 42837.63 47788.75 2014-05-23 03:48:48.000 143 21182.40 40.82 42837.66 47788.76 2014-05-23 03:48:49.000 143 21182.41 40.82 42837.65 47788.73 2014-05-23 03:48:50.000 143 21182.41 40.84 42837.62 47788.76 2014-05-23 03:48:51.000 143 21182.39 40.84 42837.61 47788.75 2014-05-23 03:48:52.000 143 21182.39 40.85 42837.64 47788.75 2014-05-23 03:48:53.000 143 21182.45 40.81 42837.66 47788.76 2014-05-23 03:48:54.000 143 21182.45 40.80 42837.66 47788.76 2014-05-23 03:48:55.000 143 21182.42 40.85 42837.65 47788.75 2014-05-23 03:48:56.000 143 21182.41 40.89 42837.61 47788.74 2014-05-23 03:48:57.000 143 21182.38 40.94 42837.58 47788.72 2014-05-23 03:48:58.000 143 21182.33 41.03 42837.48 47788.66 2014-05-23 03:48:59.000 143 21182.32 41.10 42837.42 47788.59 2014-05-23 03:49:00.000 143 21182.31 41.15 42837.37 47788.51 2014-05-23 03:49:01.000 143 21182.33 41.15 42837.33 47788.44 2014-05-23 03:49:02.000 143 21182.36 41.12 42837.29 47788.41 2014-05-23 03:49:03.000 143 21182.36 41.11 42837.29 47788.39 2014-05-23 03:49:04.000 143 21182.38 41.12 42837.29 47788.42 2014-05-23 03:49:05.000 143 21182.38 41.11 42837.27 47788.40 2014-05-23 03:49:06.000 143 21182.38 41.10 42837.29 47788.42 2014-05-23 03:49:07.000 143 21182.42 41.09 42837.28 47788.45 2014-05-23 03:49:08.000 143 21182.42 41.08 42837.32 47788.48 2014-05-23 03:49:09.000 143 21182.42 41.04 42837.36 47788.47 2014-05-23 03:49:10.000 143 21182.46 41.04 42837.37 47788.52 2014-05-23 03:49:11.000 143 21182.48 41.03 42837.37 47788.55 2014-05-23 03:49:12.000 143 21182.48 41.03 42837.42 47788.59 2014-05-23 03:49:13.000 143 21182.48 41.05 42837.49 47788.61 2014-05-23 03:49:14.000 143 21182.48 41.04 42837.50 47788.64 2014-05-23 03:49:15.000 143 21182.49 41.05 42837.50 47788.66 2014-05-23 03:49:16.000 143 21182.49 41.09 42837.51 47788.70 2014-05-23 03:49:17.000 143 21182.48 41.12 42837.55 47788.69 2014-05-23 03:49:18.000 143 21182.49 41.12 42837.52 47788.69 2014-05-23 03:49:19.000 143 21182.49 41.14 42837.55 47788.72 2014-05-23 03:49:20.000 143 21182.47 41.14 42837.56 47788.73 2014-05-23 03:49:21.000 143 21182.46 41.16 42837.57 47788.73 2014-05-23 03:49:22.000 143 21182.51 41.19 42837.60 47788.71 2014-05-23 03:49:23.000 143 21182.51 41.23 42837.63 47788.74 2014-05-23 03:49:24.000 143 21182.55 41.24 42837.60 47788.74 2014-05-23 03:49:25.000 143 21182.57 41.26 42837.56 47788.74 2014-05-23 03:49:26.000 143 21182.55 41.29 42837.57 47788.75 2014-05-23 03:49:27.000 143 21182.59 41.29 42837.51 47788.73 2014-05-23 03:49:28.000 143 21182.57 41.28 42837.52 47788.74 2014-05-23 03:49:29.000 143 21182.54 41.24 42837.52 47788.74 2014-05-23 03:49:30.000 143 21182.54 41.20 42837.55 47788.75 2014-05-23 03:49:31.000 143 21182.58 41.19 42837.60 47788.79 2014-05-23 03:49:32.000 143 21182.58 41.19 42837.64 47788.81 2014-05-23 03:49:33.000 143 21182.58 41.17 42837.66 47788.84 2014-05-23 03:49:34.000 143 21182.57 41.16 42837.70 47788.86 2014-05-23 03:49:35.000 143 21182.55 41.16 42837.70 47788.87 2014-05-23 03:49:36.000 143 21182.52 41.17 42837.75 47788.89 2014-05-23 03:49:37.000 143 21182.49 41.18 42837.77 47788.91 2014-05-23 03:49:38.000 143 21182.49 41.17 42837.76 47788.90 2014-05-23 03:49:39.000 143 21182.46 41.16 42837.77 47788.89 2014-05-23 03:49:40.000 143 21182.43 41.19 42837.76 47788.88 2014-05-23 03:49:41.000 143 21182.42 41.24 42837.72 47788.86 2014-05-23 03:49:42.000 143 21182.45 41.25 42837.69 47788.84 2014-05-23 03:49:43.000 143 21182.42 41.26 42837.67 47788.80 2014-05-23 03:49:44.000 143 21182.42 41.27 42837.62 47788.80 2014-05-23 03:49:45.000 143 21182.40 41.27 42837.61 47788.78 2014-05-23 03:49:46.000 143 21182.39 41.29 42837.61 47788.76 2014-05-23 03:49:47.000 143 21182.42 41.26 42837.65 47788.75 2014-05-23 03:49:48.000 143 21182.40 41.25 42837.65 47788.75 2014-05-23 03:49:49.000 143 21182.37 41.23 42837.65 47788.77 2014-05-23 03:49:50.000 143 21182.38 41.24 42837.66 47788.77 2014-05-23 03:49:51.000 143 21182.37 41.28 42837.66 47788.78 2014-05-23 03:49:52.000 143 21182.36 41.29 42837.64 47788.77 2014-05-23 03:49:53.000 143 21182.37 41.27 42837.65 47788.75 2014-05-23 03:49:54.000 143 21182.37 41.28 42837.67 47788.76 2014-05-23 03:49:55.000 143 21182.38 41.30 42837.66 47788.73 2014-05-23 03:49:56.000 143 21182.38 41.27 42837.67 47788.73 2014-05-23 03:49:57.000 143 21182.36 41.30 42837.66 47788.71 2014-05-23 03:49:58.000 143 21182.33 41.31 42837.67 47788.74 2014-05-23 03:49:59.000 143 21182.31 41.40 42837.66 47788.73 2014-05-23 03:50:00.000 143 21182.28 41.53 42837.58 47788.71 2014-05-23 03:50:01.000 143 21182.29 41.53 42837.55 47788.63 2014-05-23 03:50:02.000 143 21182.30 41.46 42837.56 47788.61 2014-05-23 03:50:03.000 143 21182.30 41.44 42837.59 47788.59 2014-05-23 03:50:04.000 143 21182.22 41.54 42837.55 47788.61 2014-05-23 03:50:05.000 143 21182.16 41.68 42837.50 47788.57 2014-05-23 03:50:06.000 143 21182.14 41.74 42837.42 47788.51 2014-05-23 03:50:07.000 143 21182.13 41.76 42837.36 47788.41 2014-05-23 03:50:08.000 143 21182.14 41.74 42837.28 47788.36 2014-05-23 03:50:09.000 143 21182.16 41.64 42837.31 47788.32 2014-05-23 03:50:10.000 143 21182.16 41.57 42837.37 47788.37 2014-05-23 03:50:11.000 143 21182.16 41.53 42837.38 47788.38 2014-05-23 03:50:12.000 143 21182.19 41.50 42837.40 47788.41 2014-05-23 03:50:13.000 143 21182.18 41.50 42837.45 47788.43 2014-05-23 03:50:14.000 143 21182.16 41.48 42837.48 47788.46 2014-05-23 03:50:15.000 143 21182.16 41.50 42837.50 47788.50 2014-05-23 03:50:16.000 143 21182.23 41.43 42837.50 47788.49 2014-05-23 03:50:17.000 143 21182.23 41.39 42837.54 47788.56 2014-05-23 03:50:18.000 143 21182.21 41.38 42837.57 47788.58 2014-05-23 03:50:19.000 143 21182.23 41.38 42837.57 47788.60 2014-05-23 03:50:20.000 143 21182.21 41.38 42837.58 47788.62 2014-05-23 03:50:21.000 143 21182.18 41.40 42837.56 47788.61 2014-05-23 03:50:22.000 143 21182.20 41.38 42837.61 47788.63 2014-05-23 03:50:23.000 143 21182.21 41.38 42837.61 47788.64 2014-05-23 03:50:24.000 143 21182.22 41.40 42837.61 47788.62 2014-05-23 03:50:25.000 143 21182.22 41.41 42837.61 47788.63 2014-05-23 03:50:26.000 143 21182.20 41.42 42837.58 47788.64 2014-05-23 03:50:27.000 143 21182.19 41.39 42837.64 47788.67 2014-05-23 03:50:28.000 143 21182.20 41.36 42837.65 47788.63 2014-05-23 03:50:29.000 143 21182.19 41.36 42837.63 47788.69 2014-05-23 03:50:30.000 143 21182.21 41.37 42837.68 47788.67 2014-05-23 03:50:31.000 143 21182.18 41.34 42837.70 47788.67 2014-05-23 03:50:32.000 143 21182.18 41.33 42837.69 47788.70 2014-05-23 03:50:33.000 143 21182.18 41.35 42837.69 47788.69 2014-05-23 03:50:34.000 143 21182.15 41.42 42837.69 47788.68 2014-05-23 03:50:35.000 143 21182.12 41.44 42837.68 47788.65 2014-05-23 03:50:36.000 143 21182.10 41.48 42837.62 47788.63 2014-05-23 03:50:37.000 143 21182.10 41.52 42837.61 47788.60 2014-05-23 03:50:38.000 143 21182.08 41.54 42837.57 47788.56 2014-05-23 03:50:39.000 143 21182.07 41.54 42837.56 47788.51 2014-05-23 03:50:40.000 143 21182.07 41.52 42837.50 47788.51 2014-05-23 03:50:41.000 143 21182.05 41.51 42837.53 47788.49 2014-05-23 03:50:42.000 143 21182.00 41.56 42837.58 47788.48 2014-05-23 03:50:43.000 143 21182.00 41.62 42837.58 47788.49 2014-05-23 03:50:44.000 143 21182.03 41.67 42837.53 47788.48 2014-05-23 03:50:45.000 143 21182.03 41.67 42837.51 47788.44 2014-05-23 03:50:46.000 143 21182.05 41.69 42837.45 47788.45 2014-05-23 03:50:47.000 143 21182.04 41.68 42837.43 47788.43 2014-05-23 03:50:48.000 143 21182.05 41.65 42837.46 47788.41 2014-05-23 03:50:49.000 143 21182.02 41.65 42837.45 47788.42 2014-05-23 03:50:50.000 143 21182.04 41.61 42837.45 47788.44 2014-05-23 03:50:51.000 143 21182.04 41.56 42837.49 47788.42 2014-05-23 03:50:52.000 143 21182.02 41.57 42837.55 47788.46 2014-05-23 03:50:53.000 143 21182.02 41.58 42837.59 47788.49 2014-05-23 03:50:54.000 143 21182.03 41.61 42837.61 47788.51 2014-05-23 03:50:55.000 143 21182.01 41.59 42837.61 47788.53 2014-05-23 03:50:56.000 143 21182.02 41.58 42837.60 47788.53 2014-05-23 03:50:57.000 143 21181.99 41.57 42837.59 47788.53 2014-05-23 03:50:58.000 143 21181.97 41.59 42837.61 47788.55 2014-05-23 03:50:59.000 143 21181.95 41.57 42837.63 47788.53 2014-05-23 03:51:00.000 143 21181.96 41.55 42837.65 47788.56 2014-05-23 03:51:01.000 143 21181.97 41.55 42837.65 47788.57 2014-05-23 03:51:02.000 143 21181.94 41.56 42837.67 47788.57 2014-05-23 03:51:03.000 143 21181.94 41.57 42837.67 47788.58 2014-05-23 03:51:04.000 143 21181.94 41.55 42837.69 47788.58 2014-05-23 03:51:05.000 143 21181.95 41.51 42837.72 47788.60 2014-05-23 03:51:06.000 143 21181.93 41.50 42837.72 47788.59 2014-05-23 03:51:07.000 143 21181.93 41.47 42837.74 47788.61 2014-05-23 03:51:08.000 143 21181.94 41.46 42837.75 47788.62 2014-05-23 03:51:09.000 143 21181.96 41.46 42837.75 47788.62 2014-05-23 03:51:10.000 143 21182.00 41.46 42837.75 47788.66 2014-05-23 03:51:11.000 143 21182.03 41.46 42837.75 47788.67 2014-05-23 03:51:12.000 143 21182.02 41.44 42837.77 47788.69 2014-05-23 03:51:13.000 143 21182.02 41.44 42837.79 47788.70 2014-05-23 03:51:14.000 143 21182.03 41.41 42837.82 47788.75 2014-05-23 03:51:15.000 143 21182.03 41.39 42837.87 47788.74 2014-05-23 03:51:16.000 143 21182.03 41.38 42837.91 47788.77 2014-05-23 03:51:17.000 143 21182.08 41.37 42837.91 47788.84 2014-05-23 03:51:18.000 143 21182.10 41.36 42837.96 47788.82 2014-05-23 03:51:19.000 143 21182.13 41.34 42837.92 47788.86 2014-05-23 03:51:20.000 143 21182.12 41.32 42837.96 47788.90 2014-05-23 03:51:21.000 143 21182.09 41.33 42838.00 47788.93 2014-05-23 03:51:22.000 143 21182.11 41.33 42838.01 47788.95 2014-05-23 03:51:23.000 143 21182.12 41.33 42838.02 47788.97 2014-05-23 03:51:24.000 143 21182.16 41.32 42838.05 47788.97 2014-05-23 03:51:25.000 143 21182.17 41.33 42838.04 47788.98 2014-05-23 03:51:26.000 143 21182.20 41.34 42838.07 47789.00 2014-05-23 03:51:27.000 143 21182.22 41.33 42838.09 47789.05 2014-05-23 03:51:28.000 143 21182.23 41.30 42838.12 47789.05 2014-05-23 03:51:29.000 143 21182.22 41.30 42838.12 47789.08 2014-05-23 03:51:30.000 143 21182.21 41.28 42838.16 47789.10 2014-05-23 03:51:31.000 143 21182.20 41.28 42838.22 47789.14 2014-05-23 03:51:32.000 143 21182.18 41.27 42838.23 47789.14 2014-05-23 03:51:33.000 143 21182.18 41.26 42838.24 47789.16 2014-05-23 03:51:34.000 143 21182.19 41.27 42838.26 47789.18 2014-05-23 03:51:35.000 143 21182.23 41.29 42838.25 47789.20 2014-05-23 03:51:36.000 143 21182.25 41.33 42838.26 47789.23 2014-05-23 03:51:37.000 143 21182.28 41.36 42838.26 47789.26 2014-05-23 03:51:38.000 143 21182.26 41.38 42838.28 47789.27 2014-05-23 03:51:39.000 143 21182.26 41.41 42838.29 47789.30 2014-05-23 03:51:40.000 143 21182.27 41.43 42838.28 47789.27 2014-05-23 03:51:41.000 143 21182.28 41.44 42838.27 47789.28 2014-05-23 03:51:42.000 143 21182.28 41.46 42838.28 47789.25 2014-05-23 03:51:43.000 143 21182.26 41.49 42838.28 47789.27 2014-05-23 03:51:44.000 143 21182.29 41.49 42838.28 47789.27 2014-05-23 03:51:45.000 143 21182.28 41.52 42838.26 47789.23 2014-05-23 03:51:46.000 143 21182.27 41.53 42838.26 47789.23 2014-05-23 03:51:47.000 143 21182.25 41.57 42838.23 47789.22 2014-05-23 03:51:48.000 143 21182.23 41.61 42838.22 47789.20 2014-05-23 03:51:49.000 143 21182.24 41.61 42838.23 47789.19 2014-05-23 03:51:50.000 143 21182.20 41.63 42838.22 47789.17 2014-05-23 03:51:51.000 143 21182.21 41.64 42838.21 47789.16 2014-05-23 03:51:52.000 143 21182.20 41.63 42838.21 47789.15 2014-05-23 03:51:53.000 143 21182.19 41.61 42838.22 47789.14 2014-05-23 03:51:54.000 143 21182.16 41.59 42838.23 47789.12 2014-05-23 03:51:55.000 143 21182.14 41.57 42838.25 47789.14 2014-05-23 03:51:56.000 143 21182.14 41.56 42838.26 47789.15 2014-05-23 03:51:57.000 143 21182.14 41.55 42838.26 47789.14 2014-05-23 03:51:58.000 143 21182.14 41.54 42838.23 47789.16 2014-05-23 03:51:59.000 143 21182.14 41.53 42838.28 47789.17 2014-05-23 03:52:00.000 143 21182.14 41.51 42838.29 47789.19 2014-05-23 03:52:01.000 143 21182.14 41.50 42838.31 47789.19 2014-05-23 03:52:02.000 143 21182.12 41.49 42838.31 47789.19 2014-05-23 03:52:03.000 143 21182.12 41.48 42838.32 47789.23 2014-05-23 03:52:04.000 143 21182.12 41.49 42838.34 47789.24 2014-05-23 03:52:05.000 143 21182.06 41.55 42838.35 47789.23 2014-05-23 03:52:06.000 143 21182.01 41.62 42838.31 47789.23 2014-05-23 03:52:07.000 143 21181.96 41.70 42838.26 47789.15 2014-05-23 03:52:08.000 143 21181.94 41.74 42838.22 47789.10 2014-05-23 03:52:09.000 143 21181.92 41.78 42838.15 47789.01 2014-05-23 03:52:10.000 143 21181.90 41.79 42838.09 47788.99 2014-05-23 03:52:11.000 143 21181.92 41.80 42838.07 47788.93 2014-05-23 03:52:12.000 143 21181.92 41.83 42838.04 47788.93 2014-05-23 03:52:13.000 143 21181.92 41.80 42838.01 47788.89 2014-05-23 03:52:14.000 143 21181.94 41.81 42838.01 47788.88 2014-05-23 03:52:15.000 143 21181.95 41.84 42838.01 47788.87 2014-05-23 03:52:16.000 143 21181.96 41.83 42838.02 47788.85 2014-05-23 03:52:17.000 143 21181.96 41.83 42838.02 47788.87 2014-05-23 03:52:18.000 143 21181.96 41.81 42837.99 47788.88 2014-05-23 03:52:19.000 143 21181.96 41.79 42838.00 47788.89 2014-05-23 03:52:20.000 143 21181.96 41.77 42838.00 47788.87 2014-05-23 03:52:21.000 143 21181.94 41.77 42838.00 47788.89 2014-05-23 03:52:22.000 143 21181.94 41.80 42837.98 47788.90 2014-05-23 03:52:23.000 143 21181.92 41.81 42838.00 47788.88 2014-05-23 03:52:24.000 143 21181.98 41.79 42838.02 47788.90 2014-05-23 03:52:25.000 143 21181.98 41.79 42838.01 47788.88 2014-05-23 03:52:26.000 143 21181.96 41.82 42838.03 47788.92 2014-05-23 03:52:27.000 143 21181.95 41.88 42838.07 47788.91 2014-05-23 03:52:28.000 143 21181.91 41.95 42837.99 47788.84 2014-05-23 03:52:29.000 143 21181.91 42.00 42837.91 47788.83 2014-05-23 03:52:30.000 143 21181.90 42.02 42837.91 47788.79 2014-05-23 03:52:31.000 143 21181.88 42.01 42837.89 47788.75 2014-05-23 03:52:32.000 143 21181.88 41.95 42837.91 47788.76 2014-05-23 03:52:33.000 143 21181.89 41.87 42837.91 47788.76 2014-05-23 03:52:34.000 143 21181.91 41.82 42837.96 47788.79 2014-05-23 03:52:35.000 143 21181.91 41.84 42837.97 47788.83 2014-05-23 03:52:36.000 143 21181.92 41.88 42838.00 47788.85 2014-05-23 03:52:37.000 143 21181.94 41.89 42838.01 47788.86 2014-05-23 03:52:38.000 143 21181.93 41.88 42838.03 47788.86 2014-05-23 03:52:39.000 143 21181.93 41.89 42838.01 47788.86 2014-05-23 03:52:40.000 143 21181.93 41.91 42838.03 47788.87 2014-05-23 03:52:41.000 143 21181.93 41.93 42838.00 47788.86 2014-05-23 03:52:42.000 143 21181.91 41.93 42837.97 47788.84 2014-05-23 03:52:43.000 143 21181.84 42.02 42837.92 47788.80 2014-05-23 03:52:44.000 143 21181.82 42.05 42837.90 47788.77 2014-05-23 03:52:45.000 143 21181.81 42.08 42837.85 47788.70 2014-05-23 03:52:46.000 143 21181.79 42.08 42837.79 47788.65 2014-05-23 03:52:47.000 143 21181.78 42.13 42837.73 47788.62 2014-05-23 03:52:48.000 143 21181.73 42.18 42837.72 47788.57 2014-05-23 03:52:49.000 143 21181.71 42.18 42837.72 47788.54 2014-05-23 03:52:50.000 143 21181.72 42.20 42837.65 47788.48 2014-05-23 03:52:51.000 143 21181.74 42.17 42837.62 47788.46 2014-05-23 03:52:52.000 143 21181.75 42.13 42837.60 47788.43 2014-05-23 03:52:53.000 143 21181.77 42.11 42837.62 47788.48 2014-05-23 03:52:54.000 143 21181.77 42.13 42837.62 47788.48 2014-05-23 03:52:55.000 143 21181.72 42.20 42837.58 47788.47 2014-05-23 03:52:56.000 143 21181.71 42.21 42837.58 47788.44 2014-05-23 03:52:57.000 143 21181.70 42.21 42837.59 47788.41 2014-05-23 03:52:58.000 143 21181.72 42.20 42837.60 47788.38 2014-05-23 03:52:59.000 143 21181.71 42.17 42837.60 47788.38 2014-05-23 03:53:00.000 143 21181.71 42.09 42837.61 47788.42 2014-05-23 03:53:01.000 143 21181.70 42.04 42837.67 47788.41 2014-05-23 03:53:02.000 143 21181.70 42.00 42837.70 47788.47 2014-05-23 03:53:03.000 143 21181.72 41.97 42837.72 47788.50 2014-05-23 03:53:04.000 143 21181.76 41.95 42837.74 47788.53 2014-05-23 03:53:05.000 143 21181.77 41.93 42837.81 47788.58 2014-05-23 03:53:06.000 143 21181.74 41.92 42837.82 47788.63 2014-05-23 03:53:07.000 143 21181.73 41.95 42837.83 47788.63 2014-05-23 03:53:08.000 143 21181.74 41.97 42837.86 47788.65 2014-05-23 03:53:09.000 143 21181.70 42.06 42837.84 47788.63 2014-05-23 03:53:10.000 143 21181.68 42.12 42837.78 47788.63 2014-05-23 03:53:11.000 143 21181.72 42.15 42837.78 47788.56 2014-05-23 03:53:12.000 143 21181.68 42.17 42837.69 47788.54 2014-05-23 03:53:13.000 143 21181.63 42.21 42837.68 47788.50 2014-05-23 03:53:14.000 143 21181.63 42.27 42837.68 47788.45 2014-05-23 03:53:15.000 143 21181.66 42.27 42837.60 47788.41 2014-05-23 03:53:16.000 143 21181.64 42.24 42837.55 47788.40 2014-05-23 03:53:17.000 143 21181.67 42.15 42837.60 47788.38 2014-05-23 03:53:18.000 143 21181.68 42.10 42837.62 47788.39 2014-05-23 03:53:19.000 143 21181.69 42.06 42837.63 47788.43 2014-05-23 03:53:20.000 143 21181.72 42.01 42837.69 47788.46 2014-05-23 03:53:21.000 143 21181.73 41.98 42837.73 47788.50 2014-05-23 03:53:22.000 143 21181.75 41.98 42837.76 47788.56 2014-05-23 03:53:23.000 143 21181.75 41.98 42837.74 47788.56 2014-05-23 03:53:24.000 143 21181.74 41.97 42837.77 47788.59 2014-05-23 03:53:25.000 143 21181.73 42.00 42837.79 47788.60 2014-05-23 03:53:26.000 143 21181.75 42.01 42837.78 47788.60 2014-05-23 03:53:27.000 143 21181.74 42.01 42837.75 47788.57 2014-05-23 03:53:28.000 143 21181.74 41.98 42837.77 47788.60 2014-05-23 03:53:29.000 143 21181.71 42.00 42837.78 47788.60 2014-05-23 03:53:30.000 143 21181.69 42.02 42837.76 47788.56 2014-05-23 03:53:31.000 143 21181.70 42.01 42837.77 47788.56 2014-05-23 03:53:32.000 143 21181.71 42.00 42837.76 47788.55 2014-05-23 03:53:33.000 143 21181.70 41.99 42837.78 47788.52 2014-05-23 03:53:34.000 143 21181.75 41.96 42837.78 47788.57 2014-05-23 03:53:35.000 143 21181.73 41.97 42837.76 47788.54 2014-05-23 03:53:36.000 143 21181.71 42.02 42837.76 47788.55 2014-05-23 03:53:37.000 143 21181.73 42.06 42837.72 47788.55 2014-05-23 03:53:38.000 143 21181.68 42.09 42837.72 47788.48 2014-05-23 03:53:39.000 143 21181.67 42.08 42837.71 47788.48 2014-05-23 03:53:40.000 143 21181.71 42.03 42837.69 47788.44 2014-05-23 03:53:41.000 143 21181.76 41.98 42837.71 47788.49 2014-05-23 03:53:42.000 143 21181.78 41.93 42837.74 47788.52 2014-05-23 03:53:43.000 143 21181.78 41.88 42837.76 47788.56 2014-05-23 03:53:44.000 143 21181.77 41.85 42837.82 47788.61 2014-05-23 03:53:45.000 143 21181.79 41.81 42837.85 47788.65 2014-05-23 03:53:46.000 143 21181.82 41.76 42837.88 47788.70 2014-05-23 03:53:47.000 143 21181.86 41.69 42837.97 47788.74 2014-05-23 03:53:48.000 143 21181.90 41.66 42838.01 47788.79 2014-05-23 03:53:49.000 143 21181.89 41.65 42838.08 47788.87 2014-05-23 03:53:50.000 143 21181.89 41.67 42838.13 47788.93 2014-05-23 03:53:51.000 143 21181.87 41.76 42838.12 47788.96 2014-05-23 03:53:52.000 143 21181.80 41.90 42838.08 47788.93 2014-05-23 03:53:53.000 143 21181.79 41.98 42837.99 47788.87 2014-05-23 03:53:54.000 143 21181.76 42.02 42837.97 47788.83 2014-05-23 03:53:55.000 143 21181.80 42.00 42837.94 47788.76 2014-05-23 03:53:56.000 143 21181.84 41.98 42837.96 47788.77 2014-05-23 03:53:57.000 143 21181.81 41.97 42837.94 47788.77 2014-05-23 03:53:58.000 143 21181.83 41.95 42837.95 47788.77 2014-05-23 03:53:59.000 143 21181.84 41.95 42837.95 47788.78 2014-05-23 03:54:00.000 143 21181.82 41.95 42837.95 47788.78 2014-05-23 03:54:01.000 143 21181.80 41.93 42837.96 47788.78 2014-05-23 03:54:02.000 143 21181.82 41.94 42837.99 47788.78 2014-05-23 03:54:03.000 143 21181.83 41.89 42838.01 47788.78 2014-05-23 03:54:04.000 143 21181.86 41.85 42838.01 47788.81 2014-05-23 03:54:05.000 143 21181.87 41.83 42837.99 47788.80 2014-05-23 03:54:06.000 143 21181.90 41.85 42838.00 47788.86 2014-05-23 03:54:07.000 143 21181.94 41.83 42838.03 47788.87 2014-05-23 03:54:08.000 143 21181.96 41.82 42838.06 47788.88 2014-05-23 03:54:09.000 143 21181.96 41.77 42838.05 47788.88 2014-05-23 03:54:10.000 143 21181.96 41.73 42838.08 47788.93 2014-05-23 03:54:11.000 143 21182.00 41.69 42838.15 47788.98 2014-05-23 03:54:12.000 143 21181.97 41.69 42838.17 47789.00 2014-05-23 03:54:13.000 143 21181.97 41.67 42838.15 47789.04 2014-05-23 03:54:14.000 143 21181.97 41.61 42838.18 47789.05 2014-05-23 03:54:15.000 143 21181.98 41.59 42838.20 47789.08 2014-05-23 03:54:16.000 143 21181.97 41.57 42838.21 47789.10 2014-05-23 03:54:17.000 143 21181.98 41.55 42838.22 47789.10 2014-05-23 03:54:18.000 143 21181.92 41.57 42838.24 47789.10 2014-05-23 03:54:19.000 143 21181.85 41.64 42838.22 47789.06 2014-05-23 03:54:20.000 143 21181.82 41.71 42838.16 47789.03 2014-05-23 03:54:21.000 143 21181.77 41.76 42838.14 47788.96 2014-05-23 03:54:22.000 143 21181.77 41.75 42838.09 47788.90 2014-05-23 03:54:23.000 143 21181.75 41.71 42838.05 47788.86 2014-05-23 03:54:24.000 143 21181.73 41.66 42838.06 47788.83 2014-05-23 03:54:25.000 143 21181.75 41.62 42838.04 47788.80 2014-05-23 03:54:26.000 143 21181.77 41.59 42838.02 47788.80 2014-05-23 03:54:27.000 143 21181.77 41.58 42838.04 47788.78 2014-05-23 03:54:28.000 143 21181.76 41.59 42838.03 47788.77 2014-05-23 03:54:29.000 143 21181.76 41.55 42838.04 47788.79 2014-05-23 03:54:30.000 143 21181.78 41.55 42838.01 47788.81 2014-05-23 03:54:31.000 143 21181.81 41.53 42838.01 47788.78 2014-05-23 03:54:32.000 143 21181.82 41.50 42838.01 47788.80 2014-05-23 03:54:33.000 143 21181.81 41.48 42838.03 47788.81 2014-05-23 03:54:34.000 143 21181.77 41.52 42837.99 47788.82 2014-05-23 03:54:35.000 143 21181.71 41.61 42837.96 47788.79 2014-05-23 03:54:36.000 143 21181.69 41.66 42837.93 47788.73 2014-05-23 03:54:37.000 143 21181.68 41.68 42837.90 47788.68 2014-05-23 03:54:38.000 143 21181.64 41.69 42837.86 47788.62 2014-05-23 03:54:39.000 143 21181.64 41.71 42837.84 47788.61 2014-05-23 03:54:40.000 143 21181.63 41.70 42837.82 47788.56 2014-05-23 03:54:41.000 143 21181.66 41.70 42837.80 47788.58 2014-05-23 03:54:42.000 143 21181.67 41.68 42837.81 47788.54 2014-05-23 03:54:43.000 143 21181.70 41.69 42837.80 47788.54 2014-05-23 03:54:44.000 143 21181.73 41.70 42837.76 47788.56 2014-05-23 03:54:45.000 143 21181.73 41.71 42837.78 47788.55 2014-05-23 03:54:46.000 143 21181.74 41.71 42837.80 47788.55 2014-05-23 03:54:47.000 143 21181.74 41.72 42837.78 47788.58 2014-05-23 03:54:48.000 143 21181.76 41.72 42837.82 47788.63 2014-05-23 03:54:49.000 143 21181.79 41.75 42837.82 47788.63 2014-05-23 03:54:50.000 143 21181.80 41.77 42837.80 47788.64 2014-05-23 03:54:51.000 143 21181.81 41.79 42837.81 47788.63 2014-05-23 03:54:52.000 143 21181.79 41.77 42837.83 47788.67 2014-05-23 03:54:53.000 143 21181.83 41.78 42837.82 47788.66 2014-05-23 03:54:54.000 143 21181.84 41.79 42837.83 47788.68 2014-05-23 03:54:55.000 143 21181.84 41.77 42837.86 47788.67 2014-05-23 03:54:56.000 143 21181.86 41.75 42837.88 47788.71 2014-05-23 03:54:57.000 143 21181.88 41.75 42837.92 47788.74 2014-05-23 03:54:58.000 143 21181.91 41.74 42837.94 47788.78 2014-05-23 03:54:59.000 143 21181.94 41.76 42837.92 47788.74 2014-05-23 03:55:00.000 143 21181.94 41.79 42837.91 47788.78 2014-05-23 03:55:01.000 143 21181.91 41.82 42837.89 47788.76 2014-05-23 03:55:02.000 143 21181.90 41.85 42837.85 47788.76 2014-05-23 03:55:03.000 143 21181.91 41.89 42837.83 47788.72 2014-05-23 03:55:04.000 143 21181.89 41.92 42837.79 47788.70 2014-05-23 03:55:05.000 143 21181.88 41.94 42837.79 47788.67 2014-05-23 03:55:06.000 143 21181.86 41.94 42837.78 47788.66 2014-05-23 03:55:07.000 143 21181.86 41.89 42837.77 47788.66 2014-05-23 03:55:08.000 143 21181.84 41.90 42837.77 47788.63 2014-05-23 03:55:09.000 143 21181.85 41.89 42837.77 47788.65 2014-05-23 03:55:10.000 143 21181.85 41.87 42837.77 47788.64 2014-05-23 03:55:11.000 143 21181.86 41.87 42837.79 47788.63 2014-05-23 03:55:12.000 143 21181.85 41.85 42837.79 47788.63 2014-05-23 03:55:13.000 143 21181.84 41.81 42837.82 47788.63 2014-05-23 03:55:14.000 143 21181.86 41.79 42837.82 47788.64 2014-05-23 03:55:15.000 143 21181.84 41.77 42837.82 47788.63 2014-05-23 03:55:16.000 143 21181.84 41.76 42837.81 47788.68 2014-05-23 03:55:17.000 143 21181.86 41.74 42837.85 47788.65 2014-05-23 03:55:18.000 143 21181.86 41.73 42837.86 47788.68 2014-05-23 03:55:19.000 143 21181.80 41.71 42837.86 47788.68 2014-05-23 03:55:20.000 143 21181.79 41.70 42837.86 47788.67 2014-05-23 03:55:21.000 143 21181.78 41.70 42837.88 47788.66 2014-05-23 03:55:22.000 143 21181.78 41.69 42837.88 47788.65 2014-05-23 03:55:23.000 143 21181.75 41.70 42837.91 47788.65 2014-05-23 03:55:24.000 143 21181.73 41.70 42837.90 47788.66 2014-05-23 03:55:25.000 143 21181.75 41.69 42837.89 47788.63 2014-05-23 03:55:26.000 143 21181.72 41.68 42837.87 47788.67 2014-05-23 03:55:27.000 143 21181.72 41.70 42837.89 47788.66 2014-05-23 03:55:28.000 143 21181.74 41.73 42837.90 47788.66 2014-05-23 03:55:29.000 143 21181.74 41.72 42837.90 47788.65 2014-05-23 03:55:30.000 143 21181.72 41.70 42837.93 47788.66 2014-05-23 03:55:31.000 143 21181.71 41.72 42837.93 47788.67 2014-05-23 03:55:32.000 143 21181.72 41.72 42837.89 47788.67 2014-05-23 03:55:33.000 143 21181.73 41.73 42837.90 47788.66 2014-05-23 03:55:34.000 143 21181.72 41.73 42837.93 47788.67 2014-05-23 03:55:35.000 143 21181.69 41.72 42837.96 47788.67 2014-05-23 03:55:36.000 143 21181.71 41.73 42837.93 47788.69 2014-05-23 03:55:37.000 143 21181.75 41.75 42837.92 47788.68 2014-05-23 03:55:38.000 143 21181.76 41.73 42837.91 47788.68 2014-05-23 03:55:39.000 143 21181.74 41.73 42837.92 47788.69 2014-05-23 03:55:40.000 143 21181.71 41.72 42837.94 47788.68 2014-05-23 03:55:41.000 143 21181.72 41.72 42837.93 47788.70 2014-05-23 03:55:42.000 143 21181.70 41.76 42837.91 47788.67 2014-05-23 03:55:43.000 143 21181.68 41.76 42837.92 47788.69 2014-05-23 03:55:44.000 143 21181.67 41.76 42837.94 47788.68 2014-05-23 03:55:45.000 143 21181.69 41.74 42837.91 47788.68 2014-05-23 03:55:46.000 143 21181.72 41.73 42837.96 47788.66 2014-05-23 03:55:47.000 143 21181.71 41.73 42838.00 47788.69 2014-05-23 03:55:48.000 143 21181.73 41.72 42838.00 47788.67 2014-05-23 03:55:49.000 143 21181.73 41.70 42838.01 47788.69 2014-05-23 03:55:50.000 143 21181.75 41.68 42838.02 47788.71 2014-05-23 03:55:51.000 143 21181.75 41.68 42838.03 47788.72 2014-05-23 03:55:52.000 143 21181.75 41.66 42838.02 47788.73 2014-05-23 03:55:53.000 143 21181.71 41.66 42838.06 47788.74 2014-05-23 03:55:54.000 143 21181.72 41.65 42838.09 47788.73 2014-05-23 03:55:55.000 143 21181.72 41.63 42838.08 47788.75 2014-05-23 03:55:56.000 143 21181.73 41.63 42838.10 47788.74 2014-05-23 03:55:57.000 143 21181.73 41.64 42838.09 47788.77 2014-05-23 03:55:58.000 143 21181.73 41.63 42838.08 47788.77 2014-05-23 03:55:59.000 143 21181.73 41.60 42838.07 47788.76 2014-05-23 03:56:00.000 143 21181.67 41.58 42838.09 47788.75 2014-05-23 03:56:01.000 143 21181.64 41.53 42838.06 47788.72 2014-05-23 03:56:02.000 143 21181.58 41.52 42838.02 47788.66 2014-05-23 03:56:03.000 143 21181.57 41.51 42838.04 47788.68 2014-05-23 03:56:04.000 143 21181.56 41.49 42838.03 47788.65 2014-05-23 03:56:05.000 143 21181.56 41.49 42838.01 47788.61 2014-05-23 03:56:06.000 143 21181.54 41.52 42838.00 47788.62 2014-05-23 03:56:07.000 143 21181.55 41.50 42837.98 47788.60 2014-05-23 03:56:08.000 143 21181.56 41.49 42837.99 47788.60 2014-05-23 03:56:09.000 143 21181.57 41.46 42838.00 47788.60 2014-05-23 03:56:10.000 143 21181.55 41.45 42838.00 47788.62 2014-05-23 03:56:11.000 143 21181.52 41.44 42837.97 47788.61 2014-05-23 03:56:12.000 143 21181.53 41.40 42837.99 47788.61 2014-05-23 03:56:13.000 143 21181.51 41.40 42837.99 47788.62 2014-05-23 03:56:14.000 143 21181.50 41.39 42837.99 47788.64 2014-05-23 03:56:15.000 143 21181.52 41.42 42838.01 47788.67 2014-05-23 03:56:16.000 143 21181.56 41.41 42838.01 47788.68 2014-05-23 03:56:17.000 143 21181.59 41.38 42838.06 47788.70 2014-05-23 03:56:18.000 143 21181.57 41.38 42838.07 47788.75 2014-05-23 03:56:19.000 143 21181.60 41.37 42838.12 47788.76 2014-05-23 03:56:20.000 143 21181.59 41.37 42838.13 47788.81 2014-05-23 03:56:21.000 143 21181.62 41.32 42838.15 47788.86 2014-05-23 03:56:22.000 143 21181.68 41.28 42838.22 47788.87 2014-05-23 03:56:23.000 143 21181.68 41.29 42838.26 47788.95 2014-05-23 03:56:24.000 143 21181.66 41.33 42838.25 47788.98 2014-05-23 03:56:25.000 143 21181.66 41.38 42838.26 47788.96 2014-05-23 03:56:26.000 143 21181.66 41.41 42838.27 47788.99 2014-05-23 03:56:27.000 143 21181.66 41.41 42838.26 47788.94 2014-05-23 03:56:28.000 143 21181.68 41.39 42838.25 47788.95 2014-05-23 03:56:29.000 143 21181.66 41.38 42838.26 47788.96 2014-05-23 03:56:30.000 143 21181.67 41.37 42838.27 47788.96 2014-05-23 03:56:31.000 143 21181.68 41.35 42838.31 47788.97 2014-05-23 03:56:32.000 143 21181.66 41.34 42838.35 47788.97 2014-05-23 03:56:33.000 143 21181.64 41.34 42838.33 47789.00 2014-05-23 03:56:34.000 143 21181.64 41.34 42838.30 47788.99 2014-05-23 03:56:35.000 143 21181.63 41.32 42838.30 47788.99 2014-05-23 03:56:36.000 143 21181.64 41.31 42838.32 47789.00 2014-05-23 03:56:37.000 143 21181.66 41.32 42838.32 47789.01 2014-05-23 03:56:38.000 143 21181.64 41.33 42838.32 47789.03 2014-05-23 03:56:39.000 143 21181.65 41.36 42838.31 47789.02 2014-05-23 03:56:40.000 143 21181.65 41.38 42838.31 47789.01 2014-05-23 03:56:41.000 143 21181.63 41.38 42838.33 47789.03 2014-05-23 03:56:42.000 143 21181.60 41.35 42838.36 47788.99 2014-05-23 03:56:43.000 143 21181.59 41.33 42838.34 47789.02 2014-05-23 03:56:44.000 143 21181.61 41.32 42838.34 47789.01 2014-05-23 03:56:45.000 143 21181.63 41.34 42838.37 47789.03 2014-05-23 03:56:46.000 143 21181.60 41.36 42838.34 47789.03 2014-05-23 03:56:47.000 143 21181.62 41.35 42838.35 47789.05 2014-05-23 03:56:48.000 143 21181.65 41.32 42838.38 47789.01 2014-05-23 03:56:49.000 143 21181.61 41.32 42838.37 47789.05 2014-05-23 03:56:50.000 143 21181.61 41.33 42838.40 47789.08 2014-05-23 03:56:51.000 143 21181.61 41.33 42838.42 47789.10 2014-05-23 03:56:52.000 143 21181.64 41.36 42838.44 47789.09 2014-05-23 03:56:53.000 143 21181.59 41.41 42838.44 47789.09 2014-05-23 03:56:54.000 143 21181.59 41.43 42838.40 47789.07 2014-05-23 03:56:55.000 143 21181.57 41.43 42838.38 47789.04 2014-05-23 03:56:56.000 143 21181.58 41.47 42838.38 47789.04 2014-05-23 03:56:57.000 143 21181.60 41.48 42838.38 47789.03 2014-05-23 03:56:58.000 143 21181.60 41.51 42838.37 47789.01 2014-05-23 03:56:59.000 143 21181.61 41.54 42838.39 47789.06 2014-05-23 03:57:00.000 143 21181.63 41.56 42838.41 47789.06 2014-05-23 03:57:01.000 143 21181.68 41.62 42838.43 47789.05 2014-05-23 03:57:02.000 143 21181.65 41.64 42838.38 47789.07 2014-05-23 03:57:03.000 143 21181.66 41.64 42838.40 47789.10 2014-05-23 03:57:04.000 143 21181.66 41.63 42838.41 47789.08 2014-05-23 03:57:05.000 143 21181.64 41.70 42838.44 47789.09 2014-05-23 03:57:06.000 143 21181.60 41.76 42838.40 47789.07 2014-05-23 03:57:07.000 143 21181.60 41.78 42838.34 47789.03 2014-05-23 03:57:08.000 143 21181.61 41.80 42838.34 47789.03 2014-05-23 03:57:09.000 143 21181.59 41.87 42838.35 47788.99 2014-05-23 03:57:10.000 143 21181.58 41.92 42838.31 47788.95 2014-05-23 03:57:11.000 143 21181.57 41.95 42838.29 47788.94 2014-05-23 03:57:12.000 143 21181.57 41.94 42838.29 47788.92 2014-05-23 03:57:13.000 143 21181.60 41.91 42838.26 47788.92 2014-05-23 03:57:14.000 143 21181.61 41.92 42838.28 47788.92 2014-05-23 03:57:15.000 143 21181.59 41.90 42838.27 47788.90 2014-05-23 03:57:16.000 143 21181.57 41.87 42838.28 47788.94 2014-05-23 03:57:17.000 143 21181.60 41.85 42838.32 47788.98 2014-05-23 03:57:18.000 143 21181.61 41.85 42838.33 47788.96 2014-05-23 03:57:19.000 143 21181.58 41.91 42838.34 47788.97 2014-05-23 03:57:20.000 143 21181.50 41.99 42838.28 47788.95 2014-05-23 03:57:21.000 143 21181.48 42.06 42838.20 47788.91 2014-05-23 03:57:22.000 143 21181.48 42.07 42838.18 47788.84 2014-05-23 03:57:23.000 143 21181.47 42.11 42838.14 47788.81 2014-05-23 03:57:24.000 143 21181.50 42.07 42838.12 47788.78 2014-05-23 03:57:25.000 143 21181.53 42.05 42838.16 47788.78 2014-05-23 03:57:26.000 143 21181.50 42.01 42838.17 47788.77 2014-05-23 03:57:27.000 143 21181.50 41.99 42838.18 47788.81 2014-05-23 03:57:28.000 143 21181.52 42.01 42838.16 47788.81 2014-05-23 03:57:29.000 143 21181.51 42.03 42838.15 47788.81 2014-05-23 03:57:30.000 143 21181.50 42.07 42838.15 47788.79 2014-05-23 03:57:31.000 143 21181.51 42.09 42838.15 47788.78 2014-05-23 03:57:32.000 143 21181.52 42.11 42838.14 47788.79 2014-05-23 03:57:33.000 143 21181.50 42.15 42838.12 47788.77 2014-05-23 03:57:34.000 143 21181.50 42.18 42838.10 47788.76 2014-05-23 03:57:35.000 143 21181.51 42.19 42838.05 47788.72 2014-05-23 03:57:36.000 143 21181.52 42.18 42838.03 47788.70 2014-05-23 03:57:37.000 143 21181.56 42.15 42838.03 47788.69 2014-05-23 03:57:38.000 143 21181.62 42.11 42838.05 47788.70 2014-05-23 03:57:39.000 143 21181.62 42.08 42838.08 47788.70 2014-05-23 03:57:40.000 143 21181.64 42.05 42838.10 47788.74 2014-05-23 03:57:41.000 143 21181.60 42.08 42838.12 47788.78 2014-05-23 03:57:42.000 143 21181.58 42.13 42838.09 47788.77 2014-05-23 03:57:43.000 143 21181.59 42.14 42838.09 47788.78 2014-05-23 03:57:44.000 143 21181.59 42.15 42838.07 47788.73 2014-05-23 03:57:45.000 143 21181.59 42.16 42838.05 47788.74 2014-05-23 03:57:46.000 143 21181.59 42.14 42838.08 47788.75 2014-05-23 03:57:47.000 143 21181.61 42.13 42838.11 47788.77 2014-05-23 03:57:48.000 143 21181.60 42.11 42838.12 47788.77 2014-05-23 03:57:49.000 143 21181.59 42.08 42838.14 47788.78 2014-05-23 03:57:50.000 143 21181.56 42.07 42838.12 47788.79 2014-05-23 03:57:51.000 143 21181.58 42.03 42838.15 47788.81 2014-05-23 03:57:52.000 143 21181.57 42.03 42838.19 47788.81 2014-05-23 03:57:53.000 143 21181.53 42.02 42838.20 47788.83 2014-05-23 03:57:54.000 143 21181.51 42.01 42838.18 47788.88 2014-05-23 03:57:55.000 143 21181.56 42.02 42838.20 47788.86 2014-05-23 03:57:56.000 143 21181.57 42.01 42838.21 47788.88 2014-05-23 03:57:57.000 143 21181.57 42.01 42838.20 47788.88 2014-05-23 03:57:58.000 143 21181.56 41.97 42838.22 47788.92 2014-05-23 03:57:59.000 143 21181.51 42.00 42838.21 47788.88 2014-05-23 03:58:00.000 143 21181.51 42.04 42838.22 47788.89 2014-05-23 03:58:01.000 143 21181.49 42.09 42838.24 47788.89 2014-05-23 03:58:02.000 143 21181.48 42.14 42838.20 47788.87 2014-05-23 03:58:03.000 143 21181.50 42.20 42838.16 47788.84 2014-05-23 03:58:04.000 143 21181.46 42.25 42838.13 47788.78 2014-05-23 03:58:05.000 143 21181.44 42.31 42838.11 47788.76 2014-05-23 03:58:06.000 143 21181.42 42.33 42838.11 47788.73 2014-05-23 03:58:07.000 143 21181.38 42.39 42838.11 47788.72 2014-05-23 03:58:08.000 143 21181.40 42.43 42838.12 47788.68 2014-05-23 03:58:09.000 143 21181.38 42.46 42838.08 47788.68 2014-05-23 03:58:10.000 143 21181.37 42.50 42838.06 47788.66 2014-05-23 03:58:11.000 143 21181.39 42.53 42838.05 47788.68 2014-05-23 03:58:12.000 143 21181.39 42.57 42838.08 47788.66 2014-05-23 03:58:13.000 143 21181.41 42.59 42838.06 47788.65 2014-05-23 03:58:14.000 143 21181.40 42.60 42838.07 47788.67 2014-05-23 03:58:15.000 143 21181.40 42.60 42838.08 47788.67 2014-05-23 03:58:16.000 143 21181.38 42.58 42838.08 47788.69 2014-05-23 03:58:17.000 143 21181.36 42.58 42838.09 47788.67 2014-05-23 03:58:18.000 143 21181.37 42.58 42838.13 47788.69 2014-05-23 03:58:19.000 143 21181.37 42.61 42838.13 47788.71 2014-05-23 03:58:20.000 143 21181.33 42.63 42838.12 47788.73 2014-05-23 03:58:21.000 143 21181.27 42.68 42838.10 47788.71 2014-05-23 03:58:22.000 143 21181.29 42.71 42838.07 47788.68 2014-05-23 03:58:23.000 143 21181.33 42.72 42838.05 47788.68 2014-05-23 03:58:24.000 143 21181.36 42.70 42838.07 47788.67 2014-05-23 03:58:25.000 143 21181.38 42.72 42838.04 47788.66 2014-05-23 03:58:26.000 143 21181.40 42.74 42838.04 47788.67 2014-05-23 03:58:27.000 143 21181.41 42.76 42838.01 47788.66 2014-05-23 03:58:28.000 143 21181.41 42.76 42838.00 47788.67 2014-05-23 03:58:29.000 143 21181.38 42.77 42838.01 47788.65 2014-05-23 03:58:30.000 143 21181.39 42.76 42838.03 47788.63 2014-05-23 03:58:31.000 143 21181.38 42.79 42838.02 47788.64 2014-05-23 03:58:32.000 143 21181.38 42.82 42837.97 47788.60 2014-05-23 03:58:33.000 143 21181.34 42.84 42837.95 47788.55 2014-05-23 03:58:34.000 143 21181.35 42.85 42837.91 47788.54 2014-05-23 03:58:35.000 143 21181.27 43.01 42837.90 47788.51 2014-05-23 03:58:36.000 143 21181.21 43.14 42837.83 47788.46 2014-05-23 03:58:37.000 143 21181.22 43.09 42837.73 47788.37 2014-05-23 03:58:38.000 143 21181.26 42.96 42837.73 47788.32 2014-05-23 03:58:39.000 143 21181.31 42.86 42837.75 47788.35 2014-05-23 03:58:40.000 143 21181.34 42.80 42837.82 47788.41 2014-05-23 03:58:41.000 143 21181.36 42.78 42837.86 47788.47 2014-05-23 03:58:42.000 143 21181.36 42.77 42837.91 47788.53 2014-05-23 03:58:43.000 143 21181.35 42.74 42837.93 47788.55 2014-05-23 03:58:44.000 143 21181.41 42.70 42837.98 47788.58 2014-05-23 03:58:45.000 143 21181.42 42.70 42838.02 47788.61 2014-05-23 03:58:46.000 143 21181.45 42.71 42838.01 47788.64 2014-05-23 03:58:47.000 143 21181.45 42.71 42838.00 47788.65 2014-05-23 03:58:48.000 143 21181.44 42.71 42838.01 47788.67 2014-05-23 03:58:49.000 143 21181.42 42.71 42838.06 47788.67 2014-05-23 03:58:50.000 143 21181.40 42.70 42838.03 47788.65 2014-05-23 03:58:51.000 143 21181.42 42.72 42838.04 47788.66 2014-05-23 03:58:52.000 143 21181.44 42.70 42838.03 47788.66 2014-05-23 03:58:53.000 143 21181.38 42.68 42838.09 47788.68 2014-05-23 03:58:54.000 143 21181.40 42.68 42838.06 47788.68 2014-05-23 03:58:55.000 143 21181.39 42.64 42838.07 47788.70 2014-05-23 03:58:56.000 143 21181.40 42.59 42838.10 47788.70 2014-05-23 03:58:57.000 143 21181.38 42.59 42838.09 47788.70 2014-05-23 03:58:58.000 143 21181.36 42.57 42838.13 47788.73 2014-05-23 03:58:59.000 143 21181.37 42.57 42838.15 47788.74 2014-05-23 03:59:00.000 143 21181.40 42.56 42838.17 47788.74 2014-05-23 03:59:01.000 143 21181.40 42.56 42838.13 47788.76 2014-05-23 03:59:02.000 143 21181.38 42.64 42838.12 47788.76 2014-05-23 03:59:03.000 143 21181.33 42.72 42838.07 47788.72 2014-05-23 03:59:04.000 143 21181.31 42.76 42838.03 47788.69 2014-05-23 03:59:05.000 143 21181.31 42.78 42838.01 47788.61 2014-05-23 03:59:06.000 143 21181.29 42.77 42838.00 47788.61 2014-05-23 03:59:07.000 143 21181.30 42.73 42837.99 47788.57 2014-05-23 03:59:08.000 143 21181.30 42.69 42838.01 47788.58 2014-05-23 03:59:09.000 143 21181.31 42.66 42838.05 47788.60 2014-05-23 03:59:10.000 143 21181.32 42.62 42838.08 47788.64 2014-05-23 03:59:11.000 143 21181.35 42.56 42838.12 47788.69 2014-05-23 03:59:12.000 143 21181.38 42.53 42838.20 47788.72 2014-05-23 03:59:13.000 143 21181.36 42.51 42838.23 47788.79 2014-05-23 03:59:14.000 143 21181.41 42.51 42838.24 47788.85 2014-05-23 03:59:15.000 143 21181.42 42.47 42838.27 47788.87 2014-05-23 03:59:16.000 143 21181.44 42.43 42838.35 47788.92 2014-05-23 03:59:17.000 143 21181.46 42.46 42838.37 47788.93 2014-05-23 03:59:18.000 143 21181.45 42.45 42838.35 47788.97 2014-05-23 03:59:19.000 143 21181.45 42.47 42838.37 47788.99 2014-05-23 03:59:20.000 143 21181.45 42.50 42838.40 47789.00 2014-05-23 03:59:21.000 143 21181.43 42.51 42838.40 47789.01 2014-05-23 03:59:22.000 143 21181.41 42.49 42838.39 47788.97 2014-05-23 03:59:23.000 143 21181.42 42.50 42838.39 47788.99 2014-05-23 03:59:24.000 143 21181.44 42.51 42838.40 47789.00 2014-05-23 03:59:25.000 143 21181.41 42.51 42838.38 47789.00 2014-05-23 03:59:26.000 143 21181.42 42.52 42838.43 47789.01 2014-05-23 03:59:27.000 143 21181.41 42.51 42838.45 47789.00 2014-05-23 03:59:28.000 143 21181.44 42.54 42838.43 47789.01 2014-05-23 03:59:29.000 143 21181.43 42.59 42838.41 47789.01 2014-05-23 03:59:30.000 143 21181.46 42.62 42838.42 47789.04 2014-05-23 03:59:31.000 143 21181.45 42.64 42838.40 47789.01 2014-05-23 03:59:32.000 143 21181.43 42.65 42838.41 47788.98 2014-05-23 03:59:33.000 143 21181.42 42.67 42838.38 47789.00 2014-05-23 03:59:34.000 143 21181.40 42.69 42838.40 47788.98 2014-05-23 03:59:35.000 143 21181.37 42.83 42838.33 47788.97 2014-05-23 03:59:36.000 143 21181.34 43.00 42838.26 47788.91 2014-05-23 03:59:37.000 143 21181.32 43.12 42838.17 47788.83 2014-05-23 03:59:38.000 143 21181.30 43.18 42838.08 47788.69 2014-05-23 03:59:39.000 143 21181.29 43.19 42838.01 47788.62 2014-05-23 03:59:40.000 143 21181.28 43.16 42837.98 47788.56 2014-05-23 03:59:41.000 143 21181.30 43.13 42837.97 47788.56 2014-05-23 03:59:42.000 143 21181.29 43.08 42837.96 47788.52 2014-05-23 03:59:43.000 143 21181.26 43.04 42838.00 47788.55 2014-05-23 03:59:44.000 143 21181.25 43.00 42838.02 47788.54 2014-05-23 03:59:45.000 143 21181.25 42.98 42838.06 47788.58 2014-05-23 03:59:46.000 143 21181.24 42.98 42838.08 47788.61 2014-05-23 03:59:47.000 143 21181.23 43.01 42838.04 47788.60 2014-05-23 03:59:48.000 143 21181.20 43.03 42838.05 47788.59 2014-05-23 03:59:49.000 143 21181.16 43.09 42838.04 47788.57 2014-05-23 03:59:50.000 143 21181.13 43.15 42838.00 47788.55 2014-05-23 03:59:51.000 143 21181.10 43.21 42837.96 47788.51 2014-05-23 03:59:52.000 143 21181.08 43.21 42837.94 47788.47 2014-05-23 03:59:53.000 143 21181.12 43.16 42837.94 47788.44 2014-05-23 03:59:54.000 143 21181.14 43.19 42837.90 47788.41 2014-05-23 03:59:55.000 143 21181.15 43.16 42837.90 47788.44 2014-05-23 03:59:56.000 143 21181.15 43.13 42837.90 47788.40 2014-05-23 03:59:57.000 143 21181.17 43.14 42837.90 47788.44 2014-05-23 03:59:58.000 143 21181.18 43.11 42837.93 47788.42 2014-05-23 03:59:59.000 143 21181.17 43.06 42837.98 47788.46 2014-05-23 04:00:00.000 143 21181.20 43.00 42838.00 47788.49 2014-05-23 04:00:01.000 143 21181.22 42.87 42838.03 47788.53 2014-05-23 04:00:02.000 143 21181.23 42.83 42838.10 47788.56 2014-05-23 04:00:03.000 143 21181.25 42.78 42838.14 47788.62 2014-05-23 04:00:04.000 143 21181.23 42.74 42838.23 47788.68 2014-05-23 04:00:05.000 143 21181.25 42.73 42838.26 47788.72 2014-05-23 04:00:06.000 143 21181.25 42.68 42838.28 47788.76 2014-05-23 04:00:07.000 143 21181.26 42.66 42838.32 47788.79 2014-05-23 04:00:08.000 143 21181.23 42.71 42838.32 47788.84 2014-05-23 04:00:09.000 143 21181.21 42.77 42838.31 47788.85 2014-05-23 04:00:10.000 143 21181.21 42.85 42838.30 47788.85 2014-05-23 04:00:11.000 143 21181.23 42.88 42838.28 47788.78 2014-05-23 04:00:12.000 143 21181.22 42.89 42838.24 47788.76 2014-05-23 04:00:13.000 143 21181.21 42.87 42838.22 47788.76 2014-05-23 04:00:14.000 143 21181.22 42.85 42838.25 47788.72 2014-05-23 04:00:15.000 143 21181.22 42.82 42838.26 47788.78 2014-05-23 04:00:16.000 143 21181.21 42.79 42838.27 47788.77 2014-05-23 04:00:17.000 143 21181.22 42.73 42838.33 47788.82 2014-05-23 04:00:18.000 143 21181.25 42.71 42838.37 47788.86 2014-05-23 04:00:19.000 143 21181.25 42.71 42838.40 47788.90 2014-05-23 04:00:20.000 143 21181.29 42.75 42838.42 47788.93 2014-05-23 04:00:21.000 143 21181.34 42.78 42838.47 47789.00 2014-05-23 04:00:22.000 143 21181.32 42.78 42838.52 47789.02 2014-05-23 04:00:23.000 143 21181.30 42.81 42838.53 47789.03 2014-05-23 04:00:24.000 143 21181.33 42.79 42838.54 47789.02 2014-05-23 04:00:25.000 143 21181.30 42.81 42838.53 47789.04 2014-05-23 04:00:26.000 143 21181.32 42.81 42838.55 47789.08 2014-05-23 04:00:27.000 143 21181.32 42.80 42838.57 47789.06 2014-05-23 04:00:28.000 143 21181.34 42.79 42838.56 47789.08 2014-05-23 04:00:29.000 143 21181.33 42.80 42838.53 47789.11 2014-05-23 04:00:30.000 143 21181.34 42.81 42838.55 47789.13 2014-05-23 04:00:31.000 143 21181.34 42.86 42838.58 47789.12 2014-05-23 04:00:32.000 143 21181.33 42.90 42838.55 47789.12 2014-05-23 04:00:33.000 143 21181.28 42.98 42838.56 47789.10 2014-05-23 04:00:34.000 143 21181.24 43.04 42838.49 47789.04 2014-05-23 04:00:35.000 143 21181.24 43.04 42838.42 47789.00 2014-05-23 04:00:36.000 143 21181.24 43.06 42838.40 47788.95 2014-05-23 04:00:37.000 143 21181.23 43.09 42838.38 47788.92 2014-05-23 04:00:38.000 143 21181.21 43.11 42838.37 47788.91 2014-05-23 04:00:39.000 143 21181.23 43.13 42838.34 47788.89 2014-05-23 04:00:40.000 143 21181.20 43.18 42838.29 47788.86 2014-05-23 04:00:41.000 143 21181.17 43.22 42838.29 47788.84 2014-05-23 04:00:42.000 143 21181.13 43.30 42838.28 47788.81 2014-05-23 04:00:43.000 143 21181.08 43.32 42838.26 47788.76 2014-05-23 04:00:44.000 143 21181.09 43.35 42838.23 47788.71 2014-05-23 04:00:45.000 143 21181.06 43.40 42838.19 47788.68 2014-05-23 04:00:46.000 143 21181.03 43.45 42838.14 47788.63 2014-05-23 04:00:47.000 143 21181.01 43.50 42838.12 47788.58 2014-05-23 04:00:48.000 143 21181.02 43.53 42838.10 47788.57 2014-05-23 04:00:49.000 143 21181.02 43.53 42838.07 47788.54 2014-05-23 04:00:50.000 143 21181.02 43.55 42838.10 47788.57 2014-05-23 04:00:51.000 143 21181.05 43.54 42838.09 47788.52 2014-05-23 04:00:52.000 143 21181.06 43.53 42838.07 47788.54 2014-05-23 04:00:53.000 143 21181.03 43.52 42838.10 47788.55 2014-05-23 04:00:54.000 143 21181.03 43.48 42838.12 47788.56 2014-05-23 04:00:55.000 143 21181.04 43.45 42838.15 47788.58 2014-05-23 04:00:56.000 143 21181.03 43.45 42838.16 47788.60 2014-05-23 04:00:57.000 143 21181.06 43.42 42838.17 47788.61 2014-05-23 04:00:58.000 143 21181.03 43.44 42838.20 47788.63 2014-05-23 04:00:59.000 143 21181.00 43.42 42838.19 47788.64 2014-05-23 04:01:00.000 143 21181.01 43.43 42838.23 47788.65 2014-05-23 04:01:01.000 143 21181.03 43.45 42838.24 47788.67 2014-05-23 04:01:02.000 143 21180.98 43.39 42838.23 47788.67 2014-05-23 04:01:03.000 143 21180.98 43.33 42838.25 47788.68 2014-05-23 04:01:04.000 143 21180.97 43.31 42838.21 47788.67 2014-05-23 04:01:05.000 143 21180.95 43.30 42838.18 47788.65 2014-05-23 04:01:06.000 143 21180.96 43.29 42838.16 47788.62 2014-05-23 04:01:07.000 143 21180.97 43.27 42838.18 47788.63 2014-05-23 04:01:08.000 143 21180.97 43.24 42838.17 47788.60 2014-05-23 04:01:09.000 143 21180.93 43.25 42838.15 47788.60 2014-05-23 04:01:10.000 143 21180.91 43.30 42838.14 47788.58 2014-05-23 04:01:11.000 143 21180.88 43.38 42838.11 47788.54 2014-05-23 04:01:12.000 143 21180.85 43.44 42838.06 47788.51 2014-05-23 04:01:13.000 143 21180.82 43.45 42838.03 47788.45 2014-05-23 04:01:14.000 143 21180.81 43.45 42837.98 47788.40 2014-05-23 04:01:15.000 143 21180.80 43.47 42837.99 47788.37 2014-05-23 04:01:16.000 143 21180.81 43.50 42837.98 47788.35 2014-05-23 04:01:17.000 143 21180.83 43.49 42837.99 47788.35 2014-05-23 04:01:18.000 143 21180.85 43.45 42837.99 47788.35 2014-05-23 04:01:19.000 143 21180.85 43.40 42837.99 47788.36 2014-05-23 04:01:20.000 143 21180.85 43.38 42838.05 47788.39 2014-05-23 04:01:21.000 143 21180.88 43.37 42838.04 47788.40 2014-05-23 04:01:22.000 143 21180.89 43.34 42838.06 47788.49 2014-05-23 04:01:23.000 143 21180.92 43.32 42838.10 47788.49 2014-05-23 04:01:24.000 143 21180.94 43.31 42838.11 47788.55 2014-05-23 04:01:25.000 143 21180.94 43.31 42838.12 47788.56 2014-05-23 04:01:26.000 143 21180.95 43.31 42838.22 47788.57 2014-05-23 04:01:27.000 143 21180.95 43.29 42838.22 47788.60 2014-05-23 04:01:28.000 143 21180.93 43.30 42838.20 47788.61 2014-05-23 04:01:29.000 143 21180.93 43.28 42838.21 47788.61 2014-05-23 04:01:30.000 143 21180.93 43.27 42838.27 47788.67 2014-05-23 04:01:31.000 143 21180.89 43.25 42838.23 47788.67 2014-05-23 04:01:32.000 143 21180.93 43.24 42838.26 47788.69 2014-05-23 04:01:33.000 143 21180.94 43.21 42838.32 47788.71 2014-05-23 04:01:34.000 143 21180.98 43.21 42838.32 47788.73 2014-05-23 04:01:35.000 143 21180.99 43.20 42838.32 47788.77 2014-05-23 04:01:36.000 143 21180.98 43.20 42838.36 47788.78 2014-05-23 04:01:37.000 143 21180.97 43.20 42838.41 47788.80 2014-05-23 04:01:38.000 143 21180.97 43.21 42838.40 47788.82 2014-05-23 04:01:39.000 143 21180.96 43.22 42838.43 47788.83 2014-05-23 04:01:40.000 143 21180.98 43.20 42838.44 47788.86 2014-05-23 04:01:41.000 143 21181.00 43.17 42838.45 47788.84 2014-05-23 04:01:42.000 143 21180.99 43.18 42838.45 47788.87 2014-05-23 04:01:43.000 143 21180.98 43.20 42838.44 47788.86 2014-05-23 04:01:44.000 143 21181.05 43.18 42838.42 47788.88 2014-05-23 04:01:45.000 143 21181.09 43.10 42838.47 47788.92 2014-05-23 04:01:46.000 143 21181.14 43.06 42838.53 47788.95 2014-05-23 04:01:47.000 143 21181.15 43.05 42838.58 47788.99 2014-05-23 04:01:48.000 143 21181.17 43.05 42838.61 47789.04 2014-05-23 04:01:49.000 143 21181.19 43.03 42838.62 47789.04 2014-05-23 04:01:50.000 143 21181.21 43.02 42838.62 47789.09 2014-05-23 04:01:51.000 143 21181.20 43.05 42838.65 47789.09 2014-05-23 04:01:52.000 143 21181.21 43.06 42838.62 47789.10 2014-05-23 04:01:53.000 143 21181.20 43.01 42838.59 47789.11 2014-05-23 04:01:54.000 143 21181.17 42.98 42838.61 47789.10 2014-05-23 04:01:55.000 143 21181.22 42.95 42838.62 47789.11 2014-05-23 04:01:56.000 143 21181.24 42.94 42838.64 47789.11 2014-05-23 04:01:57.000 143 21181.21 42.91 42838.66 47789.11 2014-05-23 04:01:58.000 143 21181.24 42.91 42838.68 47789.16 2014-05-23 04:01:59.000 143 21181.27 42.91 42838.69 47789.18 2014-05-23 04:02:00.000 143 21181.27 42.94 42838.67 47789.19 2014-05-23 04:02:01.000 143 21181.30 42.97 42838.68 47789.22 2014-05-23 04:02:02.000 143 21181.31 42.99 42838.71 47789.21 2014-05-23 04:02:03.000 143 21181.32 43.02 42838.72 47789.24 2014-05-23 04:02:04.000 143 21181.35 43.05 42838.73 47789.25 2014-05-23 04:02:05.000 143 21181.36 43.12 42838.75 47789.27 2014-05-23 04:02:06.000 143 21181.37 43.16 42838.74 47789.26 2014-05-23 04:02:07.000 143 21181.36 43.17 42838.73 47789.26 2014-05-23 04:02:08.000 143 21181.32 43.18 42838.77 47789.27 2014-05-23 04:02:09.000 143 21181.34 43.18 42838.76 47789.30 2014-05-23 04:02:10.000 143 21181.32 43.22 42838.74 47789.26 2014-05-23 04:02:11.000 143 21181.32 43.23 42838.76 47789.27 2014-05-23 04:02:12.000 143 21181.33 43.21 42838.77 47789.27 2014-05-23 04:02:13.000 143 21181.31 43.24 42838.77 47789.29 2014-05-23 04:02:14.000 143 21181.34 43.24 42838.79 47789.27 2014-05-23 04:02:15.000 143 21181.36 43.25 42838.78 47789.27 2014-05-23 04:02:16.000 143 21181.33 43.25 42838.77 47789.29 2014-05-23 04:02:17.000 143 21181.35 43.26 42838.75 47789.28 2014-05-23 04:02:18.000 143 21181.35 43.24 42838.79 47789.27 2014-05-23 04:02:19.000 143 21181.37 43.22 42838.79 47789.29 2014-05-23 04:02:20.000 143 21181.37 43.23 42838.78 47789.31 2014-05-23 04:02:21.000 143 21181.36 43.28 42838.83 47789.30 2014-05-23 04:02:22.000 143 21181.36 43.32 42838.80 47789.30 2014-05-23 04:02:23.000 143 21181.32 43.37 42838.77 47789.32 2014-05-23 04:02:24.000 143 21181.32 43.38 42838.71 47789.26 2014-05-23 04:02:25.000 143 21181.34 43.39 42838.73 47789.24 2014-05-23 04:02:26.000 143 21181.36 43.43 42838.70 47789.20 2014-05-23 04:02:27.000 143 21181.38 43.50 42838.63 47789.20 2014-05-23 04:02:28.000 143 21181.33 43.57 42838.59 47789.15 2014-05-23 04:02:29.000 143 21181.32 43.58 42838.56 47789.11 2014-05-23 04:02:30.000 143 21181.34 43.60 42838.55 47789.07 2014-05-23 04:02:31.000 143 21181.34 43.59 42838.50 47789.06 2014-05-23 04:02:32.000 143 21181.36 43.58 42838.51 47789.04 2014-05-23 04:02:33.000 143 21181.36 43.55 42838.57 47789.08 2014-05-23 04:02:34.000 143 21181.41 43.50 42838.60 47789.10 2014-05-23 04:02:35.000 143 21181.41 43.46 42838.62 47789.15 2014-05-23 04:02:36.000 143 21181.34 43.48 42838.66 47789.14 2014-05-23 04:02:37.000 143 21181.33 43.52 42838.64 47789.18 2014-05-23 04:02:38.000 143 21181.32 43.53 42838.61 47789.15 2014-05-23 04:02:39.000 143 21181.29 43.53 42838.63 47789.13 2014-05-23 04:02:40.000 143 21181.32 43.52 42838.63 47789.13 2014-05-23 04:02:41.000 143 21181.30 43.52 42838.63 47789.13 2014-05-23 04:02:42.000 143 21181.30 43.52 42838.63 47789.13 2014-05-23 04:02:43.000 143 21181.31 43.51 42838.62 47789.16 2014-05-23 04:02:44.000 143 21181.29 43.49 42838.64 47789.15 2014-05-23 04:02:45.000 143 21181.29 43.45 42838.63 47789.20 2014-05-23 04:02:46.000 143 21181.30 43.42 42838.70 47789.18 2014-05-23 04:02:47.000 143 21181.32 43.40 42838.73 47789.21 2014-05-23 04:02:48.000 143 21181.34 43.36 42838.76 47789.23 2014-05-23 04:02:49.000 143 21181.34 43.34 42838.80 47789.29 2014-05-23 04:02:50.000 143 21181.33 43.36 42838.80 47789.28 2014-05-23 04:02:51.000 143 21181.31 43.38 42838.80 47789.31 2014-05-23 04:02:52.000 143 21181.29 43.43 42838.82 47789.29 2014-05-23 04:02:53.000 143 21181.27 43.44 42838.82 47789.30 2014-05-23 04:02:54.000 143 21181.27 43.44 42838.80 47789.26 2014-05-23 04:02:55.000 143 21181.27 43.43 42838.81 47789.27 2014-05-23 04:02:56.000 143 21181.26 43.41 42838.80 47789.26 2014-05-23 04:02:57.000 143 21181.28 43.40 42838.79 47789.26 2014-05-23 04:02:58.000 143 21181.29 43.39 42838.79 47789.27 2014-05-23 04:02:59.000 143 21181.30 43.40 42838.82 47789.30 2014-05-23 04:03:00.000 143 21181.27 43.43 42838.82 47789.30 2014-05-23 04:03:01.000 143 21181.27 43.46 42838.81 47789.32 2014-05-23 04:03:02.000 143 21181.31 43.46 42838.83 47789.31 2014-05-23 04:03:03.000 143 21181.29 43.46 42838.83 47789.30 2014-05-23 04:03:04.000 143 21181.30 43.46 42838.85 47789.32 2014-05-23 04:03:05.000 143 21181.30 43.45 42838.85 47789.33 2014-05-23 04:03:06.000 143 21181.32 43.46 42838.88 47789.33 2014-05-23 04:03:07.000 143 21181.31 43.52 42838.84 47789.33 2014-05-23 04:03:08.000 143 21181.28 43.62 42838.78 47789.31 2014-05-23 04:03:09.000 143 21181.25 43.69 42838.71 47789.24 2014-05-23 04:03:10.000 143 21181.24 43.76 42838.67 47789.20 2014-05-23 04:03:11.000 143 21181.27 43.76 42838.64 47789.14 2014-05-23 04:03:12.000 143 21181.27 43.75 42838.62 47789.11 2014-05-23 04:03:13.000 143 21181.29 43.73 42838.62 47789.11 2014-05-23 04:03:14.000 143 21181.31 43.71 42838.63 47789.11 2014-05-23 04:03:15.000 143 21181.30 43.69 42838.64 47789.12 2014-05-23 04:03:16.000 143 21181.31 43.65 42838.65 47789.11 2014-05-23 04:03:17.000 143 21181.30 43.66 42838.67 47789.14 2014-05-23 04:03:18.000 143 21181.29 43.65 42838.70 47789.16 2014-05-23 04:03:19.000 143 21181.31 43.65 42838.69 47789.18 2014-05-23 04:03:20.000 143 21181.32 43.64 42838.69 47789.21 2014-05-23 04:03:21.000 143 21181.33 43.65 42838.71 47789.20 2014-05-23 04:03:22.000 143 21181.32 43.65 42838.68 47789.20 2014-05-23 04:03:23.000 143 21181.31 43.68 42838.70 47789.21 2014-05-23 04:03:24.000 143 21181.33 43.71 42838.71 47789.20 2014-05-23 04:03:25.000 143 21181.34 43.73 42838.68 47789.20 2014-05-23 04:03:26.000 143 21181.33 43.76 42838.69 47789.18 2014-05-23 04:03:27.000 143 21181.31 43.78 42838.66 47789.20 2014-05-23 04:03:28.000 143 21181.33 43.77 42838.67 47789.19 2014-05-23 04:03:29.000 143 21181.35 43.76 42838.69 47789.18 2014-05-23 04:03:30.000 143 21181.38 43.76 42838.68 47789.18 2014-05-23 04:03:31.000 143 21181.35 43.76 42838.67 47789.19 2014-05-23 04:03:32.000 143 21181.33 43.79 42838.69 47789.18 2014-05-23 04:03:33.000 143 21181.30 43.84 42838.65 47789.17 2014-05-23 04:03:34.000 143 21181.32 43.87 42838.68 47789.17 2014-05-23 04:03:35.000 143 21181.35 43.84 42838.70 47789.16 2014-05-23 04:03:36.000 143 21181.37 43.82 42838.68 47789.17 2014-05-23 04:03:37.000 143 21181.37 43.76 42838.70 47789.17 2014-05-23 04:03:38.000 143 21181.35 43.71 42838.75 47789.22 2014-05-23 04:03:39.000 143 21181.35 43.69 42838.75 47789.24 2014-05-23 04:03:40.000 143 21181.35 43.70 42838.76 47789.25 2014-05-23 04:03:41.000 143 21181.29 43.72 42838.79 47789.26 2014-05-23 04:03:42.000 143 21181.33 43.75 42838.77 47789.27 2014-05-23 04:03:43.000 143 21181.32 43.76 42838.78 47789.27 2014-05-23 04:03:44.000 143 21181.28 43.76 42838.75 47789.25 2014-05-23 04:03:45.000 143 21181.31 43.75 42838.74 47789.24 2014-05-23 04:03:46.000 143 21181.30 43.81 42838.75 47789.26 2014-05-23 04:03:47.000 143 21181.34 43.79 42838.76 47789.27 2014-05-23 04:03:48.000 143 21181.34 43.82 42838.72 47789.26 2014-05-23 04:03:49.000 143 21181.31 43.81 42838.73 47789.22 2014-05-23 04:03:50.000 143 21181.29 43.83 42838.69 47789.21 2014-05-23 04:03:51.000 143 21181.28 43.84 42838.68 47789.19 2014-05-23 04:03:52.000 143 21181.27 43.85 42838.67 47789.19 2014-05-23 04:03:53.000 143 21181.34 43.84 42838.74 47789.17 2014-05-23 04:03:54.000 143 21181.39 43.83 42838.75 47789.19 2014-05-23 04:03:55.000 143 21181.38 43.83 42838.74 47789.20 2014-05-23 04:03:56.000 143 21181.39 43.83 42838.73 47789.19 2014-05-23 04:03:57.000 143 21181.39 43.83 42838.77 47789.20 2014-05-23 04:03:58.000 143 21181.36 43.83 42838.81 47789.21 2014-05-23 04:03:59.000 143 21181.40 43.85 42838.80 47789.22 2014-05-23 04:04:00.000 143 21181.38 43.88 42838.75 47789.22 2014-05-23 04:04:01.000 143 21181.39 43.92 42838.74 47789.21 2014-05-23 04:04:02.000 143 21181.40 43.94 42838.69 47789.20 2014-05-23 04:04:03.000 143 21181.37 43.95 42838.73 47789.18 2014-05-23 04:04:04.000 143 21181.35 43.96 42838.73 47789.17 2014-05-23 04:04:05.000 143 21181.36 44.00 42838.72 47789.16 2014-05-23 04:04:06.000 143 21181.38 44.00 42838.69 47789.14 2014-05-23 04:04:07.000 143 21181.33 44.03 42838.67 47789.12 2014-05-23 04:04:08.000 143 21181.32 44.03 42838.69 47789.11 2014-05-23 04:04:09.000 143 21181.32 44.03 42838.64 47789.09 2014-05-23 04:04:10.000 143 21181.31 44.04 42838.63 47789.09 2014-05-23 04:04:11.000 143 21181.31 44.02 42838.64 47789.09 2014-05-23 04:04:12.000 143 21181.29 44.03 42838.62 47789.09 2014-05-23 04:04:13.000 143 21181.29 44.01 42838.63 47789.10 2014-05-23 04:04:14.000 143 21181.29 43.96 42838.66 47789.09 2014-05-23 04:04:15.000 143 21181.28 43.96 42838.68 47789.08 2014-05-23 04:04:16.000 143 21181.27 43.97 42838.66 47789.08 2014-05-23 04:04:17.000 143 21181.27 43.99 42838.67 47789.10 2014-05-23 04:04:18.000 143 21181.27 44.01 42838.64 47789.12 2014-05-23 04:04:19.000 143 21181.29 44.03 42838.68 47789.10 2014-05-23 04:04:20.000 143 21181.31 44.01 42838.66 47789.09 2014-05-23 04:04:21.000 143 21181.30 44.00 42838.68 47789.13 2014-05-23 04:04:22.000 143 21181.28 43.98 42838.68 47789.12 2014-05-23 04:04:23.000 143 21181.29 43.95 42838.66 47789.11 2014-05-23 04:04:24.000 143 21181.28 43.97 42838.64 47789.13 2014-05-23 04:04:25.000 143 21181.24 44.01 42838.63 47789.10 2014-05-23 04:04:26.000 143 21181.20 44.08 42838.58 47789.08 2014-05-23 04:04:27.000 143 21181.22 44.13 42838.54 47789.02 2014-05-23 04:04:28.000 143 21181.27 44.10 42838.52 47789.00 2014-05-23 04:04:29.000 143 21181.29 44.08 42838.50 47788.98 2014-05-23 04:04:30.000 143 21181.32 44.03 42838.52 47788.99 2014-05-23 04:04:31.000 143 21181.33 43.95 42838.55 47789.01 2014-05-23 04:04:32.000 143 21181.35 43.88 42838.62 47789.07 2014-05-23 04:04:33.000 143 21181.38 43.86 42838.69 47789.12 2014-05-23 04:04:34.000 143 21181.39 43.81 42838.72 47789.16 2014-05-23 04:04:35.000 143 21181.40 43.77 42838.74 47789.21 2014-05-23 04:04:36.000 143 21181.40 43.75 42838.81 47789.26 2014-05-23 04:04:37.000 143 21181.44 43.78 42838.84 47789.31 2014-05-23 04:04:38.000 143 21181.47 43.78 42838.87 47789.36 2014-05-23 04:04:39.000 143 21181.50 43.76 42838.93 47789.40 2014-05-23 04:04:40.000 143 21181.50 43.77 42838.94 47789.44 2014-05-23 04:04:41.000 143 21181.51 43.79 42838.94 47789.47 2014-05-23 04:04:42.000 143 21181.54 43.78 42838.96 47789.49 2014-05-23 04:04:43.000 143 21181.55 43.80 42838.98 47789.51 2014-05-23 04:04:44.000 143 21181.52 43.81 42838.97 47789.52 2014-05-23 04:04:45.000 143 21181.51 43.86 42838.95 47789.52 2014-05-23 04:04:46.000 143 21181.50 43.87 42838.97 47789.55 2014-05-23 04:04:47.000 143 21181.51 43.89 42838.97 47789.53 2014-05-23 04:04:48.000 143 21181.53 43.88 42838.99 47789.53 2014-05-23 04:04:49.000 143 21181.55 43.88 42838.97 47789.51 2014-05-23 04:04:50.000 143 21181.55 43.90 42838.99 47789.53 2014-05-23 04:04:51.000 143 21181.56 43.90 42838.96 47789.52 2014-05-23 04:04:52.000 143 21181.54 43.91 42838.94 47789.51 2014-05-23 04:04:53.000 143 21181.56 43.92 42838.94 47789.52 2014-05-23 04:04:54.000 143 21181.55 43.95 42838.96 47789.49 2014-05-23 04:04:55.000 143 21181.51 43.93 42838.95 47789.50 2014-05-23 04:04:56.000 143 21181.51 43.88 42838.93 47789.49 2014-05-23 04:04:57.000 143 21181.52 43.88 42838.98 47789.51 2014-05-23 04:04:58.000 143 21181.54 43.87 42839.00 47789.48 2014-05-23 04:04:59.000 143 21181.52 43.85 42838.96 47789.51 2014-05-23 04:05:00.000 143 21181.51 43.85 42838.97 47789.49 2014-05-23 04:05:01.000 143 21181.52 43.84 42838.97 47789.49 2014-05-23 04:05:02.000 143 21181.51 43.81 42838.96 47789.47 2014-05-23 04:05:03.000 143 21181.51 43.78 42838.98 47789.47 2014-05-23 04:05:04.000 143 21181.51 43.78 42838.96 47789.48 2014-05-23 04:05:05.000 143 21181.50 43.80 42838.96 47789.47 2014-05-23 04:05:06.000 143 21181.51 43.76 42838.92 47789.45 2014-05-23 04:05:07.000 143 21181.49 43.74 42838.94 47789.44 2014-05-23 04:05:08.000 143 21181.50 43.72 42838.93 47789.43 2014-05-23 04:05:09.000 143 21181.49 43.71 42838.91 47789.43 2014-05-23 04:05:10.000 143 21181.45 43.70 42838.93 47789.42 2014-05-23 04:05:11.000 143 21181.44 43.70 42838.92 47789.40 2014-05-23 04:05:12.000 143 21181.42 43.70 42838.92 47789.40 2014-05-23 04:05:13.000 143 21181.38 43.71 42838.90 47789.38 2014-05-23 04:05:14.000 143 21181.38 43.73 42838.90 47789.37 2014-05-23 04:05:15.000 143 21181.39 43.73 42838.85 47789.31 2014-05-23 04:05:16.000 143 21181.37 43.73 42838.85 47789.30 2014-05-23 04:05:17.000 143 21181.35 43.72 42838.85 47789.28 2014-05-23 04:05:18.000 143 21181.35 43.71 42838.83 47789.30 2014-05-23 04:05:19.000 143 21181.36 43.71 42838.80 47789.26 2014-05-23 04:05:20.000 143 21181.35 43.74 42838.79 47789.24 2014-05-23 04:05:21.000 143 21181.35 43.74 42838.78 47789.24 2014-05-23 04:05:22.000 143 21181.36 43.76 42838.74 47789.22 2014-05-23 04:05:23.000 143 21181.32 43.73 42838.74 47789.19 2014-05-23 04:05:24.000 143 21181.32 43.71 42838.70 47789.17 2014-05-23 04:05:25.000 143 21181.30 43.70 42838.67 47789.17 2014-05-23 04:05:26.000 143 21181.30 43.66 42838.68 47789.14 2014-05-23 04:05:27.000 143 21181.29 43.63 42838.66 47789.12 2014-05-23 04:05:28.000 143 21181.31 43.61 42838.65 47789.11 2014-05-23 04:05:29.000 143 21181.29 43.62 42838.66 47789.12 2014-05-23 04:05:30.000 143 21181.29 43.59 42838.65 47789.11 2014-05-23 04:05:31.000 143 21181.29 43.57 42838.66 47789.10 2014-05-23 04:05:32.000 143 21181.32 43.55 42838.68 47789.10 2014-05-23 04:05:33.000 143 21181.28 43.55 42838.67 47789.13 2014-05-23 04:05:34.000 143 21181.29 43.55 42838.69 47789.13 2014-05-23 04:05:35.000 143 21181.29 43.54 42838.65 47789.12 2014-05-23 04:05:36.000 143 21181.29 43.56 42838.67 47789.15 2014-05-23 04:05:37.000 143 21181.29 43.55 42838.70 47789.15 2014-05-23 04:05:38.000 143 21181.30 43.52 42838.71 47789.19 2014-05-23 04:05:39.000 143 21181.34 43.52 42838.71 47789.18 2014-05-23 04:05:40.000 143 21181.35 43.52 42838.72 47789.19 2014-05-23 04:05:41.000 143 21181.37 43.51 42838.72 47789.19 2014-05-23 04:05:42.000 143 21181.36 43.51 42838.72 47789.20 2014-05-23 04:05:43.000 143 21181.34 43.53 42838.77 47789.23 2014-05-23 04:05:44.000 143 21181.33 43.60 42838.77 47789.21 2014-05-23 04:05:45.000 143 21181.29 43.61 42838.78 47789.22 2014-05-23 04:05:46.000 143 21181.25 43.63 42838.76 47789.21 2014-05-23 04:05:47.000 143 21181.25 43.69 42838.76 47789.19 2014-05-23 04:05:48.000 143 21181.25 43.74 42838.75 47789.21 2014-05-23 04:05:49.000 143 21181.23 43.77 42838.75 47789.17 2014-05-23 04:05:50.000 143 21181.21 43.79 42838.74 47789.15 2014-05-23 04:05:51.000 143 21181.19 43.82 42838.73 47789.15 2014-05-23 04:05:52.000 143 21181.17 43.84 42838.70 47789.15 2014-05-23 04:05:53.000 143 21181.17 43.85 42838.70 47789.13 2014-05-23 04:05:54.000 143 21181.22 43.89 42838.71 47789.14 2014-05-23 04:05:55.000 143 21181.21 43.91 42838.73 47789.14 2014-05-23 04:05:56.000 143 21181.19 43.91 42838.78 47789.17 2014-05-23 04:05:57.000 143 21181.20 43.96 42838.75 47789.14 2014-05-23 04:05:58.000 143 21181.22 43.96 42838.78 47789.15 2014-05-23 04:05:59.000 143 21181.22 43.96 42838.74 47789.16 2014-05-23 04:06:00.000 143 21181.21 43.95 42838.72 47789.15 2014-05-23 04:06:01.000 143 21181.23 43.93 42838.73 47789.17 2014-05-23 04:06:02.000 143 21181.25 43.96 42838.74 47789.17 2014-05-23 04:06:03.000 143 21181.22 44.01 42838.73 47789.18 2014-05-23 04:06:04.000 143 21181.23 44.08 42838.70 47789.17 2014-05-23 04:06:05.000 143 21181.24 44.09 42838.65 47789.11 2014-05-23 04:06:06.000 143 21181.22 44.09 42838.58 47789.06 2014-05-23 04:06:07.000 143 21181.22 44.09 42838.55 47789.00 2014-05-23 04:06:08.000 143 21181.22 44.11 42838.53 47788.96 2014-05-23 04:06:09.000 143 21181.19 44.19 42838.45 47788.94 2014-05-23 04:06:10.000 143 21181.18 44.32 42838.38 47788.87 2014-05-23 04:06:11.000 143 21181.14 44.40 42838.31 47788.79 2014-05-23 04:06:12.000 143 21181.16 44.42 42838.24 47788.74 2014-05-23 04:06:13.000 143 21181.18 44.41 42838.19 47788.66 2014-05-23 04:06:14.000 143 21181.17 44.41 42838.18 47788.64 2014-05-23 04:06:15.000 143 21181.17 44.40 42838.16 47788.62 2014-05-23 04:06:16.000 143 21181.17 44.37 42838.21 47788.60 2014-05-23 04:06:17.000 143 21181.20 44.33 42838.22 47788.65 2014-05-23 04:06:18.000 143 21181.25 44.27 42838.23 47788.67 2014-05-23 04:06:19.000 143 21181.28 44.28 42838.31 47788.71 2014-05-23 04:06:20.000 143 21181.30 44.31 42838.33 47788.77 2014-05-23 04:06:21.000 143 21181.32 44.31 42838.38 47788.80 2014-05-23 04:06:22.000 143 21181.35 44.27 42838.42 47788.86 2014-05-23 04:06:23.000 143 21181.39 44.23 42838.43 47788.89 2014-05-23 04:06:24.000 143 21181.43 44.18 42838.46 47788.96 2014-05-23 04:06:25.000 143 21181.47 44.13 42838.52 47789.01 2014-05-23 04:06:26.000 143 21181.50 44.06 42838.61 47789.05 2014-05-23 04:06:27.000 143 21181.54 43.99 42838.65 47789.13 2014-05-23 04:06:28.000 143 21181.54 43.95 42838.72 47789.19 2014-05-23 04:06:29.000 143 21181.56 43.91 42838.77 47789.23 2014-05-23 04:06:30.000 143 21181.56 43.95 42838.79 47789.29 2014-05-23 04:06:31.000 143 21181.56 43.98 42838.81 47789.33 2014-05-23 04:06:32.000 143 21181.58 43.97 42838.79 47789.32 2014-05-23 04:06:33.000 143 21181.56 43.97 42838.83 47789.33 2014-05-23 04:06:34.000 143 21181.60 43.94 42838.84 47789.37 2014-05-23 04:06:35.000 143 21181.59 43.92 42838.88 47789.38 2014-05-23 04:06:36.000 143 21181.59 43.92 42838.89 47789.39 2014-05-23 04:06:37.000 143 21181.60 43.91 42838.90 47789.43 2014-05-23 04:06:38.000 143 21181.60 43.90 42838.95 47789.48 2014-05-23 04:06:39.000 143 21181.65 43.90 42838.97 47789.49 2014-05-23 04:06:40.000 143 21181.70 43.89 42838.98 47789.50 2014-05-23 04:06:41.000 143 21181.73 43.85 42838.99 47789.53 2014-05-23 04:06:42.000 143 21181.74 43.82 42839.00 47789.54 2014-05-23 04:06:43.000 143 21181.75 43.80 42839.01 47789.57 2014-05-23 04:06:44.000 143 21181.71 43.78 42839.02 47789.58 2014-05-23 04:06:45.000 143 21181.69 43.75 42839.06 47789.59 2014-05-23 04:06:46.000 143 21181.66 43.78 42839.07 47789.62 2014-05-23 04:06:47.000 143 21181.69 43.76 42839.09 47789.64 2014-05-23 04:06:48.000 143 21181.71 43.76 42839.11 47789.65 2014-05-23 04:06:49.000 143 21181.69 43.78 42839.15 47789.67 2014-05-23 04:06:50.000 143 21181.70 43.82 42839.14 47789.67 2014-05-23 04:06:51.000 143 21181.72 43.87 42839.15 47789.67 2014-05-23 04:06:52.000 143 21181.72 43.89 42839.11 47789.69 2014-05-23 04:06:53.000 143 21181.70 43.92 42839.07 47789.68 2014-05-23 04:06:54.000 143 21181.71 43.94 42839.03 47789.68 2014-05-23 04:06:55.000 143 21181.68 43.98 42839.04 47789.67 2014-05-23 04:06:56.000 143 21181.64 43.99 42839.03 47789.60 2014-05-23 04:06:57.000 143 21181.64 43.99 42839.02 47789.58 2014-05-23 04:06:58.000 143 21181.62 44.04 42838.98 47789.57 2014-05-23 04:06:59.000 143 21181.59 44.07 42838.95 47789.52 2014-05-23 04:07:00.000 143 21181.56 44.12 42838.94 47789.48 2014-05-23 04:07:01.000 143 21181.56 44.10 42838.94 47789.49 2014-05-23 04:07:02.000 143 21181.51 44.12 42838.90 47789.47 2014-05-23 04:07:03.000 143 21181.49 44.17 42838.88 47789.43 2014-05-23 04:07:04.000 143 21181.50 44.23 42838.83 47789.38 2014-05-23 04:07:05.000 143 21181.53 44.22 42838.81 47789.37 2014-05-23 04:07:06.000 143 21181.52 44.21 42838.83 47789.35 2014-05-23 04:07:07.000 143 21181.53 44.21 42838.80 47789.34 2014-05-23 04:07:08.000 143 21181.56 44.19 42838.79 47789.34 2014-05-23 04:07:09.000 143 21181.57 44.20 42838.79 47789.33 2014-05-23 04:07:10.000 143 21181.53 44.19 42838.79 47789.34 2014-05-23 04:07:11.000 143 21181.53 44.20 42838.77 47789.33 2014-05-23 04:07:12.000 143 21181.52 44.25 42838.75 47789.35 2014-05-23 04:07:13.000 143 21181.51 44.26 42838.73 47789.31 2014-05-23 04:07:14.000 143 21181.51 44.25 42838.75 47789.31 2014-05-23 04:07:15.000 143 21181.50 44.25 42838.74 47789.28 2014-05-23 04:07:16.000 143 21181.50 44.23 42838.77 47789.27 2014-05-23 04:07:17.000 143 21181.49 44.24 42838.75 47789.25 2014-05-23 04:07:18.000 143 21181.47 44.23 42838.75 47789.28 2014-05-23 04:07:19.000 143 21181.44 44.18 42838.76 47789.23 2014-05-23 04:07:20.000 143 21181.42 44.15 42838.81 47789.24 2014-05-23 04:07:21.000 143 21181.42 44.14 42838.81 47789.25 2014-05-23 04:07:22.000 143 21181.40 44.15 42838.81 47789.30 2014-05-23 04:07:23.000 143 21181.41 44.17 42838.82 47789.28 2014-05-23 04:07:24.000 143 21181.42 44.14 42838.81 47789.30 2014-05-23 04:07:25.000 143 21181.42 44.12 42838.83 47789.31 2014-05-23 04:07:26.000 143 21181.44 44.08 42838.86 47789.32 2014-05-23 04:07:27.000 143 21181.46 44.07 42838.86 47789.33 2014-05-23 04:07:28.000 143 21181.46 44.06 42838.87 47789.32 2014-05-23 04:07:29.000 143 21181.47 44.05 42838.87 47789.34 2014-05-23 04:07:30.000 143 21181.45 44.00 42838.89 47789.34 2014-05-23 04:07:31.000 143 21181.46 43.99 42838.90 47789.37 2014-05-23 04:07:32.000 143 21181.48 43.97 42838.93 47789.36 2014-05-23 04:07:33.000 143 21181.54 43.90 42838.93 47789.40 2014-05-23 04:07:34.000 143 21181.56 43.85 42838.99 47789.46 2014-05-23 04:07:35.000 143 21181.60 43.82 42839.04 47789.52 2014-05-23 04:07:36.000 143 21181.61 43.80 42839.10 47789.58 2014-05-23 04:07:37.000 143 21181.60 43.78 42839.12 47789.61 2014-05-23 04:07:38.000 143 21181.60 43.77 42839.14 47789.63 2014-05-23 04:07:39.000 143 21181.65 43.75 42839.16 47789.69 2014-05-23 04:07:40.000 143 21181.64 43.75 42839.17 47789.69 2014-05-23 04:07:41.000 143 21181.61 43.75 42839.19 47789.73 2014-05-23 04:07:42.000 143 21181.60 43.74 42839.23 47789.72 2014-05-23 04:07:43.000 143 21181.61 43.74 42839.22 47789.70 2014-05-23 04:07:44.000 143 21181.64 43.72 42839.20 47789.76 2014-05-23 04:07:45.000 143 21181.63 43.71 42839.22 47789.77 2014-05-23 04:07:46.000 143 21181.63 43.70 42839.27 47789.80 2014-05-23 04:07:47.000 143 21181.62 43.69 42839.28 47789.79 2014-05-23 04:07:48.000 143 21181.64 43.70 42839.32 47789.80 2014-05-23 04:07:49.000 143 21181.60 43.74 42839.28 47789.81 2014-05-23 04:07:50.000 143 21181.54 43.83 42839.25 47789.80 2014-05-23 04:07:51.000 143 21181.47 43.92 42839.18 47789.73 2014-05-23 04:07:52.000 143 21181.44 43.97 42839.11 47789.66 2014-05-23 04:07:53.000 143 21181.43 43.98 42839.08 47789.58 2014-05-23 04:07:54.000 143 21181.39 43.97 42839.06 47789.54 2014-05-23 04:07:55.000 143 21181.38 43.96 42839.03 47789.48 2014-05-23 04:07:56.000 143 21181.37 43.97 42839.04 47789.47 2014-05-23 04:07:57.000 143 21181.38 43.98 42839.02 47789.46 2014-05-23 04:07:58.000 143 21181.38 43.96 42839.01 47789.45 2014-05-23 04:07:59.000 143 21181.40 43.96 42838.98 47789.47 2014-05-23 04:08:00.000 143 21181.45 43.96 42839.02 47789.47 2014-05-23 04:08:01.000 143 21181.45 43.98 42839.00 47789.46 2014-05-23 04:08:02.000 143 21181.45 43.95 42839.01 47789.47 2014-05-23 04:08:03.000 143 21181.44 43.93 42839.07 47789.50 2014-05-23 04:08:04.000 143 21181.50 43.95 42839.03 47789.53 2014-05-23 04:08:05.000 143 21181.53 43.96 42839.03 47789.55 2014-05-23 04:08:06.000 143 21181.51 43.98 42839.05 47789.56 2014-05-23 04:08:07.000 143 21181.54 43.99 42839.05 47789.58 2014-05-23 04:08:08.000 143 21181.58 43.97 42839.09 47789.60 2014-05-23 04:08:09.000 143 21181.67 43.98 42839.08 47789.61 2014-05-23 04:08:10.000 143 21181.71 43.97 42839.06 47789.64 2014-05-23 04:08:11.000 143 21181.76 43.94 42839.09 47789.66 2014-05-23 04:08:12.000 143 21181.75 43.90 42839.11 47789.70 2014-05-23 04:08:13.000 143 21181.77 43.89 42839.15 47789.72 2014-05-23 04:08:14.000 143 21181.78 43.84 42839.19 47789.76 2014-05-23 04:08:15.000 143 21181.76 43.80 42839.24 47789.77 2014-05-23 04:08:16.000 143 21181.77 43.81 42839.24 47789.82 2014-05-23 04:08:17.000 143 21181.78 43.79 42839.23 47789.85 2014-05-23 04:08:18.000 143 21181.79 43.78 42839.26 47789.91 2014-05-23 04:08:19.000 143 21181.78 43.78 42839.27 47789.89 2014-05-23 04:08:20.000 143 21181.78 43.79 42839.31 47789.95 2014-05-23 04:08:21.000 143 21181.80 43.78 42839.33 47789.97 2014-05-23 04:08:22.000 143 21181.80 43.78 42839.33 47789.96 2014-05-23 04:08:23.000 143 21181.80 43.79 42839.33 47789.99 2014-05-23 04:08:24.000 143 21181.85 43.79 42839.36 47789.99 2014-05-23 04:08:25.000 143 21181.83 43.81 42839.34 47790.01 2014-05-23 04:08:26.000 143 21181.81 43.81 42839.33 47789.98 2014-05-23 04:08:27.000 143 21181.77 43.83 42839.33 47789.97 2014-05-23 04:08:28.000 143 21181.77 43.82 42839.36 47790.00 2014-05-23 04:08:29.000 143 21181.76 43.84 42839.37 47789.98 2014-05-23 04:08:30.000 143 21181.78 43.82 42839.36 47789.99 2014-05-23 04:08:31.000 143 21181.78 43.80 42839.33 47789.98 2014-05-23 04:08:32.000 143 21181.80 43.79 42839.38 47790.00 2014-05-23 04:08:33.000 143 21181.78 43.79 42839.35 47790.01 2014-05-23 04:08:34.000 143 21181.76 43.79 42839.38 47789.99 2014-05-23 04:08:35.000 143 21181.75 43.75 42839.38 47790.02 2014-05-23 04:08:36.000 143 21181.78 43.73 42839.40 47790.01 2014-05-23 04:08:37.000 143 21181.76 43.70 42839.42 47790.04 2014-05-23 04:08:38.000 143 21181.78 43.68 42839.44 47790.05 2014-05-23 04:08:39.000 143 21181.78 43.71 42839.41 47790.07 2014-05-23 04:08:40.000 143 21181.77 43.69 42839.44 47790.09 2014-05-23 04:08:41.000 143 21181.74 43.70 42839.44 47790.10 2014-05-23 04:08:42.000 143 21181.73 43.72 42839.46 47790.10 2014-05-23 04:08:43.000 143 21181.76 43.71 42839.47 47790.13 2014-05-23 04:08:44.000 143 21181.78 43.73 42839.47 47790.10 2014-05-23 04:08:45.000 143 21181.78 43.75 42839.46 47790.11 2014-05-23 04:08:46.000 143 21181.77 43.76 42839.47 47790.07 2014-05-23 04:08:47.000 143 21181.77 43.76 42839.43 47790.08 2014-05-23 04:08:48.000 143 21181.81 43.73 42839.40 47790.07 2014-05-23 04:08:49.000 143 21181.82 43.72 42839.42 47790.09 2014-05-23 04:08:50.000 143 21181.79 43.73 42839.41 47790.07 2014-05-23 04:08:51.000 143 21181.75 43.75 42839.41 47790.06 2014-05-23 04:08:52.000 143 21181.75 43.78 42839.42 47790.09 2014-05-23 04:08:53.000 143 21181.74 43.81 42839.42 47790.03 2014-05-23 04:08:54.000 143 21181.71 43.79 42839.36 47790.01 2014-05-23 04:08:55.000 143 21181.67 43.80 42839.36 47789.99 2014-05-23 04:08:56.000 143 21181.68 43.79 42839.32 47789.97 2014-05-23 04:08:57.000 143 21181.65 43.79 42839.35 47789.96 2014-05-23 04:08:58.000 143 21181.66 43.77 42839.33 47789.95 2014-05-23 04:08:59.000 143 21181.64 43.76 42839.35 47789.94 2014-05-23 04:09:00.000 143 21181.61 43.78 42839.33 47789.94 2014-05-23 04:09:01.000 143 21181.60 43.79 42839.34 47789.93 2014-05-23 04:09:02.000 143 21181.61 43.76 42839.35 47789.92 2014-05-23 04:09:03.000 143 21181.61 43.77 42839.35 47789.90 2014-05-23 04:09:04.000 143 21181.61 43.77 42839.33 47789.91 2014-05-23 04:09:05.000 143 21181.66 43.75 42839.30 47789.92 2014-05-23 04:09:06.000 143 21181.63 43.74 42839.32 47789.90 2014-05-23 04:09:07.000 143 21181.65 43.72 42839.34 47789.90 2014-05-23 04:09:08.000 143 21181.65 43.74 42839.33 47789.90 2014-05-23 04:09:09.000 143 21181.64 43.76 42839.33 47789.89 2014-05-23 04:09:10.000 143 21181.63 43.77 42839.33 47789.91 2014-05-23 04:09:11.000 143 21181.63 43.79 42839.34 47789.89 2014-05-23 04:09:12.000 143 21181.63 43.80 42839.29 47789.89 2014-05-23 04:09:13.000 143 21181.65 43.79 42839.30 47789.86 2014-05-23 04:09:14.000 143 21181.67 43.83 42839.29 47789.87 2014-05-23 04:09:15.000 143 21181.69 43.87 42839.27 47789.85 2014-05-23 04:09:16.000 143 21181.68 43.93 42839.26 47789.86 2014-05-23 04:09:17.000 143 21181.64 43.99 42839.22 47789.85 2014-05-23 04:09:18.000 143 21181.62 44.03 42839.19 47789.81 2014-05-23 04:09:19.000 143 21181.65 44.05 42839.16 47789.78 2014-05-23 04:09:20.000 143 21181.64 44.05 42839.16 47789.74 2014-05-23 04:09:21.000 143 21181.63 44.04 42839.17 47789.73 2014-05-23 04:09:22.000 143 21181.62 44.08 42839.15 47789.71 2014-05-23 04:09:23.000 143 21181.60 44.08 42839.11 47789.70 2014-05-23 04:09:24.000 143 21181.59 44.09 42839.13 47789.70 2014-05-23 04:09:25.000 143 21181.63 44.10 42839.13 47789.68 2014-05-23 04:09:26.000 143 21181.63 44.11 42839.07 47789.69 2014-05-23 04:09:27.000 143 21181.66 44.12 42839.06 47789.69 2014-05-23 04:09:28.000 143 21181.62 44.13 42839.05 47789.67 2014-05-23 04:09:29.000 143 21181.66 44.12 42839.03 47789.65 2014-05-23 04:09:30.000 143 21181.66 44.09 42839.04 47789.66 2014-05-23 04:09:31.000 143 21181.63 44.12 42839.05 47789.66 2014-05-23 04:09:32.000 143 21181.61 44.12 42839.07 47789.67 2014-05-23 04:09:33.000 143 21181.63 44.10 42839.06 47789.64 2014-05-23 04:09:34.000 143 21181.63 44.16 42839.03 47789.66 2014-05-23 04:09:35.000 143 21181.63 44.25 42839.00 47789.62 2014-05-23 04:09:36.000 143 21181.59 44.32 42839.00 47789.57 2014-05-23 04:09:37.000 143 21181.57 44.28 42838.95 47789.52 2014-05-23 04:09:38.000 143 21181.58 44.23 42838.93 47789.54 2014-05-23 04:09:39.000 143 21181.59 44.20 42838.94 47789.53 2014-05-23 04:09:40.000 143 21181.61 44.18 42838.95 47789.55 2014-05-23 04:09:41.000 143 21181.60 44.17 42838.99 47789.59 2014-05-23 04:09:42.000 143 21181.63 44.10 42839.05 47789.60 2014-05-23 04:09:43.000 143 21181.64 44.08 42839.05 47789.66 2014-05-23 04:09:44.000 143 21181.64 44.07 42839.06 47789.68 2014-05-23 04:09:45.000 143 21181.65 44.11 42839.08 47789.68 2014-05-23 04:09:46.000 143 21181.64 44.15 42839.09 47789.71 2014-05-23 04:09:47.000 143 21181.64 44.17 42839.07 47789.69 2014-05-23 04:09:48.000 143 21181.64 44.20 42839.06 47789.67 2014-05-23 04:09:49.000 143 21181.63 44.20 42839.07 47789.68 2014-05-23 04:09:50.000 143 21181.67 44.15 42839.06 47789.64 2014-05-23 04:09:51.000 143 21181.67 44.15 42839.05 47789.67 2014-05-23 04:09:52.000 143 21181.65 44.18 42839.05 47789.65 2014-05-23 04:09:53.000 143 21181.64 44.19 42839.02 47789.66 2014-05-23 04:09:54.000 143 21181.63 44.18 42839.01 47789.64 2014-05-23 04:09:55.000 143 21181.65 44.16 42839.01 47789.63 2014-05-23 04:09:56.000 143 21181.65 44.15 42839.00 47789.67 2014-05-23 04:09:57.000 143 21181.65 44.11 42839.00 47789.66 2014-05-23 04:09:58.000 143 21181.65 44.11 42839.02 47789.66 2014-05-23 04:09:59.000 143 21181.65 44.14 42839.03 47789.70 2014-05-23 04:10:00.000 143 21181.61 44.16 42839.07 47789.65 2014-05-23 04:10:01.000 143 21181.60 44.15 42839.08 47789.66 2014-05-23 04:10:02.000 143 21181.60 44.09 42839.08 47789.67 2014-05-23 04:10:03.000 143 21181.61 44.05 42839.07 47789.67 2014-05-23 04:10:04.000 143 21181.65 44.02 42839.10 47789.72 2014-05-23 04:10:05.000 143 21181.64 44.01 42839.10 47789.72 2014-05-23 04:10:06.000 143 21181.62 44.02 42839.14 47789.75 2014-05-23 04:10:07.000 143 21181.62 44.06 42839.12 47789.76 2014-05-23 04:10:08.000 143 21181.60 44.08 42839.10 47789.75 2014-05-23 04:10:09.000 143 21181.58 44.10 42839.13 47789.73 2014-05-23 04:10:10.000 143 21181.56 44.14 42839.08 47789.71 2014-05-23 04:10:11.000 143 21181.58 44.21 42839.08 47789.70 2014-05-23 04:10:12.000 143 21181.60 44.26 42839.04 47789.64 2014-05-23 04:10:13.000 143 21181.60 44.27 42838.98 47789.64 2014-05-23 04:10:14.000 143 21181.62 44.28 42838.98 47789.64 2014-05-23 04:10:15.000 143 21181.61 44.28 42838.99 47789.62 2014-05-23 04:10:16.000 143 21181.63 44.28 42838.99 47789.63 2014-05-23 04:10:17.000 143 21181.62 44.32 42838.98 47789.61 2014-05-23 04:10:18.000 143 21181.64 44.31 42838.97 47789.61 2014-05-23 04:10:19.000 143 21181.65 44.33 42838.99 47789.60 2014-05-23 04:10:20.000 143 21181.66 44.33 42839.01 47789.61 2014-05-23 04:10:21.000 143 21181.63 44.34 42838.96 47789.63 2014-05-23 04:10:22.000 143 21181.63 44.35 42838.95 47789.63 2014-05-23 04:10:23.000 143 21181.62 44.35 42838.97 47789.63 2014-05-23 04:10:24.000 143 21181.61 44.37 42838.98 47789.59 2014-05-23 04:10:25.000 143 21181.63 44.36 42839.01 47789.61 2014-05-23 04:10:26.000 143 21181.63 44.37 42838.97 47789.61 2014-05-23 04:10:27.000 143 21181.60 44.40 42838.96 47789.58 2014-05-23 04:10:28.000 143 21181.58 44.41 42838.99 47789.61 2014-05-23 04:10:29.000 143 21181.60 44.44 42838.98 47789.59 2014-05-23 04:10:30.000 143 21181.59 44.44 42838.98 47789.58 2014-05-23 04:10:31.000 143 21181.58 44.45 42838.99 47789.59 2014-05-23 04:10:32.000 143 21181.58 44.44 42839.03 47789.62 2014-05-23 04:10:33.000 143 21181.61 44.40 42839.03 47789.59 2014-05-23 04:10:34.000 143 21181.61 44.39 42839.01 47789.62 2014-05-23 04:10:35.000 143 21181.59 44.43 42838.98 47789.64 2014-05-23 04:10:36.000 143 21181.61 44.44 42839.03 47789.66 2014-05-23 04:10:37.000 143 21181.62 44.42 42839.04 47789.68 2014-05-23 04:10:38.000 143 21181.65 44.39 42839.06 47789.67 2014-05-23 04:10:39.000 143 21181.68 44.40 42839.08 47789.71 2014-05-23 04:10:40.000 143 21181.66 44.40 42839.10 47789.73 2014-05-23 04:10:41.000 143 21181.65 44.41 42839.15 47789.74 2014-05-23 04:10:42.000 143 21181.66 44.47 42839.14 47789.75 2014-05-23 04:10:43.000 143 21181.67 44.52 42839.11 47789.77 2014-05-23 04:10:44.000 143 21181.68 44.54 42839.10 47789.77 2014-05-23 04:10:45.000 143 21181.70 44.57 42839.06 47789.77 2014-05-23 04:10:46.000 143 21181.67 44.56 42839.07 47789.76 2014-05-23 04:10:47.000 143 21181.67 44.53 42839.10 47789.74 2014-05-23 04:10:48.000 143 21181.66 44.53 42839.11 47789.75 2014-05-23 04:10:49.000 143 21181.68 44.54 42839.11 47789.76 2014-05-23 04:10:50.000 143 21181.69 44.51 42839.12 47789.79 2014-05-23 04:10:51.000 143 21181.68 44.49 42839.11 47789.75 2014-05-23 04:10:52.000 143 21181.68 44.46 42839.07 47789.74 2014-05-23 04:10:53.000 143 21181.67 44.46 42839.10 47789.71 2014-05-23 04:10:54.000 143 21181.68 44.45 42839.06 47789.75 2014-05-23 04:10:55.000 143 21181.68 44.39 42839.10 47789.73 2014-05-23 04:10:56.000 143 21181.69 44.36 42839.12 47789.73 2014-05-23 04:10:57.000 143 21181.70 44.35 42839.15 47789.78 2014-05-23 04:10:58.000 143 21181.68 44.36 42839.17 47789.77 2014-05-23 04:10:59.000 143 21181.68 44.34 42839.19 47789.80 2014-05-23 04:11:00.000 143 21181.71 44.34 42839.19 47789.82 2014-05-23 04:11:01.000 143 21181.71 44.36 42839.17 47789.82 2014-05-23 04:11:02.000 143 21181.71 44.37 42839.18 47789.83 2014-05-23 04:11:03.000 143 21181.73 44.33 42839.21 47789.84 2014-05-23 04:11:04.000 143 21181.72 44.34 42839.18 47789.86 2014-05-23 04:11:05.000 143 21181.72 44.33 42839.17 47789.84 2014-05-23 04:11:06.000 143 21181.76 44.32 42839.22 47789.84 2014-05-23 04:11:07.000 143 21181.76 44.30 42839.21 47789.91 2014-05-23 04:11:08.000 143 21181.75 44.30 42839.28 47789.91 2014-05-23 04:11:09.000 143 21181.77 44.28 42839.28 47789.92 2014-05-23 04:11:10.000 143 21181.76 44.28 42839.28 47789.92 2014-05-23 04:11:11.000 143 21181.76 44.29 42839.27 47789.96 2014-05-23 04:11:12.000 143 21181.77 44.30 42839.29 47789.97 2014-05-23 04:11:13.000 143 21181.79 44.31 42839.31 47789.94 2014-05-23 04:11:14.000 143 21181.81 44.29 42839.33 47790.01 2014-05-23 04:11:15.000 143 21181.82 44.27 42839.36 47789.99 2014-05-23 04:11:16.000 143 21181.84 44.26 42839.37 47790.03 2014-05-23 04:11:17.000 143 21181.85 44.26 42839.35 47790.04 2014-05-23 04:11:18.000 143 21181.86 44.27 42839.38 47790.06 2014-05-23 04:11:19.000 143 21181.86 44.29 42839.40 47790.08 2014-05-23 04:11:20.000 143 21181.88 44.29 42839.39 47790.07 2014-05-23 04:11:21.000 143 21181.87 44.31 42839.37 47790.07 2014-05-23 04:11:22.000 143 21181.85 44.29 42839.36 47790.06 2014-05-23 04:11:23.000 143 21181.83 44.31 42839.37 47790.08 2014-05-23 04:11:24.000 143 21181.84 44.32 42839.36 47790.08 2014-05-23 04:11:25.000 143 21181.84 44.32 42839.40 47790.05 2014-05-23 04:11:26.000 143 21181.82 44.34 42839.39 47790.08 2014-05-23 04:11:27.000 143 21181.77 44.28 42839.35 47790.05 2014-05-23 04:11:28.000 143 21181.75 44.24 42839.32 47790.02 2014-05-23 04:11:29.000 143 21181.70 44.21 42839.33 47789.99 2014-05-23 04:11:30.000 143 21181.68 44.22 42839.32 47789.98 2014-05-23 04:11:31.000 143 21181.67 44.22 42839.32 47789.91 2014-05-23 04:11:32.000 143 21181.65 44.22 42839.31 47789.92 2014-05-23 04:11:33.000 143 21181.65 44.21 42839.28 47789.88 2014-05-23 04:11:34.000 143 21181.61 44.21 42839.27 47789.87 2014-05-23 04:11:35.000 143 21181.60 44.19 42839.25 47789.89 2014-05-23 04:11:36.000 143 21181.65 44.17 42839.27 47789.88 2014-05-23 04:11:37.000 143 21181.62 44.18 42839.30 47789.88 2014-05-23 04:11:38.000 143 21181.62 44.15 42839.28 47789.88 2014-05-23 04:11:39.000 143 21181.63 44.11 42839.29 47789.90 2014-05-23 04:11:40.000 143 21181.66 44.09 42839.31 47789.91 2014-05-23 04:11:41.000 143 21181.67 44.08 42839.33 47789.91 2014-05-23 04:11:42.000 143 21181.65 44.05 42839.34 47789.93 2014-05-23 04:11:43.000 143 21181.67 44.05 42839.37 47789.95 2014-05-23 04:11:44.000 143 21181.69 44.07 42839.38 47789.98 2014-05-23 04:11:45.000 143 21181.68 44.07 42839.38 47789.99 2014-05-23 04:11:46.000 143 21181.71 44.07 42839.36 47789.99 2014-05-23 04:11:47.000 143 21181.69 44.04 42839.38 47789.99 2014-05-23 04:11:48.000 143 21181.71 44.04 42839.39 47790.03 2014-05-23 04:11:49.000 143 21181.73 44.07 42839.41 47790.02 2014-05-23 04:11:50.000 143 21181.73 44.13 42839.39 47790.01 2014-05-23 04:11:51.000 143 21181.75 44.17 42839.40 47790.02 2014-05-23 04:11:52.000 143 21181.74 44.18 42839.38 47790.03 2014-05-23 04:11:53.000 143 21181.74 44.22 42839.37 47790.03 2014-05-23 04:11:54.000 143 21181.73 44.23 42839.39 47790.04 2014-05-23 04:11:55.000 143 21181.77 44.23 42839.42 47790.05 2014-05-23 04:11:56.000 143 21181.76 44.24 42839.44 47790.03 2014-05-23 04:11:57.000 143 21181.77 44.26 42839.43 47790.06 2014-05-23 04:11:58.000 143 21181.80 44.22 42839.41 47790.06 2014-05-23 04:11:59.000 143 21181.85 44.17 42839.47 47790.10 2014-05-23 04:12:00.000 143 21181.89 44.11 42839.51 47790.13 2014-05-23 04:12:01.000 143 21181.90 44.04 42839.56 47790.18 2014-05-23 04:12:02.000 143 21181.94 43.98 42839.58 47790.23 2014-05-23 04:12:03.000 143 21181.95 43.95 42839.65 47790.30 2014-05-23 04:12:04.000 143 21181.94 43.92 42839.69 47790.35 2014-05-23 04:12:05.000 143 21181.94 43.89 42839.72 47790.38 2014-05-23 04:12:06.000 143 21181.97 43.85 42839.78 47790.45 2014-05-23 04:12:07.000 143 21181.99 43.81 42839.83 47790.49 2014-05-23 04:12:08.000 143 21182.03 43.76 42839.88 47790.54 2014-05-23 04:12:09.000 143 21182.04 43.74 42839.94 47790.61 2014-05-23 04:12:10.000 143 21182.08 43.76 42839.92 47790.66 2014-05-23 04:12:11.000 143 21182.11 43.74 42840.00 47790.72 2014-05-23 04:12:12.000 143 21182.12 43.75 42840.01 47790.73 2014-05-23 04:12:13.000 143 21182.13 43.83 42840.02 47790.76 2014-05-23 04:12:14.000 143 21182.12 43.87 42840.02 47790.79 2014-05-23 04:12:15.000 143 21182.09 43.90 42839.99 47790.73 2014-05-23 04:12:16.000 143 21182.08 43.94 42839.95 47790.73 2014-05-23 04:12:17.000 143 21182.10 43.96 42839.96 47790.73 2014-05-23 04:12:18.000 143 21182.09 43.95 42839.97 47790.71 2014-05-23 04:12:19.000 143 21182.09 43.97 42839.95 47790.73 2014-05-23 04:12:20.000 143 21182.12 43.97 42839.96 47790.73 2014-05-23 04:12:21.000 143 21182.15 43.97 42839.96 47790.74 2014-05-23 04:12:22.000 143 21182.15 44.00 42839.95 47790.72 2014-05-23 04:12:23.000 143 21182.17 44.00 42839.93 47790.72 2014-05-23 04:12:24.000 143 21182.17 44.03 42839.97 47790.73 2014-05-23 04:12:25.000 143 21182.17 44.05 42839.96 47790.73 2014-05-23 04:12:26.000 143 21182.19 44.07 42839.93 47790.73 2014-05-23 04:12:27.000 143 21182.15 44.09 42839.90 47790.74 2014-05-23 04:12:28.000 143 21182.13 44.13 42839.89 47790.69 2014-05-23 04:12:29.000 143 21182.09 44.20 42839.85 47790.67 2014-05-23 04:12:30.000 143 21182.08 44.26 42839.84 47790.65 2014-05-23 04:12:31.000 143 21182.08 44.32 42839.80 47790.60 2014-05-23 04:12:32.000 143 21182.08 44.32 42839.79 47790.57 2014-05-23 04:12:33.000 143 21182.06 44.30 42839.74 47790.54 2014-05-23 04:12:34.000 143 21182.07 44.29 42839.77 47790.53 2014-05-23 04:12:35.000 143 21182.03 44.34 42839.72 47790.48 2014-05-23 04:12:36.000 143 21182.04 44.35 42839.72 47790.49 2014-05-23 04:12:37.000 143 21182.06 44.34 42839.71 47790.48 2014-05-23 04:12:38.000 143 21182.04 44.35 42839.72 47790.45 2014-05-23 04:12:39.000 143 21182.02 44.34 42839.66 47790.45 2014-05-23 04:12:40.000 143 21181.99 44.37 42839.66 47790.42 2014-05-23 04:12:41.000 143 21181.98 44.42 42839.64 47790.39 2014-05-23 04:12:42.000 143 21181.98 44.42 42839.65 47790.37 2014-05-23 04:12:43.000 143 21181.96 44.43 42839.61 47790.32 2014-05-23 04:12:44.000 143 21181.94 44.46 42839.55 47790.29 2014-05-23 04:12:45.000 143 21181.91 44.46 42839.51 47790.27 2014-05-23 04:12:46.000 143 21181.91 44.46 42839.50 47790.24 2014-05-23 04:12:47.000 143 21181.92 44.48 42839.47 47790.21 2014-05-23 04:12:48.000 143 21181.90 44.50 42839.47 47790.19 2014-05-23 04:12:49.000 143 21181.88 44.48 42839.47 47790.17 2014-05-23 04:12:50.000 143 21181.84 44.52 42839.45 47790.14 2014-05-23 04:12:51.000 143 21181.83 44.53 42839.43 47790.13 2014-05-23 04:12:52.000 143 21181.85 44.53 42839.43 47790.12 2014-05-23 04:12:53.000 143 21181.86 44.55 42839.40 47790.10 2014-05-23 04:12:54.000 143 21181.85 44.56 42839.37 47790.07 2014-05-23 04:12:55.000 143 21181.89 44.53 42839.40 47790.07 2014-05-23 04:12:56.000 143 21181.91 44.50 42839.39 47790.08 2014-05-23 04:12:57.000 143 21181.90 44.51 42839.39 47790.08 2014-05-23 04:12:58.000 143 21181.88 44.56 42839.34 47790.09 2014-05-23 04:12:59.000 143 21181.88 44.55 42839.34 47790.04 2014-05-23 04:13:00.000 143 21181.87 44.52 42839.30 47790.04 2014-05-23 04:13:01.000 143 21181.87 44.47 42839.33 47790.02 2014-05-23 04:13:02.000 143 21181.91 44.42 42839.35 47790.02 2014-05-23 04:13:03.000 143 21181.91 44.43 42839.36 47790.07 2014-05-23 04:13:04.000 143 21181.91 44.39 42839.38 47790.08 2014-05-23 04:13:05.000 143 21181.87 44.41 42839.40 47790.09 2014-05-23 04:13:06.000 143 21181.87 44.44 42839.39 47790.07 2014-05-23 04:13:07.000 143 21181.88 44.46 42839.36 47790.08 2014-05-23 04:13:08.000 143 21181.88 44.49 42839.31 47790.04 2014-05-23 04:13:09.000 143 21181.87 44.51 42839.29 47790.01 2014-05-23 04:13:10.000 143 21181.89 44.48 42839.30 47789.99 2014-05-23 04:13:11.000 143 21181.88 44.45 42839.27 47789.99 2014-05-23 04:13:12.000 143 21181.90 44.44 42839.30 47789.98 2014-05-23 04:13:13.000 143 21181.92 44.42 42839.31 47790.00 2014-05-23 04:13:14.000 143 21181.91 44.42 42839.28 47789.99 2014-05-23 04:13:15.000 143 21181.92 44.40 42839.30 47790.00 2014-05-23 04:13:16.000 143 21181.92 44.38 42839.30 47790.04 2014-05-23 04:13:17.000 143 21181.89 44.40 42839.30 47790.01 2014-05-23 04:13:18.000 143 21181.90 44.43 42839.33 47790.03 2014-05-23 04:13:19.000 143 21181.89 44.44 42839.34 47790.02 2014-05-23 04:13:20.000 143 21181.92 44.42 42839.32 47790.04 2014-05-23 04:13:21.000 143 21181.94 44.42 42839.33 47790.04 2014-05-23 04:13:22.000 143 21181.94 44.45 42839.33 47790.04 2014-05-23 04:13:23.000 143 21181.91 44.49 42839.33 47790.04 2014-05-23 04:13:24.000 143 21181.91 44.48 42839.32 47790.03 2014-05-23 04:13:25.000 143 21181.90 44.48 42839.30 47790.04 2014-05-23 04:13:26.000 143 21181.90 44.47 42839.32 47790.03 2014-05-23 04:13:27.000 143 21181.93 44.50 42839.32 47790.03 2014-05-23 04:13:28.000 143 21181.91 44.46 42839.33 47790.05 2014-05-23 04:13:29.000 143 21181.92 44.47 42839.33 47790.04 2014-05-23 04:13:30.000 143 21181.94 44.49 42839.32 47790.04 2014-05-23 04:13:31.000 143 21181.93 44.50 42839.34 47790.04 2014-05-23 04:13:32.000 143 21181.94 44.51 42839.33 47790.05 2014-05-23 04:13:33.000 143 21181.94 44.52 42839.33 47790.05 2014-05-23 04:13:34.000 143 21181.91 44.51 42839.35 47790.06 2014-05-23 04:13:35.000 143 21181.90 44.50 42839.36 47790.04 2014-05-23 04:13:36.000 143 21181.88 44.50 42839.35 47790.03 2014-05-23 04:13:37.000 143 21181.88 44.52 42839.28 47790.05 2014-05-23 04:13:38.000 143 21181.90 44.54 42839.30 47790.05 2014-05-23 04:13:39.000 143 21181.88 44.52 42839.36 47790.04 2014-05-23 04:13:40.000 143 21181.93 44.54 42839.33 47790.05 2014-05-23 04:13:41.000 143 21181.92 44.58 42839.34 47790.06 2014-05-23 04:13:42.000 143 21181.88 44.59 42839.33 47790.02 2014-05-23 04:13:43.000 143 21181.87 44.61 42839.32 47790.02 2014-05-23 04:13:44.000 143 21181.86 44.66 42839.31 47790.01 2014-05-23 04:13:45.000 143 21181.81 44.70 42839.27 47789.96 2014-05-23 04:13:46.000 143 21181.77 44.74 42839.23 47789.93 2014-05-23 04:13:47.000 143 21181.75 44.75 42839.19 47789.90 2014-05-23 04:13:48.000 143 21181.71 44.76 42839.13 47789.82 2014-05-23 04:13:49.000 143 21181.72 44.75 42839.13 47789.81 2014-05-23 04:13:50.000 143 21181.72 44.78 42839.12 47789.77 2014-05-23 04:13:51.000 143 21181.71 44.80 42839.09 47789.76 2014-05-23 04:13:52.000 143 21181.69 44.80 42839.09 47789.74 2014-05-23 04:13:53.000 143 21181.73 44.79 42839.05 47789.70 2014-05-23 04:13:54.000 143 21181.73 44.74 42839.08 47789.72 2014-05-23 04:13:55.000 143 21181.76 44.70 42839.08 47789.72 2014-05-23 04:13:56.000 143 21181.78 44.67 42839.10 47789.77 2014-05-23 04:13:57.000 143 21181.83 44.66 42839.14 47789.79 2014-05-23 04:13:58.000 143 21181.84 44.67 42839.15 47789.79 2014-05-23 04:13:59.000 143 21181.84 44.67 42839.15 47789.84 2014-05-23 04:14:00.000 143 21181.84 44.69 42839.16 47789.83 2014-05-23 04:14:01.000 143 21181.86 44.69 42839.13 47789.85 2014-05-23 04:14:02.000 143 21181.88 44.70 42839.11 47789.83 2014-05-23 04:14:03.000 143 21181.88 44.71 42839.11 47789.85 2014-05-23 04:14:04.000 143 21181.92 44.69 42839.11 47789.82 2014-05-23 04:14:05.000 143 21181.89 44.70 42839.10 47789.84 2014-05-23 04:14:06.000 143 21181.87 44.70 42839.10 47789.85 2014-05-23 04:14:07.000 143 21181.89 44.71 42839.11 47789.87 2014-05-23 04:14:08.000 143 21181.87 44.71 42839.12 47789.86 2014-05-23 04:14:09.000 143 21181.87 44.72 42839.14 47789.86 2014-05-23 04:14:10.000 143 21181.90 44.71 42839.16 47789.83 2014-05-23 04:14:11.000 143 21181.90 44.76 42839.13 47789.89 2014-05-23 04:14:12.000 143 21181.91 44.78 42839.15 47789.88 2014-05-23 04:14:13.000 143 21181.91 44.78 42839.18 47789.92 2014-05-23 04:14:14.000 143 21181.91 44.79 42839.17 47789.93 2014-05-23 04:14:15.000 143 21181.93 44.82 42839.17 47789.94 2014-05-23 04:14:16.000 143 21181.97 44.82 42839.21 47789.94 2014-05-23 04:14:17.000 143 21181.94 44.85 42839.20 47789.92 2014-05-23 04:14:18.000 143 21181.96 44.84 42839.19 47789.94 2014-05-23 04:14:19.000 143 21181.96 44.82 42839.23 47789.93 2014-05-23 04:14:20.000 143 21181.95 44.81 42839.23 47789.94 2014-05-23 04:14:21.000 143 21181.98 44.80 42839.24 47789.99 2014-05-23 04:14:22.000 143 21181.96 44.78 42839.26 47789.99 2014-05-23 04:14:23.000 143 21181.95 44.77 42839.26 47789.99 2014-05-23 04:14:24.000 143 21181.95 44.77 42839.26 47790.03 2014-05-23 04:14:25.000 143 21181.97 44.75 42839.29 47790.03 2014-05-23 04:14:26.000 143 21181.99 44.71 42839.32 47790.04 2014-05-23 04:14:27.000 143 21182.00 44.66 42839.34 47790.05 2014-05-23 04:14:28.000 143 21181.99 44.65 42839.35 47790.09 2014-05-23 04:14:29.000 143 21181.99 44.65 42839.41 47790.13 2014-05-23 04:14:30.000 143 21181.98 44.66 42839.43 47790.13 2014-05-23 04:14:31.000 143 21182.00 44.66 42839.42 47790.16 2014-05-23 04:14:32.000 143 21181.98 44.66 42839.44 47790.17 2014-05-23 04:14:33.000 143 21181.99 44.68 42839.45 47790.17 2014-05-23 04:14:34.000 143 21182.01 44.66 42839.47 47790.20 2014-05-23 04:14:35.000 143 21182.05 44.64 42839.50 47790.22 2014-05-23 04:14:36.000 143 21182.08 44.61 42839.51 47790.25 2014-05-23 04:14:37.000 143 21182.10 44.59 42839.53 47790.29 2014-05-23 04:14:38.000 143 21182.11 44.55 42839.56 47790.33 2014-05-23 04:14:39.000 143 21182.15 44.52 42839.60 47790.36 2014-05-23 04:14:40.000 143 21182.20 44.52 42839.61 47790.40 2014-05-23 04:14:41.000 143 21182.18 44.48 42839.65 47790.42 2014-05-23 04:14:42.000 143 21182.18 44.45 42839.65 47790.44 2014-05-23 04:14:43.000 143 21182.16 44.44 42839.66 47790.45 2014-05-23 04:14:44.000 143 21182.18 44.44 42839.68 47790.48 2014-05-23 04:14:45.000 143 21182.18 44.44 42839.72 47790.50 2014-05-23 04:14:46.000 143 21182.20 44.47 42839.71 47790.50 2014-05-23 04:14:47.000 143 21182.18 44.48 42839.67 47790.50 2014-05-23 04:14:48.000 143 21182.17 44.46 42839.67 47790.49 2014-05-23 04:14:49.000 143 21182.14 44.46 42839.68 47790.49 2014-05-23 04:14:50.000 143 21182.14 44.44 42839.67 47790.48 2014-05-23 04:14:51.000 143 21182.14 44.43 42839.66 47790.47 2014-05-23 04:14:52.000 143 21182.11 44.45 42839.65 47790.48 2014-05-23 04:14:53.000 143 21182.11 44.47 42839.70 47790.48 2014-05-23 04:14:54.000 143 21182.10 44.51 42839.68 47790.46 2014-05-23 04:14:55.000 143 21182.09 44.52 42839.68 47790.46 2014-05-23 04:14:56.000 143 21182.06 44.55 42839.62 47790.43 2014-05-23 04:14:57.000 143 21182.06 44.60 42839.58 47790.37 2014-05-23 04:14:58.000 143 21182.05 44.62 42839.56 47790.39 2014-05-23 04:14:59.000 143 21182.02 44.67 42839.54 47790.34 2014-05-23 04:15:00.000 143 21182.03 44.68 42839.52 47790.30 2014-05-23 04:15:01.000 143 21182.06 44.69 42839.52 47790.29 2014-05-23 04:15:02.000 143 21182.07 44.68 42839.52 47790.30 2014-05-23 04:15:03.000 143 21182.09 44.69 42839.55 47790.28 2014-05-23 04:15:04.000 143 21182.09 44.70 42839.57 47790.30 2014-05-23 04:15:05.000 143 21182.10 44.68 42839.54 47790.27 2014-05-23 04:15:06.000 143 21182.13 44.70 42839.54 47790.32 2014-05-23 04:15:07.000 143 21182.14 44.72 42839.58 47790.32 2014-05-23 04:15:08.000 143 21182.14 44.76 42839.57 47790.34 2014-05-23 04:15:09.000 143 21182.16 44.76 42839.52 47790.33 2014-05-23 04:15:10.000 143 21182.17 44.75 42839.51 47790.32 2014-05-23 04:15:11.000 143 21182.13 44.76 42839.52 47790.34 2014-05-23 04:15:12.000 143 21182.13 44.77 42839.53 47790.36 2014-05-23 04:15:13.000 143 21182.15 44.78 42839.51 47790.33 2014-05-23 04:15:14.000 143 21182.18 44.75 42839.51 47790.33 2014-05-23 04:15:15.000 143 21182.16 44.79 42839.52 47790.35 2014-05-23 04:15:16.000 143 21182.17 44.80 42839.54 47790.38 2014-05-23 04:15:17.000 143 21182.17 44.81 42839.51 47790.35 2014-05-23 04:15:18.000 143 21182.15 44.80 42839.51 47790.34 2014-05-23 04:15:19.000 143 21182.12 44.82 42839.51 47790.32 2014-05-23 04:15:20.000 143 21182.11 44.84 42839.49 47790.30 2014-05-23 04:15:21.000 143 21182.11 44.85 42839.48 47790.29 2014-05-23 04:15:22.000 143 21182.16 44.84 42839.48 47790.30 2014-05-23 04:15:23.000 143 21182.16 44.84 42839.47 47790.30 2014-05-23 04:15:24.000 143 21182.17 44.84 42839.48 47790.30 2014-05-23 04:15:25.000 143 21182.15 44.84 42839.49 47790.31 2014-05-23 04:15:26.000 143 21182.15 44.86 42839.48 47790.30 2014-05-23 04:15:27.000 143 21182.13 44.89 42839.48 47790.32 2014-05-23 04:15:28.000 143 21182.14 44.90 42839.50 47790.29 2014-05-23 04:15:29.000 143 21182.14 44.96 42839.46 47790.28 2014-05-23 04:15:30.000 143 21182.12 44.96 42839.46 47790.26 2014-05-23 04:15:31.000 143 21182.13 44.93 42839.40 47790.23 2014-05-23 04:15:32.000 143 21182.15 44.92 42839.46 47790.22 2014-05-23 04:15:33.000 143 21182.16 44.92 42839.45 47790.25 2014-05-23 04:15:34.000 143 21182.14 44.94 42839.43 47790.24 2014-05-23 04:15:35.000 143 21182.13 44.93 42839.43 47790.28 2014-05-23 04:15:36.000 143 21182.10 44.93 42839.48 47790.26 2014-05-23 04:15:37.000 143 21182.13 44.96 42839.50 47790.29 2014-05-23 04:15:38.000 143 21182.13 44.96 42839.48 47790.30 2014-05-23 04:15:39.000 143 21182.10 44.96 42839.51 47790.29 2014-05-23 04:15:40.000 143 21182.12 44.98 42839.50 47790.28 2014-05-23 04:15:41.000 143 21182.10 45.02 42839.51 47790.27 2014-05-23 04:15:42.000 143 21182.07 45.06 42839.47 47790.27 2014-05-23 04:15:43.000 143 21182.07 45.09 42839.44 47790.25 2014-05-23 04:15:44.000 143 21182.05 45.14 42839.41 47790.23 2014-05-23 04:15:45.000 143 21182.04 45.16 42839.41 47790.20 2014-05-23 04:15:46.000 143 21182.05 45.17 42839.42 47790.18 2014-05-23 04:15:47.000 143 21182.02 45.16 42839.38 47790.14 2014-05-23 04:15:48.000 143 21182.03 45.14 42839.38 47790.16 2014-05-23 04:15:49.000 143 21182.04 45.14 42839.36 47790.15 2014-05-23 04:15:50.000 143 21182.04 45.17 42839.36 47790.15 2014-05-23 04:15:51.000 143 21182.07 45.18 42839.37 47790.16 2014-05-23 04:15:52.000 143 21182.10 45.15 42839.34 47790.15 2014-05-23 04:15:53.000 143 21182.06 45.12 42839.34 47790.13 2014-05-23 04:15:54.000 143 21182.09 45.09 42839.36 47790.15 2014-05-23 04:15:55.000 143 21182.09 45.09 42839.38 47790.15 2014-05-23 04:15:56.000 143 21182.06 45.08 42839.37 47790.17 2014-05-23 04:15:57.000 143 21182.08 45.07 42839.40 47790.16 2014-05-23 04:15:58.000 143 21182.05 45.06 42839.44 47790.17 2014-05-23 04:15:59.000 143 21182.02 45.03 42839.40 47790.19 2014-05-23 04:16:00.000 143 21182.02 45.07 42839.39 47790.19 2014-05-23 04:16:01.000 143 21182.00 45.05 42839.41 47790.20 2014-05-23 04:16:02.000 143 21181.96 45.02 42839.43 47790.18 2014-05-23 04:16:03.000 143 21181.95 45.02 42839.43 47790.17 2014-05-23 04:16:04.000 143 21181.94 44.99 42839.46 47790.17 2014-05-23 04:16:05.000 143 21181.97 44.96 42839.42 47790.19 2014-05-23 04:16:06.000 143 21181.94 44.96 42839.45 47790.19 2014-05-23 04:16:07.000 143 21181.93 44.93 42839.49 47790.21 2014-05-23 04:16:08.000 143 21181.90 44.92 42839.47 47790.22 2014-05-23 04:16:09.000 143 21181.90 44.91 42839.48 47790.22 2014-05-23 04:16:10.000 143 21181.91 44.88 42839.47 47790.23 2014-05-23 04:16:11.000 143 21181.91 44.85 42839.50 47790.18 2014-05-23 04:16:12.000 143 21181.90 44.82 42839.57 47790.22 2014-05-23 04:16:13.000 143 21181.92 44.78 42839.56 47790.24 2014-05-23 04:16:14.000 143 21181.92 44.76 42839.60 47790.28 2014-05-23 04:16:15.000 143 21181.88 44.76 42839.59 47790.26 2014-05-23 04:16:16.000 143 21181.91 44.76 42839.58 47790.29 2014-05-23 04:16:17.000 143 21181.88 44.77 42839.60 47790.26 2014-05-23 04:16:18.000 143 21181.83 44.84 42839.55 47790.27 2014-05-23 04:16:19.000 143 21181.82 44.92 42839.48 47790.22 2014-05-23 04:16:20.000 143 21181.84 44.96 42839.40 47790.17 2014-05-23 04:16:21.000 143 21181.81 44.99 42839.36 47790.09 2014-05-23 04:16:22.000 143 21181.80 44.98 42839.35 47790.06 2014-05-23 04:16:23.000 143 21181.82 44.94 42839.34 47790.02 2014-05-23 04:16:24.000 143 21181.83 44.95 42839.32 47789.98 2014-05-23 04:16:25.000 143 21181.86 44.94 42839.28 47789.97 2014-05-23 04:16:26.000 143 21181.85 44.93 42839.29 47789.99 2014-05-23 04:16:27.000 143 21181.85 44.95 42839.27 47789.98 2014-05-23 04:16:28.000 143 21181.88 44.94 42839.24 47789.96 2014-05-23 04:16:29.000 143 21181.86 44.92 42839.22 47789.96 2014-05-23 04:16:30.000 143 21181.87 44.91 42839.25 47789.95 2014-05-23 04:16:31.000 143 21181.89 44.92 42839.24 47789.96 2014-05-23 04:16:32.000 143 21181.88 44.94 42839.23 47789.95 2014-05-23 04:16:33.000 143 21181.87 44.95 42839.22 47789.89 2014-05-23 04:16:34.000 143 21181.89 44.92 42839.21 47789.92 2014-05-23 04:16:35.000 143 21181.91 44.92 42839.20 47789.90 2014-05-23 04:16:36.000 143 21181.90 44.90 42839.20 47789.90 2014-05-23 04:16:37.000 143 21181.93 44.91 42839.18 47789.91 2014-05-23 04:16:38.000 143 21181.98 44.92 42839.19 47789.93 2014-05-23 04:16:39.000 143 21181.98 44.93 42839.19 47789.91 2014-05-23 04:16:40.000 143 21181.98 44.92 42839.16 47789.92 2014-05-23 04:16:41.000 143 21181.99 44.88 42839.17 47789.93 2014-05-23 04:16:42.000 143 21181.98 44.85 42839.22 47789.93 2014-05-23 04:16:43.000 143 21181.95 44.84 42839.23 47789.93 2014-05-23 04:16:44.000 143 21181.96 44.83 42839.23 47789.98 2014-05-23 04:16:45.000 143 21181.97 44.81 42839.27 47789.97 2014-05-23 04:16:46.000 143 21181.95 44.80 42839.30 47790.01 2014-05-23 04:16:47.000 143 21181.91 44.78 42839.33 47789.99 2014-05-23 04:16:48.000 143 21181.92 44.75 42839.31 47790.04 2014-05-23 04:16:49.000 143 21181.95 44.76 42839.31 47790.03 2014-05-23 04:16:50.000 143 21181.94 44.77 42839.35 47790.05 2014-05-23 04:16:51.000 143 21181.94 44.77 42839.32 47790.05 2014-05-23 04:16:52.000 143 21181.92 44.76 42839.34 47790.05 2014-05-23 04:16:53.000 143 21181.94 44.74 42839.38 47790.04 2014-05-23 04:16:54.000 143 21181.95 44.74 42839.39 47790.09 2014-05-23 04:16:55.000 143 21181.95 44.75 42839.33 47790.09 2014-05-23 04:16:56.000 143 21181.94 44.80 42839.35 47790.07 2014-05-23 04:16:57.000 143 21181.92 44.79 42839.32 47790.08 2014-05-23 04:16:58.000 143 21181.95 44.79 42839.35 47790.08 2014-05-23 04:16:59.000 143 21181.95 44.79 42839.34 47790.06 2014-05-23 04:17:00.000 143 21181.96 44.80 42839.33 47790.07 2014-05-23 04:17:01.000 143 21181.97 44.81 42839.33 47790.08 2014-05-23 04:17:02.000 143 21182.00 44.78 42839.33 47790.10 2014-05-23 04:17:03.000 143 21182.01 44.77 42839.37 47790.10 2014-05-23 04:17:04.000 143 21182.02 44.76 42839.36 47790.09 2014-05-23 04:17:05.000 143 21182.02 44.74 42839.36 47790.11 2014-05-23 04:17:06.000 143 21182.02 44.74 42839.35 47790.16 2014-05-23 04:17:07.000 143 21182.02 44.72 42839.34 47790.12 2014-05-23 04:17:08.000 143 21182.06 44.69 42839.39 47790.17 2014-05-23 04:17:09.000 143 21182.06 44.65 42839.45 47790.19 2014-05-23 04:17:10.000 143 21182.08 44.62 42839.52 47790.25 2014-05-23 04:17:11.000 143 21182.11 44.59 42839.51 47790.28 2014-05-23 04:17:12.000 143 21182.12 44.57 42839.58 47790.32 2014-05-23 04:17:13.000 143 21182.12 44.59 42839.60 47790.37 2014-05-23 04:17:14.000 143 21182.10 44.67 42839.60 47790.41 2014-05-23 04:17:15.000 143 21182.12 44.70 42839.60 47790.42 2014-05-23 04:17:16.000 143 21182.16 44.69 42839.63 47790.39 2014-05-23 04:17:17.000 143 21182.18 44.64 42839.67 47790.41 2014-05-23 04:17:18.000 143 21182.22 44.60 42839.72 47790.45 2014-05-23 04:17:19.000 143 21182.26 44.63 42839.73 47790.49 2014-05-23 04:17:20.000 143 21182.26 44.64 42839.72 47790.52 2014-05-23 04:17:21.000 143 21182.25 44.67 42839.75 47790.53 2014-05-23 04:17:22.000 143 21182.23 44.69 42839.73 47790.54 2014-05-23 04:17:23.000 143 21182.25 44.67 42839.71 47790.56 2014-05-23 04:17:24.000 143 21182.24 44.66 42839.74 47790.55 2014-05-23 04:17:25.000 143 21182.24 44.65 42839.76 47790.58 2014-05-23 04:17:26.000 143 21182.24 44.65 42839.78 47790.59 2014-05-23 04:17:27.000 143 21182.22 44.64 42839.78 47790.60 2014-05-23 04:17:28.000 143 21182.23 44.65 42839.80 47790.57 2014-05-23 04:17:29.000 143 21182.24 44.63 42839.78 47790.61 2014-05-23 04:17:30.000 143 21182.24 44.63 42839.82 47790.62 2014-05-23 04:17:31.000 143 21182.20 44.68 42839.79 47790.63 2014-05-23 04:17:32.000 143 21182.23 44.72 42839.79 47790.61 2014-05-23 04:17:33.000 143 21182.21 44.75 42839.79 47790.59 2014-05-23 04:17:34.000 143 21182.21 44.76 42839.73 47790.57 2014-05-23 04:17:35.000 143 21182.21 44.80 42839.72 47790.55 2014-05-23 04:17:36.000 143 21182.17 44.84 42839.71 47790.52 2014-05-23 04:17:37.000 143 21182.15 44.87 42839.67 47790.49 2014-05-23 04:17:38.000 143 21182.14 44.88 42839.64 47790.44 2014-05-23 04:17:39.000 143 21182.18 44.88 42839.60 47790.43 2014-05-23 04:17:40.000 143 21182.20 44.89 42839.57 47790.42 2014-05-23 04:17:41.000 143 21182.19 44.90 42839.52 47790.40 2014-05-23 04:17:42.000 143 21182.17 44.93 42839.54 47790.36 2014-05-23 04:17:43.000 143 21182.16 44.96 42839.54 47790.34 2014-05-23 04:17:44.000 143 21182.17 44.96 42839.52 47790.36 2014-05-23 04:17:45.000 143 21182.14 45.00 42839.48 47790.32 2014-05-23 04:17:46.000 143 21182.15 45.02 42839.43 47790.31 2014-05-23 04:17:47.000 143 21182.15 45.01 42839.44 47790.28 2014-05-23 04:17:48.000 143 21182.13 45.03 42839.44 47790.24 2014-05-23 04:17:49.000 143 21182.16 45.06 42839.42 47790.24 2014-05-23 04:17:50.000 143 21182.14 45.08 42839.40 47790.25 2014-05-23 04:17:51.000 143 21182.13 45.07 42839.41 47790.21 2014-05-23 04:17:52.000 143 21182.11 45.03 42839.42 47790.20 2014-05-23 04:17:53.000 143 21182.12 45.03 42839.43 47790.22 2014-05-23 04:17:54.000 143 21182.14 45.02 42839.46 47790.24 2014-05-23 04:17:55.000 143 21182.14 44.99 42839.42 47790.23 2014-05-23 04:17:56.000 143 21182.13 44.96 42839.47 47790.26 2014-05-23 04:17:57.000 143 21182.16 44.94 42839.47 47790.29 2014-05-23 04:17:58.000 143 21182.14 44.95 42839.52 47790.32 2014-05-23 04:17:59.000 143 21182.12 44.99 42839.53 47790.35 2014-05-23 04:18:00.000 143 21182.10 45.03 42839.51 47790.33 2014-05-23 04:18:01.000 143 21182.07 45.11 42839.51 47790.32 2014-05-23 04:18:02.000 143 21182.08 45.14 42839.47 47790.29 2014-05-23 04:18:03.000 143 21182.09 45.19 42839.46 47790.29 2014-05-23 04:18:04.000 143 21182.06 45.23 42839.42 47790.23 2014-05-23 04:18:05.000 143 21182.09 45.27 42839.39 47790.21 2014-05-23 04:18:06.000 143 21182.10 45.30 42839.40 47790.21 2014-05-23 04:18:07.000 143 21182.11 45.30 42839.34 47790.18 2014-05-23 04:18:08.000 143 21182.10 45.33 42839.33 47790.16 2014-05-23 04:18:09.000 143 21182.07 45.33 42839.31 47790.15 2014-05-23 04:18:10.000 143 21182.08 45.31 42839.26 47790.10 2014-05-23 04:18:11.000 143 21182.11 45.31 42839.26 47790.11 2014-05-23 04:18:12.000 143 21182.08 45.31 42839.26 47790.09 2014-05-23 04:18:13.000 143 21182.06 45.29 42839.28 47790.07 2014-05-23 04:18:14.000 143 21182.06 45.28 42839.27 47790.07 2014-05-23 04:18:15.000 143 21182.08 45.30 42839.28 47790.08 2014-05-23 04:18:16.000 143 21182.08 45.29 42839.30 47790.08 2014-05-23 04:18:17.000 143 21182.06 45.26 42839.35 47790.09 2014-05-23 04:18:18.000 143 21182.12 45.24 42839.35 47790.12 2014-05-23 04:18:19.000 143 21182.12 45.20 42839.35 47790.18 2014-05-23 04:18:20.000 143 21182.12 45.19 42839.38 47790.16 2014-05-23 04:18:21.000 143 21182.11 45.19 42839.44 47790.17 2014-05-23 04:18:22.000 143 21182.11 45.20 42839.43 47790.21 2014-05-23 04:18:23.000 143 21182.10 45.20 42839.42 47790.22 2014-05-23 04:18:24.000 143 21182.09 45.20 42839.48 47790.22 2014-05-23 04:18:25.000 143 21182.10 45.23 42839.48 47790.23 2014-05-23 04:18:26.000 143 21182.11 45.24 42839.45 47790.25 2014-05-23 04:18:27.000 143 21182.09 45.23 42839.47 47790.23 2014-05-23 04:18:28.000 143 21182.13 45.27 42839.53 47790.27 2014-05-23 04:18:29.000 143 21182.13 45.25 42839.52 47790.29 2014-05-23 04:18:30.000 143 21182.12 45.26 42839.50 47790.30 2014-05-23 04:18:31.000 143 21182.10 45.29 42839.54 47790.26 2014-05-23 04:18:32.000 143 21182.10 45.31 42839.49 47790.27 2014-05-23 04:18:33.000 143 21182.10 45.29 42839.47 47790.26 2014-05-23 04:18:34.000 143 21182.08 45.28 42839.51 47790.28 2014-05-23 04:18:35.000 143 21182.06 45.27 42839.49 47790.24 2014-05-23 04:18:36.000 143 21182.05 45.31 42839.52 47790.26 2014-05-23 04:18:37.000 143 21182.07 45.40 42839.50 47790.25 2014-05-23 04:18:38.000 143 21182.04 45.43 42839.44 47790.22 2014-05-23 04:18:39.000 143 21182.05 45.46 42839.36 47790.19 2014-05-23 04:18:40.000 143 21182.05 45.51 42839.33 47790.13 2014-05-23 04:18:41.000 143 21181.99 45.56 42839.32 47790.12 2014-05-23 04:18:42.000 143 21181.93 45.68 42839.25 47790.05 2014-05-23 04:18:43.000 143 21181.89 45.76 42839.15 47789.97 2014-05-23 04:18:44.000 143 21181.87 45.78 42839.09 47789.87 2014-05-23 04:18:45.000 143 21181.87 45.74 42839.08 47789.82 2014-05-23 04:18:46.000 143 21181.88 45.69 42839.07 47789.77 2014-05-23 04:18:47.000 143 21181.92 45.65 42839.06 47789.78 2014-05-23 04:18:48.000 143 21181.94 45.59 42839.08 47789.81 2014-05-23 04:18:49.000 143 21181.98 45.54 42839.14 47789.85 2014-05-23 04:18:50.000 143 21181.99 45.50 42839.16 47789.89 2014-05-23 04:18:51.000 143 21182.01 45.48 42839.20 47789.92 2014-05-23 04:18:52.000 143 21182.03 45.48 42839.24 47789.99 2014-05-23 04:18:53.000 143 21182.05 45.45 42839.24 47790.03 2014-05-23 04:18:54.000 143 21182.09 45.44 42839.26 47790.05 2014-05-23 04:18:55.000 143 21182.10 45.43 42839.28 47790.09 2014-05-23 04:18:56.000 143 21182.11 45.45 42839.29 47790.09 2014-05-23 04:18:57.000 143 21182.14 45.45 42839.27 47790.11 2014-05-23 04:18:58.000 143 21182.14 45.48 42839.26 47790.09 2014-05-23 04:18:59.000 143 21182.12 45.53 42839.27 47790.08 2014-05-23 04:19:00.000 143 21182.11 45.56 42839.22 47790.07 2014-05-23 04:19:01.000 143 21182.10 45.56 42839.21 47790.05 2014-05-23 04:19:02.000 143 21182.07 45.67 42839.18 47790.03 2014-05-23 04:19:03.000 143 21182.03 45.73 42839.10 47789.97 2014-05-23 04:19:04.000 143 21181.97 45.80 42839.03 47789.89 2014-05-23 04:19:05.000 143 21181.98 45.81 42838.97 47789.80 2014-05-23 04:19:06.000 143 21181.99 45.81 42838.91 47789.76 2014-05-23 04:19:07.000 143 21182.02 45.82 42838.89 47789.74 2014-05-23 04:19:08.000 143 21182.00 45.86 42838.86 47789.69 2014-05-23 04:19:09.000 143 21181.97 45.94 42838.82 47789.67 2014-05-23 04:19:10.000 143 21181.97 45.96 42838.78 47789.60 2014-05-23 04:19:11.000 143 21181.95 46.00 42838.77 47789.58 2014-05-23 04:19:12.000 143 21181.97 45.99 42838.75 47789.55 2014-05-23 04:19:13.000 143 21182.00 45.98 42838.73 47789.53 2014-05-23 04:19:14.000 143 21182.05 45.93 42838.74 47789.54 2014-05-23 04:19:15.000 143 21182.05 45.84 42838.77 47789.57 2014-05-23 04:19:16.000 143 21182.10 45.79 42838.82 47789.60 2014-05-23 04:19:17.000 143 21182.18 45.74 42838.87 47789.69 2014-05-23 04:19:18.000 143 21182.19 45.71 42838.92 47789.76 2014-05-23 04:19:19.000 143 21182.19 45.70 42838.97 47789.78 2014-05-23 04:19:20.000 143 21182.24 45.68 42838.99 47789.87 2014-05-23 04:19:21.000 143 21182.28 45.65 42839.04 47789.89 2014-05-23 04:19:22.000 143 21182.28 45.62 42839.09 47789.94 2014-05-23 04:19:23.000 143 21182.29 45.60 42839.12 47789.96 2014-05-23 04:19:24.000 143 21182.32 45.56 42839.12 47790.03 2014-05-23 04:19:25.000 143 21182.31 45.55 42839.18 47790.05 2014-05-23 04:19:26.000 143 21182.33 45.56 42839.19 47790.09 2014-05-23 04:19:27.000 143 21182.35 45.51 42839.20 47790.10 2014-05-23 04:19:28.000 143 21182.33 45.52 42839.21 47790.12 2014-05-23 04:19:29.000 143 21182.31 45.54 42839.27 47790.14 2014-05-23 04:19:30.000 143 21182.29 45.55 42839.26 47790.17 2014-05-23 04:19:31.000 143 21182.27 45.56 42839.26 47790.12 2014-05-23 04:19:32.000 143 21182.28 45.57 42839.25 47790.14 2014-05-23 04:19:33.000 143 21182.30 45.57 42839.28 47790.15 2014-05-23 04:19:34.000 143 21182.29 45.57 42839.31 47790.14 2014-05-23 04:19:35.000 143 21182.25 45.57 42839.30 47790.15 2014-05-23 04:19:36.000 143 21182.26 45.57 42839.30 47790.15 2014-05-23 04:19:37.000 143 21182.24 45.57 42839.33 47790.16 2014-05-23 04:19:38.000 143 21182.28 45.58 42839.30 47790.15 2014-05-23 04:19:39.000 143 21182.30 45.59 42839.33 47790.16 2014-05-23 04:19:40.000 143 21182.29 45.58 42839.33 47790.20 2014-05-23 04:19:41.000 143 21182.30 45.54 42839.33 47790.17 2014-05-23 04:19:42.000 143 21182.29 45.53 42839.35 47790.19 2014-05-23 04:19:43.000 143 21182.27 45.56 42839.35 47790.20 2014-05-23 04:19:44.000 143 21182.27 45.55 42839.38 47790.19 2014-05-23 04:19:45.000 143 21182.25 45.55 42839.40 47790.20 2014-05-23 04:19:46.000 143 21182.20 45.54 42839.41 47790.19 2014-05-23 04:19:47.000 143 21182.21 45.56 42839.40 47790.21 2014-05-23 04:19:48.000 143 21182.20 45.60 42839.39 47790.19 2014-05-23 04:19:49.000 143 21182.22 45.65 42839.39 47790.19 2014-05-23 04:19:50.000 143 21182.18 45.68 42839.34 47790.15 2014-05-23 04:19:51.000 143 21182.16 45.63 42839.32 47790.14 2014-05-23 04:19:52.000 143 21182.17 45.55 42839.34 47790.12 2014-05-23 04:19:53.000 143 21182.16 45.47 42839.39 47790.15 2014-05-23 04:19:54.000 143 21182.19 45.44 42839.43 47790.20 2014-05-23 04:19:55.000 143 21182.21 45.44 42839.49 47790.24 2014-05-23 04:19:56.000 143 21182.21 45.42 42839.47 47790.26 2014-05-23 04:19:57.000 143 21182.21 45.42 42839.46 47790.29 2014-05-23 04:19:58.000 143 21182.21 45.43 42839.48 47790.31 2014-05-23 04:19:59.000 143 21182.26 45.48 42839.52 47790.36 2014-05-23 04:20:00.000 143 21182.26 45.51 42839.51 47790.35 2014-05-23 04:20:01.000 143 21182.25 45.53 42839.48 47790.31 2014-05-23 04:20:02.000 143 21182.23 45.53 42839.47 47790.29 2014-05-23 04:20:03.000 143 21182.25 45.50 42839.48 47790.30 2014-05-23 04:20:04.000 143 21182.26 45.46 42839.49 47790.30 2014-05-23 04:20:05.000 143 21182.24 45.45 42839.46 47790.29 2014-05-23 04:20:06.000 143 21182.23 45.42 42839.51 47790.30 2014-05-23 04:20:07.000 143 21182.26 45.46 42839.51 47790.34 2014-05-23 04:20:08.000 143 21182.25 45.44 42839.48 47790.33 2014-05-23 04:20:09.000 143 21182.21 45.43 42839.51 47790.32 2014-05-23 04:20:10.000 143 21182.20 45.41 42839.52 47790.32 2014-05-23 04:20:11.000 143 21182.19 45.37 42839.51 47790.35 2014-05-23 04:20:12.000 143 21182.17 45.37 42839.54 47790.34 2014-05-23 04:20:13.000 143 21182.17 45.33 42839.58 47790.36 2014-05-23 04:20:14.000 143 21182.15 45.34 42839.60 47790.39 2014-05-23 04:20:15.000 143 21182.15 45.33 42839.64 47790.38 2014-05-23 04:20:16.000 143 21182.17 45.33 42839.66 47790.40 2014-05-23 04:20:17.000 143 21182.16 45.31 42839.69 47790.42 2014-05-23 04:20:18.000 143 21182.14 45.31 42839.70 47790.44 2014-05-23 04:20:19.000 143 21182.13 45.33 42839.71 47790.44 2014-05-23 04:20:20.000 143 21182.13 45.35 42839.72 47790.47 2014-05-23 04:20:21.000 143 21182.16 45.36 42839.73 47790.46 2014-05-23 04:20:22.000 143 21182.17 45.34 42839.75 47790.48 2014-05-23 04:20:23.000 143 21182.16 45.35 42839.76 47790.50 2014-05-23 04:20:24.000 143 21182.19 45.36 42839.75 47790.49 2014-05-23 04:20:25.000 143 21182.23 45.36 42839.79 47790.48 2014-05-23 04:20:26.000 143 21182.25 45.37 42839.77 47790.53 2014-05-23 04:20:27.000 143 21182.23 45.36 42839.75 47790.53 2014-05-23 04:20:28.000 143 21182.23 45.34 42839.76 47790.55 2014-05-23 04:20:29.000 143 21182.21 45.35 42839.80 47790.55 2014-05-23 04:20:30.000 143 21182.25 45.36 42839.82 47790.53 2014-05-23 04:20:31.000 143 21182.26 45.41 42839.76 47790.53 2014-05-23 04:20:32.000 143 21182.24 45.42 42839.74 47790.54 2014-05-23 04:20:33.000 143 21182.24 45.44 42839.73 47790.53 2014-05-23 04:20:34.000 143 21182.29 45.46 42839.69 47790.54 2014-05-23 04:20:35.000 143 21182.30 45.50 42839.71 47790.51 2014-05-23 04:20:36.000 143 21182.30 45.51 42839.67 47790.52 2014-05-23 04:20:37.000 143 21182.27 45.54 42839.70 47790.51 2014-05-23 04:20:38.000 143 21182.24 45.54 42839.69 47790.48 2014-05-23 04:20:39.000 143 21182.26 45.56 42839.70 47790.49 2014-05-23 04:20:40.000 143 21182.25 45.56 42839.71 47790.49 2014-05-23 04:20:41.000 143 21182.29 45.56 42839.70 47790.50 2014-05-23 04:20:42.000 143 21182.27 45.57 42839.71 47790.49 2014-05-23 04:20:43.000 143 21182.28 45.58 42839.70 47790.50 2014-05-23 04:20:44.000 143 21182.26 45.60 42839.70 47790.52 2014-05-23 04:20:45.000 143 21182.29 45.58 42839.71 47790.52 2014-05-23 04:20:46.000 143 21182.29 45.58 42839.73 47790.54 2014-05-23 04:20:47.000 143 21182.30 45.59 42839.76 47790.56 2014-05-23 04:20:48.000 143 21182.30 45.59 42839.75 47790.55 2014-05-23 04:20:49.000 143 21182.29 45.57 42839.77 47790.58 2014-05-23 04:20:50.000 143 21182.29 45.59 42839.75 47790.58 2014-05-23 04:20:51.000 143 21182.28 45.60 42839.77 47790.58 2014-05-23 04:20:52.000 143 21182.31 45.60 42839.75 47790.60 2014-05-23 04:20:53.000 143 21182.30 45.59 42839.76 47790.58 2014-05-23 04:20:54.000 143 21182.28 45.60 42839.75 47790.57 2014-05-23 04:20:55.000 143 21182.30 45.60 42839.76 47790.56 2014-05-23 04:20:56.000 143 21182.29 45.63 42839.78 47790.59 2014-05-23 04:20:57.000 143 21182.26 45.63 42839.76 47790.58 2014-05-23 04:20:58.000 143 21182.26 45.64 42839.79 47790.57 2014-05-23 04:20:59.000 143 21182.23 45.70 42839.77 47790.58 2014-05-23 04:21:00.000 143 21182.23 45.73 42839.76 47790.56 2014-05-23 04:21:01.000 143 21182.21 45.74 42839.72 47790.51 2014-05-23 04:21:02.000 143 21182.18 45.77 42839.69 47790.51 2014-05-23 04:21:03.000 143 21182.20 45.75 42839.64 47790.48 2014-05-23 04:21:04.000 143 21182.19 45.74 42839.65 47790.44 2014-05-23 04:21:05.000 143 21182.16 45.73 42839.66 47790.46 2014-05-23 04:21:06.000 143 21182.18 45.70 42839.66 47790.45 2014-05-23 04:21:07.000 143 21182.19 45.70 42839.66 47790.45 2014-05-23 04:21:08.000 143 21182.21 45.70 42839.68 47790.46 2014-05-23 04:21:09.000 143 21182.20 45.71 42839.68 47790.47 2014-05-23 04:21:10.000 143 21182.22 45.73 42839.67 47790.46 2014-05-23 04:21:11.000 143 21182.18 45.73 42839.65 47790.44 2014-05-23 04:21:12.000 143 21182.18 45.70 42839.65 47790.47 2014-05-23 04:21:13.000 143 21182.16 45.68 42839.65 47790.42 2014-05-23 04:21:14.000 143 21182.15 45.64 42839.71 47790.47 2014-05-23 04:21:15.000 143 21182.13 45.63 42839.73 47790.45 2014-05-23 04:21:16.000 143 21182.13 45.64 42839.76 47790.46 2014-05-23 04:21:17.000 143 21182.10 45.65 42839.73 47790.48 2014-05-23 04:21:18.000 143 21182.13 45.64 42839.74 47790.48 2014-05-23 04:21:19.000 143 21182.11 45.64 42839.73 47790.49 2014-05-23 04:21:20.000 143 21182.14 45.62 42839.74 47790.51 2014-05-23 04:21:21.000 143 21182.17 45.63 42839.74 47790.52 2014-05-23 04:21:22.000 143 21182.18 45.66 42839.73 47790.50 2014-05-23 04:21:23.000 143 21182.15 45.70 42839.72 47790.54 2014-05-23 04:21:24.000 143 21182.12 45.73 42839.75 47790.50 2014-05-23 04:21:25.000 143 21182.09 45.78 42839.70 47790.45 2014-05-23 04:21:26.000 143 21182.05 45.83 42839.66 47790.43 2014-05-23 04:21:27.000 143 21182.06 45.84 42839.67 47790.42 2014-05-23 04:21:28.000 143 21182.06 45.84 42839.62 47790.38 2014-05-23 04:21:29.000 143 21182.08 45.84 42839.62 47790.35 2014-05-23 04:21:30.000 143 21182.11 45.85 42839.57 47790.36 2014-05-23 04:21:31.000 143 21182.09 45.87 42839.55 47790.32 2014-05-23 04:21:32.000 143 21182.08 45.88 42839.58 47790.34 2014-05-23 04:21:33.000 143 21182.05 45.91 42839.54 47790.32 2014-05-23 04:21:34.000 143 21182.07 45.93 42839.53 47790.31 2014-05-23 04:21:35.000 143 21182.04 45.92 42839.54 47790.29 2014-05-23 04:21:36.000 143 21182.07 45.94 42839.50 47790.30 2014-05-23 04:21:37.000 143 21182.08 45.95 42839.51 47790.30 2014-05-23 04:21:38.000 143 21182.10 45.94 42839.56 47790.29 2014-05-23 04:21:39.000 143 21182.10 45.96 42839.55 47790.28 2014-05-23 04:21:40.000 143 21182.10 45.98 42839.55 47790.33 2014-05-23 04:21:41.000 143 21182.13 45.96 42839.56 47790.31 2014-05-23 04:21:42.000 143 21182.15 45.94 42839.53 47790.31 2014-05-23 04:21:43.000 143 21182.16 45.94 42839.56 47790.37 2014-05-23 04:21:44.000 143 21182.15 45.93 42839.60 47790.36 2014-05-23 04:21:45.000 143 21182.18 45.89 42839.62 47790.39 2014-05-23 04:21:46.000 143 21182.20 45.90 42839.62 47790.41 2014-05-23 04:21:47.000 143 21182.22 45.89 42839.62 47790.44 2014-05-23 04:21:48.000 143 21182.24 45.90 42839.65 47790.46 2014-05-23 04:21:49.000 143 21182.24 45.86 42839.68 47790.48 2014-05-23 04:21:50.000 143 21182.22 45.85 42839.69 47790.49 2014-05-23 04:21:51.000 143 21182.23 45.85 42839.73 47790.50 2014-05-23 04:21:52.000 143 21182.24 45.85 42839.78 47790.51 2014-05-23 04:21:53.000 143 21182.23 45.88 42839.74 47790.54 2014-05-23 04:21:54.000 143 21182.24 45.86 42839.76 47790.54 2014-05-23 04:21:55.000 143 21182.25 45.84 42839.78 47790.55 2014-05-23 04:21:56.000 143 21182.27 45.84 42839.78 47790.58 2014-05-23 04:21:57.000 143 21182.27 45.88 42839.78 47790.59 2014-05-23 04:21:58.000 143 21182.29 45.89 42839.78 47790.60 2014-05-23 04:21:59.000 143 21182.27 45.93 42839.77 47790.59 2014-05-23 04:22:00.000 143 21182.26 45.94 42839.75 47790.60 2014-05-23 04:22:01.000 143 21182.24 45.99 42839.75 47790.57 2014-05-23 04:22:02.000 143 21182.26 46.01 42839.75 47790.57 2014-05-23 04:22:03.000 143 21182.27 46.02 42839.74 47790.55 2014-05-23 04:22:04.000 143 21182.30 46.04 42839.70 47790.55 2014-05-23 04:22:05.000 143 21182.28 46.05 42839.67 47790.55 2014-05-23 04:22:06.000 143 21182.32 46.03 42839.71 47790.54 2014-05-23 04:22:07.000 143 21182.33 46.05 42839.69 47790.54 2014-05-23 04:22:08.000 143 21182.29 46.06 42839.71 47790.52 2014-05-23 04:22:09.000 143 21182.30 46.04 42839.70 47790.52 2014-05-23 04:22:10.000 143 21182.27 46.06 42839.68 47790.52 2014-05-23 04:22:11.000 143 21182.27 46.08 42839.63 47790.51 2014-05-23 04:22:12.000 143 21182.29 46.12 42839.65 47790.53 2014-05-23 04:22:13.000 143 21182.31 46.13 42839.64 47790.50 2014-05-23 04:22:14.000 143 21182.33 46.10 42839.63 47790.51 2014-05-23 04:22:15.000 143 21182.34 46.06 42839.63 47790.52 2014-05-23 04:22:16.000 143 21182.35 46.03 42839.65 47790.51 2014-05-23 04:22:17.000 143 21182.37 45.97 42839.68 47790.54 2014-05-23 04:22:18.000 143 21182.36 45.96 42839.68 47790.55 2014-05-23 04:22:19.000 143 21182.35 45.93 42839.69 47790.57 2014-05-23 04:22:20.000 143 21182.36 45.94 42839.68 47790.59 2014-05-23 04:22:21.000 143 21182.34 46.02 42839.67 47790.60 2014-05-23 04:22:22.000 143 21182.34 46.08 42839.66 47790.59 2014-05-23 04:22:23.000 143 21182.33 46.13 42839.63 47790.55 2014-05-23 04:22:24.000 143 21182.35 46.14 42839.60 47790.50 2014-05-23 04:22:25.000 143 21182.34 46.15 42839.55 47790.46 2014-05-23 04:22:26.000 143 21182.35 46.15 42839.53 47790.44 2014-05-23 04:22:27.000 143 21182.32 46.18 42839.50 47790.44 2014-05-23 04:22:28.000 143 21182.35 46.20 42839.49 47790.41 2014-05-23 04:22:29.000 143 21182.33 46.19 42839.50 47790.39 2014-05-23 04:22:30.000 143 21182.32 46.15 42839.52 47790.38 2014-05-23 04:22:31.000 143 21182.38 46.08 42839.57 47790.41 2014-05-23 04:22:32.000 143 21182.41 46.03 42839.62 47790.46 2014-05-23 04:22:33.000 143 21182.44 45.99 42839.66 47790.53 2014-05-23 04:22:34.000 143 21182.46 45.94 42839.70 47790.56 2014-05-23 04:22:35.000 143 21182.47 45.93 42839.69 47790.61 2014-05-23 04:22:36.000 143 21182.45 45.93 42839.73 47790.65 2014-05-23 04:22:37.000 143 21182.49 45.91 42839.75 47790.66 2014-05-23 04:22:38.000 143 21182.48 45.92 42839.79 47790.69 2014-05-23 04:22:39.000 143 21182.49 45.95 42839.81 47790.67 2014-05-23 04:22:40.000 143 21182.44 45.97 42839.76 47790.66 2014-05-23 04:22:41.000 143 21182.44 45.96 42839.72 47790.64 2014-05-23 04:22:42.000 143 21182.43 45.96 42839.72 47790.65 2014-05-23 04:22:43.000 143 21182.44 45.99 42839.72 47790.61 2014-05-23 04:22:44.000 143 21182.42 45.97 42839.73 47790.62 2014-05-23 04:22:45.000 143 21182.43 45.94 42839.75 47790.63 2014-05-23 04:22:46.000 143 21182.44 45.89 42839.79 47790.63 2014-05-23 04:22:47.000 143 21182.44 45.91 42839.78 47790.63 2014-05-23 04:22:48.000 143 21182.43 45.92 42839.78 47790.66 2014-05-23 04:22:49.000 143 21182.43 45.91 42839.77 47790.66 2014-05-23 04:22:50.000 143 21182.42 45.89 42839.77 47790.65 2014-05-23 04:22:51.000 143 21182.44 45.90 42839.79 47790.66 2014-05-23 04:22:52.000 143 21182.46 45.91 42839.79 47790.68 2014-05-23 04:22:53.000 143 21182.46 45.85 42839.84 47790.72 2014-05-23 04:22:54.000 143 21182.47 45.85 42839.86 47790.71 2014-05-23 04:22:55.000 143 21182.50 45.83 42839.87 47790.73 2014-05-23 04:22:56.000 143 21182.51 45.83 42839.89 47790.74 2014-05-23 04:22:57.000 143 21182.45 45.87 42839.86 47790.75 2014-05-23 04:22:58.000 143 21182.43 45.93 42839.87 47790.73 2014-05-23 04:22:59.000 143 21182.42 45.99 42839.80 47790.72 2014-05-23 04:23:00.000 143 21182.44 46.03 42839.77 47790.69 2014-05-23 04:23:01.000 143 21182.44 46.00 42839.77 47790.68 2014-05-23 04:23:02.000 143 21182.46 46.00 42839.75 47790.67 2014-05-23 04:23:03.000 143 21182.45 45.98 42839.77 47790.66 2014-05-23 04:23:04.000 143 21182.48 45.99 42839.78 47790.67 2014-05-23 04:23:05.000 143 21182.50 45.98 42839.77 47790.68 2014-05-23 04:23:06.000 143 21182.48 45.99 42839.77 47790.69 2014-05-23 04:23:07.000 143 21182.48 46.03 42839.78 47790.68 2014-05-23 04:23:08.000 143 21182.54 46.03 42839.78 47790.68 2014-05-23 04:23:09.000 143 21182.55 46.03 42839.78 47790.70 2014-05-23 04:23:10.000 143 21182.52 46.04 42839.78 47790.69 2014-05-23 04:23:11.000 143 21182.50 46.07 42839.78 47790.70 2014-05-23 04:23:12.000 143 21182.51 46.09 42839.79 47790.70 2014-05-23 04:23:13.000 143 21182.52 46.09 42839.83 47790.70 2014-05-23 04:23:14.000 143 21182.51 46.10 42839.83 47790.71 2014-05-23 04:23:15.000 143 21182.52 46.11 42839.80 47790.69 2014-05-23 04:23:16.000 143 21182.50 46.10 42839.80 47790.72 2014-05-23 04:23:17.000 143 21182.53 46.11 42839.79 47790.70 2014-05-23 04:23:18.000 143 21182.52 46.10 42839.80 47790.70 2014-05-23 04:23:19.000 143 21182.50 46.11 42839.79 47790.69 2014-05-23 04:23:20.000 143 21182.53 46.09 42839.75 47790.71 2014-05-23 04:23:21.000 143 21182.53 46.07 42839.75 47790.71 2014-05-23 04:23:22.000 143 21182.52 46.06 42839.77 47790.71 2014-05-23 04:23:23.000 143 21182.53 46.08 42839.77 47790.71 2014-05-23 04:23:24.000 143 21182.53 46.06 42839.81 47790.72 2014-05-23 04:23:25.000 143 21182.51 46.07 42839.83 47790.70 2014-05-23 04:23:26.000 143 21182.51 46.07 42839.82 47790.73 2014-05-23 04:23:27.000 143 21182.49 46.03 42839.81 47790.73 2014-05-23 04:23:28.000 143 21182.52 45.99 42839.85 47790.74 2014-05-23 04:23:29.000 143 21182.51 45.96 42839.89 47790.75 2014-05-23 04:23:30.000 143 21182.51 45.94 42839.91 47790.78 2014-05-23 04:23:31.000 143 21182.52 45.94 42839.93 47790.78 2014-05-23 04:23:32.000 143 21182.53 45.94 42839.92 47790.83 2014-05-23 04:23:33.000 143 21182.54 45.98 42839.92 47790.84 2014-05-23 04:23:34.000 143 21182.56 46.00 42839.93 47790.84 2014-05-23 04:23:35.000 143 21182.58 45.96 42839.92 47790.85 2014-05-23 04:23:36.000 143 21182.59 45.94 42839.92 47790.83 2014-05-23 04:23:37.000 143 21182.60 45.92 42839.98 47790.88 2014-05-23 04:23:38.000 143 21182.61 45.92 42840.01 47790.91 2014-05-23 04:23:39.000 143 21182.65 45.89 42840.05 47790.96 2014-05-23 04:23:40.000 143 21182.69 45.86 42840.05 47790.98 2014-05-23 04:23:41.000 143 21182.67 45.83 42840.06 47791.02 2014-05-23 04:23:42.000 143 21182.65 45.86 42840.09 47791.02 2014-05-23 04:23:43.000 143 21182.68 45.86 42840.07 47791.07 2014-05-23 04:23:44.000 143 21182.71 45.86 42840.11 47791.06 2014-05-23 04:23:45.000 143 21182.73 45.90 42840.14 47791.08 2014-05-23 04:23:46.000 143 21182.72 45.90 42840.11 47791.07 2014-05-23 04:23:47.000 143 21182.75 45.89 42840.14 47791.11 2014-05-23 04:23:48.000 143 21182.81 45.91 42840.14 47791.11 2014-05-23 04:23:49.000 143 21182.85 45.92 42840.14 47791.13 2014-05-23 04:23:50.000 143 21182.83 45.93 42840.12 47791.13 2014-05-23 04:23:51.000 143 21182.84 45.96 42840.10 47791.14 2014-05-23 04:23:52.000 143 21182.83 45.97 42840.09 47791.16 2014-05-23 04:23:53.000 143 21182.81 45.94 42840.08 47791.12 2014-05-23 04:23:54.000 143 21182.79 45.92 42840.11 47791.15 2014-05-23 04:23:55.000 143 21182.80 45.90 42840.14 47791.14 2014-05-23 04:23:56.000 143 21182.81 45.88 42840.17 47791.15 2014-05-23 04:23:57.000 143 21182.81 45.86 42840.19 47791.19 2014-05-23 04:23:58.000 143 21182.78 45.89 42840.20 47791.19 2014-05-23 04:23:59.000 143 21182.76 45.92 42840.24 47791.19 2014-05-23 04:24:00.000 143 21182.75 45.91 42840.23 47791.19 2014-05-23 04:24:01.000 143 21182.76 45.92 42840.20 47791.21 2014-05-23 04:24:02.000 143 21182.74 45.95 42840.19 47791.19 2014-05-23 04:24:03.000 143 21182.76 45.94 42840.21 47791.19 2014-05-23 04:24:04.000 143 21182.77 45.97 42840.19 47791.19 2014-05-23 04:24:05.000 143 21182.76 45.95 42840.20 47791.20 2014-05-23 04:24:06.000 143 21182.75 45.94 42840.23 47791.18 2014-05-23 04:24:07.000 143 21182.75 45.97 42840.23 47791.20 2014-05-23 04:24:08.000 143 21182.78 45.98 42840.23 47791.19 2014-05-23 04:24:09.000 143 21182.77 46.00 42840.21 47791.20 2014-05-23 04:24:10.000 143 21182.78 46.02 42840.17 47791.18 2014-05-23 04:24:11.000 143 21182.77 46.02 42840.14 47791.17 2014-05-23 04:24:12.000 143 21182.75 46.04 42840.15 47791.18 2014-05-23 04:24:13.000 143 21182.77 46.04 42840.16 47791.18 2014-05-23 04:24:14.000 143 21182.79 46.01 42840.16 47791.17 2014-05-23 04:24:15.000 143 21182.80 46.00 42840.17 47791.19 2014-05-23 04:24:16.000 143 21182.83 45.98 42840.21 47791.22 2014-05-23 04:24:17.000 143 21182.81 45.95 42840.26 47791.24 2014-05-23 04:24:18.000 143 21182.83 45.94 42840.30 47791.27 2014-05-23 04:24:19.000 143 21182.84 45.96 42840.35 47791.31 2014-05-23 04:24:20.000 143 21182.83 45.94 42840.36 47791.33 2014-05-23 04:24:21.000 143 21182.83 45.96 42840.32 47791.36 2014-05-23 04:24:22.000 143 21182.81 46.01 42840.32 47791.35 2014-05-23 04:24:23.000 143 21182.79 46.08 42840.31 47791.37 2014-05-23 04:24:24.000 143 21182.74 46.16 42840.27 47791.31 2014-05-23 04:24:25.000 143 21182.74 46.19 42840.25 47791.27 2014-05-23 04:24:26.000 143 21182.72 46.21 42840.22 47791.24 2014-05-23 04:24:27.000 143 21182.71 46.21 42840.21 47791.21 2014-05-23 04:24:28.000 143 21182.69 46.23 42840.15 47791.19 2014-05-23 04:24:29.000 143 21182.67 46.29 42840.12 47791.14 2014-05-23 04:24:30.000 143 21182.68 46.33 42840.10 47791.12 2014-05-23 04:24:31.000 143 21182.66 46.34 42840.11 47791.07 2014-05-23 04:24:32.000 143 21182.65 46.34 42840.05 47791.05 2014-05-23 04:24:33.000 143 21182.66 46.32 42840.04 47791.08 2014-05-23 04:24:34.000 143 21182.66 46.33 42840.08 47791.03 2014-05-23 04:24:35.000 143 21182.71 46.35 42840.06 47791.05 2014-05-23 04:24:36.000 143 21182.72 46.36 42840.03 47791.05 2014-05-23 04:24:37.000 143 21182.69 46.42 42840.01 47791.05 2014-05-23 04:24:38.000 143 21182.63 46.53 42839.99 47791.01 2014-05-23 04:24:39.000 143 21182.57 46.63 42839.93 47790.95 2014-05-23 04:24:40.000 143 21182.54 46.68 42839.88 47790.86 2014-05-23 04:24:41.000 143 21182.55 46.71 42839.82 47790.80 2014-05-23 04:24:42.000 143 21182.54 46.75 42839.77 47790.75 2014-05-23 04:24:43.000 143 21182.51 46.78 42839.71 47790.70 2014-05-23 04:24:44.000 143 21182.53 46.76 42839.70 47790.65 2014-05-23 04:24:45.000 143 21182.53 46.75 42839.65 47790.62 2014-05-23 04:24:46.000 143 21182.53 46.74 42839.67 47790.59 2014-05-23 04:24:47.000 143 21182.54 46.77 42839.66 47790.60 2014-05-23 04:24:48.000 143 21182.53 46.78 42839.63 47790.59 2014-05-23 04:24:49.000 143 21182.56 46.77 42839.63 47790.59 2014-05-23 04:24:50.000 143 21182.55 46.74 42839.64 47790.59 2014-05-23 04:24:51.000 143 21182.55 46.70 42839.66 47790.61 2014-05-23 04:24:52.000 143 21182.56 46.72 42839.67 47790.61 2014-05-23 04:24:53.000 143 21182.53 46.79 42839.66 47790.63 2014-05-23 04:24:54.000 143 21182.51 46.89 42839.62 47790.58 2014-05-23 04:24:55.000 143 21182.49 46.95 42839.53 47790.53 2014-05-23 04:24:56.000 143 21182.44 46.97 42839.47 47790.46 2014-05-23 04:24:57.000 143 21182.44 46.95 42839.41 47790.41 2014-05-23 04:24:58.000 143 21182.45 46.94 42839.42 47790.39 2014-05-23 04:24:59.000 143 21182.46 46.90 42839.39 47790.38 2014-05-23 04:25:00.000 143 21182.47 46.87 42839.40 47790.37 2014-05-23 04:25:01.000 143 21182.46 46.83 42839.47 47790.38 2014-05-23 04:25:02.000 143 21182.45 46.83 42839.49 47790.39 2014-05-23 04:25:03.000 143 21182.41 46.88 42839.48 47790.40 2014-05-23 04:25:04.000 143 21182.41 46.87 42839.47 47790.36 2014-05-23 04:25:05.000 143 21182.43 46.87 42839.44 47790.35 2014-05-23 04:25:06.000 143 21182.46 46.81 42839.41 47790.36 2014-05-23 04:25:07.000 143 21182.50 46.78 42839.46 47790.40 2014-05-23 04:25:08.000 143 21182.47 46.79 42839.46 47790.41 2014-05-23 04:25:09.000 143 21182.52 46.79 42839.50 47790.44 2014-05-23 04:25:10.000 143 21182.55 46.76 42839.50 47790.42 2014-05-23 04:25:11.000 143 21182.54 46.81 42839.48 47790.48 2014-05-23 04:25:12.000 143 21182.53 46.84 42839.49 47790.49 2014-05-23 04:25:13.000 143 21182.51 46.88 42839.48 47790.49 2014-05-23 04:25:14.000 143 21182.51 46.96 42839.46 47790.44 2014-05-23 04:25:15.000 143 21182.51 46.99 42839.45 47790.44 2014-05-23 04:25:16.000 143 21182.49 47.02 42839.40 47790.41 2014-05-23 04:25:17.000 143 21182.52 47.06 42839.39 47790.38 2014-05-23 04:25:18.000 143 21182.55 47.09 42839.38 47790.36 2014-05-23 04:25:19.000 143 21182.61 47.11 42839.36 47790.34 2014-05-23 04:25:20.000 143 21182.61 47.11 42839.33 47790.36 2014-05-23 04:25:21.000 143 21182.63 47.08 42839.33 47790.36 2014-05-23 04:25:22.000 143 21182.65 47.04 42839.35 47790.37 2014-05-23 04:25:23.000 143 21182.65 46.99 42839.36 47790.41 2014-05-23 04:25:24.000 143 21182.68 46.97 42839.40 47790.43 2014-05-23 04:25:25.000 143 21182.71 46.95 42839.44 47790.46 2014-05-23 04:25:26.000 143 21182.71 46.93 42839.49 47790.53 2014-05-23 04:25:27.000 143 21182.76 46.89 42839.51 47790.53 2014-05-23 04:25:28.000 143 21182.76 46.85 42839.52 47790.61 2014-05-23 04:25:29.000 143 21182.78 46.82 42839.58 47790.63 2014-05-23 04:25:30.000 143 21182.83 46.81 42839.63 47790.70 2014-05-23 04:25:31.000 143 21182.85 46.81 42839.65 47790.73 2014-05-23 04:25:32.000 143 21182.90 46.80 42839.66 47790.75 2014-05-23 04:25:33.000 143 21182.91 46.77 42839.69 47790.78 2014-05-23 04:25:34.000 143 21182.91 46.75 42839.70 47790.82 2014-05-23 04:25:35.000 143 21182.92 46.71 42839.71 47790.83 2014-05-23 04:25:36.000 143 21182.93 46.68 42839.75 47790.82 2014-05-23 04:25:37.000 143 21182.92 46.67 42839.77 47790.89 2014-05-23 04:25:38.000 143 21182.93 46.68 42839.77 47790.92 2014-05-23 04:25:39.000 143 21182.95 46.69 42839.80 47790.93 2014-05-23 04:25:40.000 143 21182.98 46.65 42839.82 47790.94 2014-05-23 04:25:41.000 143 21183.02 46.65 42839.84 47790.98 2014-05-23 04:25:42.000 143 21183.03 46.63 42839.89 47790.98 2014-05-23 04:25:43.000 143 21183.03 46.59 42839.93 47791.00 2014-05-23 04:25:44.000 143 21183.04 46.60 42839.96 47791.02 2014-05-23 04:25:45.000 143 21183.04 46.63 42840.00 47791.05 2014-05-23 04:25:46.000 143 21183.05 46.64 42840.00 47791.06 2014-05-23 04:25:47.000 143 21183.06 46.65 42840.01 47791.07 2014-05-23 04:25:48.000 143 21183.07 46.62 42840.02 47791.08 2014-05-23 04:25:49.000 143 21183.04 46.61 42840.00 47791.08 2014-05-23 04:25:50.000 143 21183.05 46.63 42840.00 47791.12 2014-05-23 04:25:51.000 143 21183.05 46.61 42839.98 47791.12 2014-05-23 04:25:52.000 143 21183.03 46.56 42840.02 47791.14 2014-05-23 04:25:53.000 143 21183.02 46.56 42840.06 47791.13 2014-05-23 04:25:54.000 143 21183.07 46.57 42840.08 47791.18 2014-05-23 04:25:55.000 143 21183.08 46.59 42840.08 47791.20 2014-05-23 04:25:56.000 143 21183.05 46.60 42840.04 47791.18 2014-05-23 04:25:57.000 143 21183.05 46.58 42840.04 47791.20 2014-05-23 04:25:58.000 143 21183.04 46.60 42840.04 47791.19 2014-05-23 04:25:59.000 143 21182.99 46.59 42840.03 47791.17 2014-05-23 04:26:00.000 143 21182.97 46.58 42840.05 47791.16 2014-05-23 04:26:01.000 143 21182.96 46.58 42840.05 47791.16 2014-05-23 04:26:02.000 143 21182.95 46.60 42840.03 47791.19 2014-05-23 04:26:03.000 143 21182.95 46.63 42840.03 47791.15 2014-05-23 04:26:04.000 143 21182.96 46.64 42840.05 47791.15 2014-05-23 04:26:05.000 143 21182.98 46.64 42840.07 47791.17 2014-05-23 04:26:06.000 143 21182.96 46.63 42840.03 47791.14 2014-05-23 04:26:07.000 143 21182.94 46.65 42840.05 47791.14 2014-05-23 04:26:08.000 143 21182.98 46.65 42840.04 47791.17 2014-05-23 04:26:09.000 143 21182.97 46.64 42840.00 47791.14 2014-05-23 04:26:10.000 143 21183.00 46.67 42840.01 47791.14 2014-05-23 04:26:11.000 143 21183.00 46.67 42839.99 47791.15 2014-05-23 04:26:12.000 143 21183.02 46.66 42840.04 47791.16 2014-05-23 04:26:13.000 143 21182.99 46.64 42840.03 47791.16 2014-05-23 04:26:14.000 143 21183.00 46.61 42840.04 47791.16 2014-05-23 04:26:15.000 143 21183.03 46.58 42840.08 47791.18 2014-05-23 04:26:16.000 143 21183.03 46.55 42840.09 47791.20 2014-05-23 04:26:17.000 143 21183.05 46.51 42840.13 47791.22 2014-05-23 04:26:18.000 143 21183.06 46.48 42840.12 47791.27 2014-05-23 04:26:19.000 143 21183.07 46.45 42840.12 47791.28 2014-05-23 04:26:20.000 143 21183.08 46.41 42840.16 47791.32 2014-05-23 04:26:21.000 143 21183.06 46.37 42840.19 47791.33 2014-05-23 04:26:22.000 143 21183.09 46.36 42840.25 47791.38 2014-05-23 04:26:23.000 143 21183.11 46.34 42840.28 47791.40 2014-05-23 04:26:24.000 143 21183.09 46.30 42840.30 47791.41 2014-05-23 04:26:25.000 143 21183.09 46.27 42840.33 47791.46 2014-05-23 04:26:26.000 143 21183.07 46.27 42840.41 47791.48 2014-05-23 04:26:27.000 143 21183.12 46.24 42840.41 47791.50 2014-05-23 04:26:28.000 143 21183.15 46.21 42840.44 47791.54 2014-05-23 04:26:29.000 143 21183.15 46.16 42840.51 47791.62 2014-05-23 04:26:30.000 143 21183.18 46.12 42840.54 47791.65 2014-05-23 04:26:31.000 143 21183.20 46.10 42840.58 47791.73 2014-05-23 04:26:32.000 143 21183.22 46.09 42840.62 47791.75 2014-05-23 04:26:33.000 143 21183.22 46.06 42840.67 47791.80 2014-05-23 04:26:34.000 143 21183.24 46.05 42840.72 47791.85 2014-05-23 04:26:35.000 143 21183.27 46.05 42840.72 47791.87 2014-05-23 04:26:36.000 143 21183.28 45.99 42840.74 47791.92 2014-05-23 04:26:37.000 143 21183.33 45.96 42840.78 47791.95 2014-05-23 04:26:38.000 143 21183.31 45.94 42840.85 47791.98 2014-05-23 04:26:39.000 143 21183.34 45.91 42840.87 47792.03 2014-05-23 04:26:40.000 143 21183.37 45.91 42840.87 47792.06 2014-05-23 04:26:41.000 143 21183.39 45.91 42840.93 47792.10 2014-05-23 04:26:42.000 143 21183.36 45.87 42840.93 47792.13 2014-05-23 04:26:43.000 143 21183.36 45.85 42840.97 47792.13 2014-05-23 04:26:44.000 143 21183.38 45.83 42841.02 47792.15 2014-05-23 04:26:45.000 143 21183.39 45.81 42841.05 47792.22 2014-05-23 04:26:46.000 143 21183.41 45.78 42841.08 47792.23 2014-05-23 04:26:47.000 143 21183.44 45.79 42841.10 47792.28 2014-05-23 04:26:48.000 143 21183.43 45.80 42841.14 47792.30 2014-05-23 04:26:49.000 143 21183.40 45.83 42841.15 47792.34 2014-05-23 04:26:50.000 143 21183.40 45.82 42841.14 47792.33 2014-05-23 04:26:51.000 143 21183.41 45.82 42841.14 47792.34 2014-05-23 04:26:52.000 143 21183.41 45.86 42841.13 47792.36 2014-05-23 04:26:53.000 143 21183.42 45.88 42841.12 47792.35 2014-05-23 04:26:54.000 143 21183.44 45.91 42841.10 47792.36 2014-05-23 04:26:55.000 143 21183.44 45.93 42841.09 47792.35 2014-05-23 04:26:56.000 143 21183.41 45.94 42841.08 47792.33 2014-05-23 04:26:57.000 143 21183.40 45.98 42841.05 47792.29 2014-05-23 04:26:58.000 143 21183.41 45.99 42841.03 47792.29 2014-05-23 04:26:59.000 143 21183.42 46.03 42841.00 47792.27 2014-05-23 04:27:00.000 143 21183.43 46.03 42840.98 47792.27 2014-05-23 04:27:01.000 143 21183.42 46.03 42840.98 47792.26 2014-05-23 04:27:02.000 143 21183.43 46.05 42841.01 47792.24 2014-05-23 04:27:03.000 143 21183.40 46.08 42841.02 47792.22 2014-05-23 04:27:04.000 143 21183.39 46.08 42840.99 47792.21 2014-05-23 04:27:05.000 143 21183.36 46.08 42840.97 47792.15 2014-05-23 04:27:06.000 143 21183.40 46.05 42840.94 47792.20 2014-05-23 04:27:07.000 143 21183.36 46.05 42840.96 47792.16 2014-05-23 04:27:08.000 143 21183.34 46.09 42841.00 47792.21 2014-05-23 04:27:09.000 143 21183.31 46.15 42840.97 47792.15 2014-05-23 04:27:10.000 143 21183.27 46.22 42840.93 47792.13 2014-05-23 04:27:11.000 143 21183.25 46.25 42840.84 47792.06 2014-05-23 04:27:12.000 143 21183.22 46.28 42840.80 47792.00 2014-05-23 04:27:13.000 143 21183.23 46.29 42840.78 47791.97 2014-05-23 04:27:14.000 143 21183.20 46.30 42840.77 47791.93 2014-05-23 04:27:15.000 143 21183.17 46.33 42840.73 47791.89 2014-05-23 04:27:16.000 143 21183.16 46.34 42840.66 47791.89 2014-05-23 04:27:17.000 143 21183.15 46.32 42840.62 47791.82 2014-05-23 04:27:18.000 143 21183.16 46.32 42840.60 47791.83 2014-05-23 04:27:19.000 143 21183.17 46.33 42840.60 47791.78 2014-05-23 04:27:20.000 143 21183.16 46.34 42840.58 47791.78 2014-05-23 04:27:21.000 143 21183.15 46.36 42840.58 47791.78 2014-05-23 04:27:22.000 143 21183.15 46.36 42840.59 47791.77 2014-05-23 04:27:23.000 143 21183.12 46.36 42840.57 47791.75 2014-05-23 04:27:24.000 143 21183.11 46.39 42840.55 47791.71 2014-05-23 04:27:25.000 143 21183.08 46.40 42840.51 47791.69 2014-05-23 04:27:26.000 143 21183.05 46.40 42840.49 47791.64 2014-05-23 04:27:27.000 143 21183.06 46.41 42840.49 47791.64 2014-05-23 04:27:28.000 143 21183.04 46.41 42840.47 47791.61 2014-05-23 04:27:29.000 143 21183.05 46.43 42840.45 47791.59 2014-05-23 04:27:30.000 143 21183.05 46.44 42840.40 47791.55 2014-05-23 04:27:31.000 143 21183.05 46.42 42840.41 47791.58 2014-05-23 04:27:32.000 143 21183.04 46.41 42840.43 47791.55 2014-05-23 04:27:33.000 143 21183.02 46.43 42840.41 47791.52 2014-05-23 04:27:34.000 143 21183.00 46.43 42840.40 47791.52 2014-05-23 04:27:35.000 143 21183.00 46.45 42840.41 47791.52 2014-05-23 04:27:36.000 143 21182.98 46.49 42840.38 47791.51 2014-05-23 04:27:37.000 143 21182.98 46.53 42840.35 47791.51 2014-05-23 04:27:38.000 143 21182.99 46.60 42840.32 47791.47 2014-05-23 04:27:39.000 143 21182.96 46.65 42840.28 47791.45 2014-05-23 04:27:40.000 143 21182.93 46.69 42840.27 47791.38 2014-05-23 04:27:41.000 143 21182.94 46.72 42840.22 47791.35 2014-05-23 04:27:42.000 143 21182.94 46.70 42840.19 47791.31 2014-05-23 04:27:43.000 143 21182.93 46.69 42840.19 47791.30 2014-05-23 04:27:44.000 143 21182.94 46.69 42840.19 47791.28 2014-05-23 04:27:45.000 143 21182.92 46.68 42840.22 47791.28 2014-05-23 04:27:46.000 143 21182.91 46.66 42840.18 47791.29 2014-05-23 04:27:47.000 143 21182.94 46.65 42840.19 47791.30 2014-05-23 04:27:48.000 143 21182.97 46.66 42840.25 47791.33 2014-05-23 04:27:49.000 143 21182.94 46.66 42840.24 47791.35 2014-05-23 04:27:50.000 143 21182.95 46.70 42840.28 47791.39 2014-05-23 04:27:51.000 143 21182.97 46.73 42840.24 47791.37 2014-05-23 04:27:52.000 143 21182.96 46.75 42840.25 47791.38 2014-05-23 04:27:53.000 143 21182.93 46.73 42840.25 47791.36 2014-05-23 04:27:54.000 143 21182.93 46.71 42840.22 47791.33 2014-05-23 04:27:55.000 143 21182.92 46.71 42840.26 47791.34 2014-05-23 04:27:56.000 143 21182.94 46.70 42840.29 47791.37 2014-05-23 04:27:57.000 143 21182.92 46.71 42840.27 47791.37 2014-05-23 04:27:58.000 143 21182.90 46.72 42840.28 47791.40 2014-05-23 04:27:59.000 143 21182.91 46.72 42840.26 47791.38 2014-05-23 04:28:00.000 143 21182.89 46.76 42840.25 47791.38 2014-05-23 04:28:01.000 143 21182.85 46.83 42840.20 47791.34 2014-05-23 04:28:02.000 143 21182.78 46.90 42840.20 47791.30 2014-05-23 04:28:03.000 143 21182.74 46.98 42840.11 47791.22 2014-05-23 04:28:04.000 143 21182.73 47.00 42840.06 47791.15 2014-05-23 04:28:05.000 143 21182.69 47.02 42840.00 47791.08 2014-05-23 04:28:06.000 143 21182.69 47.01 42839.98 47791.02 2014-05-23 04:28:07.000 143 21182.67 47.02 42839.97 47791.00 2014-05-23 04:28:08.000 143 21182.65 47.04 42839.95 47790.97 2014-05-23 04:28:09.000 143 21182.62 47.04 42839.93 47790.95 2014-05-23 04:28:10.000 143 21182.64 47.04 42839.92 47790.92 2014-05-23 04:28:11.000 143 21182.64 47.09 42839.90 47790.90 2014-05-23 04:28:12.000 143 21182.64 47.16 42839.87 47790.88 2014-05-23 04:28:13.000 143 21182.64 47.18 42839.86 47790.83 2014-05-23 04:28:14.000 143 21182.63 47.19 42839.78 47790.81 2014-05-23 04:28:15.000 143 21182.63 47.22 42839.75 47790.81 2014-05-23 04:28:16.000 143 21182.65 47.19 42839.77 47790.79 2014-05-23 04:28:17.000 143 21182.69 47.14 42839.80 47790.81 2014-05-23 04:28:18.000 143 21182.70 47.12 42839.82 47790.83 2014-05-23 04:28:19.000 143 21182.68 47.11 42839.86 47790.83 2014-05-23 04:28:20.000 143 21182.70 47.08 42839.87 47790.88 2014-05-23 04:28:21.000 143 21182.69 47.09 42839.91 47790.87 2014-05-23 04:28:22.000 143 21182.70 47.10 42839.89 47790.90 2014-05-23 04:28:23.000 143 21182.74 47.08 42839.87 47790.91 2014-05-23 04:28:24.000 143 21182.80 47.04 42839.90 47790.92 2014-05-23 04:28:25.000 143 21182.84 47.04 42839.90 47790.97 2014-05-23 04:28:26.000 143 21182.86 47.02 42839.93 47790.97 2014-05-23 04:28:27.000 143 21182.84 47.00 42839.92 47790.97 2014-05-23 04:28:28.000 143 21182.82 46.98 42839.88 47791.00 2014-05-23 04:28:29.000 143 21182.80 46.99 42839.93 47791.00 2014-05-23 04:28:30.000 143 21182.81 47.01 42839.91 47791.02 2014-05-23 04:28:31.000 143 21182.82 47.03 42839.94 47791.03 2014-05-23 04:28:32.000 143 21182.82 47.00 42839.94 47791.03 2014-05-23 04:28:33.000 143 21182.80 47.00 42839.96 47791.03 2014-05-23 04:28:34.000 143 21182.78 47.01 42839.97 47791.03 2014-05-23 04:28:35.000 143 21182.78 47.01 42839.99 47791.05 2014-05-23 04:28:36.000 143 21182.82 47.01 42840.02 47791.04 2014-05-23 04:28:37.000 143 21182.79 47.04 42840.01 47791.05 2014-05-23 04:28:38.000 143 21182.77 47.05 42840.03 47791.07 2014-05-23 04:28:39.000 143 21182.76 47.00 42840.04 47791.05 2014-05-23 04:28:40.000 143 21182.76 46.99 42840.05 47791.09 2014-05-23 04:28:41.000 143 21182.77 46.99 42840.05 47791.11 2014-05-23 04:28:42.000 143 21182.82 46.99 42840.07 47791.09 2014-05-23 04:28:43.000 143 21182.83 47.00 42840.06 47791.15 2014-05-23 04:28:44.000 143 21182.84 47.02 42840.06 47791.12 2014-05-23 04:28:45.000 143 21182.85 47.02 42840.06 47791.13 2014-05-23 04:28:46.000 143 21182.87 46.99 42840.05 47791.11 2014-05-23 04:28:47.000 143 21182.86 46.98 42840.02 47791.14 2014-05-23 04:28:48.000 143 21182.87 46.97 42840.05 47791.13 2014-05-23 04:28:49.000 143 21182.88 46.95 42840.08 47791.16 2014-05-23 04:28:50.000 143 21182.87 46.95 42840.09 47791.16 2014-05-23 04:28:51.000 143 21182.87 46.96 42840.09 47791.17 2014-05-23 04:28:52.000 143 21182.90 46.95 42840.09 47791.17 2014-05-23 04:28:53.000 143 21182.90 46.96 42840.07 47791.17 2014-05-23 04:28:54.000 143 21182.92 46.92 42840.09 47791.18 2014-05-23 04:28:55.000 143 21182.93 46.89 42840.10 47791.18 2014-05-23 04:28:56.000 143 21182.94 46.87 42840.13 47791.19 2014-05-23 04:28:57.000 143 21182.95 46.87 42840.11 47791.22 2014-05-23 04:28:58.000 143 21183.01 46.84 42840.13 47791.25 2014-05-23 04:28:59.000 143 21183.03 46.80 42840.13 47791.29 2014-05-23 04:29:00.000 143 21183.04 46.81 42840.15 47791.29 2014-05-23 04:29:01.000 143 21183.08 46.78 42840.18 47791.32 2014-05-23 04:29:02.000 143 21183.08 46.76 42840.20 47791.32 2014-05-23 04:29:03.000 143 21183.09 46.74 42840.18 47791.34 2014-05-23 04:29:04.000 143 21183.13 46.73 42840.19 47791.36 2014-05-23 04:29:05.000 143 21183.11 46.74 42840.21 47791.38 2014-05-23 04:29:06.000 143 21183.11 46.72 42840.21 47791.41 2014-05-23 04:29:07.000 143 21183.12 46.69 42840.23 47791.38 2014-05-23 04:29:08.000 143 21183.15 46.67 42840.24 47791.43 2014-05-23 04:29:09.000 143 21183.14 46.60 42840.25 47791.45 2014-05-23 04:29:10.000 143 21183.14 46.56 42840.29 47791.50 2014-05-23 04:29:11.000 143 21183.14 46.52 42840.35 47791.49 2014-05-23 04:29:12.000 143 21183.14 46.48 42840.37 47791.51 2014-05-23 04:29:13.000 143 21183.16 46.41 42840.42 47791.57 2014-05-23 04:29:14.000 143 21183.17 46.38 42840.43 47791.59 2014-05-23 04:29:15.000 143 21183.17 46.34 42840.48 47791.62 2014-05-23 04:29:16.000 143 21183.15 46.32 42840.50 47791.65 2014-05-23 04:29:17.000 143 21183.17 46.32 42840.51 47791.68 2014-05-23 04:29:18.000 143 21183.16 46.32 42840.52 47791.70 2014-05-23 04:29:19.000 143 21183.15 46.32 42840.54 47791.70 2014-05-23 04:29:20.000 143 21183.13 46.30 42840.52 47791.72 2014-05-23 04:29:21.000 143 21183.10 46.28 42840.54 47791.72 2014-05-23 04:29:22.000 143 21183.08 46.30 42840.53 47791.68 2014-05-23 04:29:23.000 143 21183.05 46.34 42840.52 47791.66 2014-05-23 04:29:24.000 143 21183.06 46.31 42840.51 47791.66 2014-05-23 04:29:25.000 143 21183.07 46.31 42840.50 47791.64 2014-05-23 04:29:26.000 143 21183.07 46.29 42840.49 47791.65 2014-05-23 04:29:27.000 143 21183.04 46.30 42840.49 47791.68 2014-05-23 04:29:28.000 143 21183.02 46.33 42840.46 47791.66 2014-05-23 04:29:29.000 143 21183.05 46.38 42840.44 47791.61 2014-05-23 04:29:30.000 143 21183.03 46.42 42840.43 47791.58 2014-05-23 04:29:31.000 143 21183.02 46.45 42840.43 47791.57 2014-05-23 04:29:32.000 143 21182.98 46.43 42840.39 47791.53 2014-05-23 04:29:33.000 143 21182.98 46.41 42840.40 47791.53 2014-05-23 04:29:34.000 143 21183.02 46.39 42840.41 47791.50 2014-05-23 04:29:35.000 143 21183.01 46.36 42840.43 47791.54 2014-05-23 04:29:36.000 143 21183.05 46.33 42840.47 47791.56 2014-05-23 04:29:37.000 143 21183.09 46.29 42840.47 47791.59 2014-05-23 04:29:38.000 143 21183.10 46.30 42840.47 47791.62 2014-05-23 04:29:39.000 143 21183.12 46.30 42840.50 47791.65 2014-05-23 04:29:40.000 143 21183.13 46.31 42840.56 47791.67 2014-05-23 04:29:41.000 143 21183.13 46.35 42840.56 47791.69 2014-05-23 04:29:42.000 143 21183.11 46.36 42840.59 47791.70 2014-05-23 04:29:43.000 143 21183.07 46.38 42840.56 47791.68 2014-05-23 04:29:44.000 143 21183.09 46.45 42840.56 47791.70 2014-05-23 04:29:45.000 143 21183.07 46.47 42840.54 47791.66 2014-05-23 04:29:46.000 143 21183.04 46.51 42840.50 47791.66 2014-05-23 04:29:47.000 143 21183.05 46.52 42840.48 47791.62 2014-05-23 04:29:48.000 143 21183.01 46.55 42840.50 47791.61 2014-05-23 04:29:49.000 143 21183.04 46.56 42840.48 47791.59 2014-05-23 04:29:50.000 143 21183.07 46.55 42840.47 47791.60 2014-05-23 04:29:51.000 143 21183.09 46.54 42840.44 47791.60 2014-05-23 04:29:52.000 143 21183.09 46.54 42840.44 47791.57 2014-05-23 04:29:53.000 143 21183.08 46.56 42840.45 47791.61 2014-05-23 04:29:54.000 143 21183.12 46.53 42840.47 47791.59 2014-05-23 04:29:55.000 143 21183.15 46.51 42840.49 47791.62 2014-05-23 04:29:56.000 143 21183.17 46.48 42840.46 47791.63 2014-05-23 04:29:57.000 143 21183.18 46.45 42840.51 47791.67 2014-05-23 04:29:58.000 143 21183.24 46.44 42840.54 47791.71 2014-05-23 04:29:59.000 143 21183.21 46.42 42840.57 47791.73 2014-05-23 04:30:00.000 143 21183.21 46.40 42840.62 47791.76 2014-05-23 04:30:01.000 143 21183.23 46.36 42840.65 47791.81 2014-05-23 04:30:02.000 143 21183.24 46.35 42840.66 47791.83 2014-05-23 04:30:03.000 143 21183.22 46.37 42840.69 47791.85 2014-05-23 04:30:04.000 143 21183.21 46.39 42840.70 47791.86 2014-05-23 04:30:05.000 143 21183.18 46.42 42840.72 47791.84 2014-05-23 04:30:06.000 143 21183.17 46.45 42840.69 47791.87 2014-05-23 04:30:07.000 143 21183.15 46.51 42840.66 47791.81 2014-05-23 04:30:08.000 143 21183.12 46.57 42840.60 47791.78 2014-05-23 04:30:09.000 143 21183.07 46.59 42840.57 47791.72 2014-05-23 04:30:10.000 143 21183.04 46.61 42840.57 47791.70 2014-05-23 04:30:11.000 143 21183.01 46.67 42840.52 47791.64 2014-05-23 04:30:12.000 143 21183.01 46.75 42840.47 47791.58 2014-05-23 04:30:13.000 143 21182.99 46.81 42840.41 47791.54 2014-05-23 04:30:14.000 143 21182.98 46.85 42840.34 47791.46 2014-05-23 04:30:15.000 143 21182.93 46.90 42840.28 47791.41 2014-05-23 04:30:16.000 143 21182.89 46.97 42840.23 47791.35 2014-05-23 04:30:17.000 143 21182.86 47.03 42840.19 47791.27 2014-05-23 04:30:18.000 143 21182.85 47.06 42840.06 47791.23 2014-05-23 04:30:19.000 143 21182.82 47.12 42840.01 47791.15 2014-05-23 04:30:20.000 143 21182.79 47.10 42839.97 47791.08 2014-05-23 04:30:21.000 143 21182.77 47.08 42839.96 47791.05 2014-05-23 04:30:22.000 143 21182.78 47.07 42839.95 47791.03 2014-05-23 04:30:23.000 143 21182.77 47.09 42839.96 47791.02 2014-05-23 04:30:24.000 143 21182.74 47.14 42839.93 47790.99 2014-05-23 04:30:25.000 143 21182.73 47.15 42839.94 47790.97 2014-05-23 04:30:26.000 143 21182.71 47.16 42839.90 47790.93 2014-05-23 04:30:27.000 143 21182.74 47.14 42839.88 47790.93 2014-05-23 04:30:28.000 143 21182.74 47.16 42839.88 47790.92 2014-05-23 04:30:29.000 143 21182.78 47.15 42839.87 47790.90 2014-05-23 04:30:30.000 143 21182.72 47.15 42839.88 47790.89 2014-05-23 04:30:31.000 143 21182.73 47.12 42839.83 47790.90 2014-05-23 04:30:32.000 143 21182.74 47.12 42839.85 47790.88 2014-05-23 04:30:33.000 143 21182.76 47.13 42839.87 47790.87 2014-05-23 04:30:34.000 143 21182.78 47.09 42839.88 47790.87 2014-05-23 04:30:35.000 143 21182.74 47.03 42839.90 47790.89 2014-05-23 04:30:36.000 143 21182.74 47.00 42839.90 47790.93 2014-05-23 04:30:37.000 143 21182.77 46.96 42839.94 47790.93 2014-05-23 04:30:38.000 143 21182.80 46.93 42839.96 47790.97 2014-05-23 04:30:39.000 143 21182.86 46.87 42839.96 47790.99 2014-05-23 04:30:40.000 143 21182.93 46.81 42840.03 47791.08 2014-05-23 04:30:41.000 143 21183.00 46.78 42840.08 47791.14 2014-05-23 04:30:42.000 143 21183.05 46.78 42840.08 47791.22 2014-05-23 04:30:43.000 143 21183.09 46.82 42840.11 47791.25 2014-05-23 04:30:44.000 143 21183.11 46.82 42840.10 47791.26 2014-05-23 04:30:45.000 143 21183.14 46.81 42840.14 47791.27 2014-05-23 04:30:46.000 143 21183.16 46.80 42840.12 47791.29 2014-05-23 04:30:47.000 143 21183.17 46.81 42840.15 47791.31 2014-05-23 04:30:48.000 143 21183.17 46.78 42840.20 47791.33 2014-05-23 04:30:49.000 143 21183.17 46.79 42840.24 47791.37 2014-05-23 04:30:50.000 143 21183.19 46.79 42840.23 47791.37 2014-05-23 04:30:51.000 143 21183.17 46.79 42840.20 47791.39 2014-05-23 04:30:52.000 143 21183.16 46.76 42840.20 47791.39 2014-05-23 04:30:53.000 143 21183.14 46.73 42840.25 47791.39 2014-05-23 04:30:54.000 143 21183.14 46.71 42840.27 47791.41 2014-05-23 04:30:55.000 143 21183.13 46.71 42840.26 47791.42 2014-05-23 04:30:56.000 143 21183.14 46.71 42840.28 47791.40 2014-05-23 04:30:57.000 143 21183.15 46.77 42840.27 47791.43 2014-05-23 04:30:58.000 143 21183.12 46.82 42840.25 47791.40 2014-05-23 04:30:59.000 143 21183.11 46.86 42840.19 47791.39 2014-05-23 04:31:00.000 143 21183.10 46.84 42840.20 47791.35 2014-05-23 04:31:01.000 143 21183.09 46.83 42840.17 47791.33 2014-05-23 04:31:02.000 143 21183.10 46.83 42840.16 47791.32 2014-05-23 04:31:03.000 143 21183.09 46.84 42840.12 47791.30 2014-05-23 04:31:04.000 143 21183.08 46.86 42840.11 47791.31 2014-05-23 04:31:05.000 143 21183.09 46.85 42840.11 47791.26 2014-05-23 04:31:06.000 143 21183.10 46.84 42840.10 47791.25 2014-05-23 04:31:07.000 143 21183.06 46.81 42840.10 47791.23 2014-05-23 04:31:08.000 143 21183.09 46.78 42840.09 47791.25 2014-05-23 04:31:09.000 143 21183.10 46.80 42840.11 47791.25 2014-05-23 04:31:10.000 143 21183.09 46.83 42840.14 47791.25 2014-05-23 04:31:11.000 143 21183.09 46.86 42840.13 47791.26 2014-05-23 04:31:12.000 143 21183.12 46.87 42840.06 47791.27 2014-05-23 04:31:13.000 143 21183.11 46.88 42840.08 47791.24 2014-05-23 04:31:14.000 143 21183.10 46.86 42840.10 47791.24 2014-05-23 04:31:15.000 143 21183.13 46.84 42840.06 47791.23 2014-05-23 04:31:16.000 143 21183.11 46.80 42840.07 47791.25 2014-05-23 04:31:17.000 143 21183.13 46.80 42840.08 47791.30 2014-05-23 04:31:18.000 143 21183.13 46.87 42840.10 47791.29 2014-05-23 04:31:19.000 143 21183.12 46.89 42840.11 47791.31 2014-05-23 04:31:20.000 143 21183.10 46.92 42840.09 47791.29 2014-05-23 04:31:21.000 143 21183.10 46.95 42840.11 47791.28 2014-05-23 04:31:22.000 143 21183.09 47.00 42840.11 47791.27 2014-05-23 04:31:23.000 143 21183.08 47.00 42840.09 47791.26 2014-05-23 04:31:24.000 143 21183.03 47.02 42840.06 47791.24 2014-05-23 04:31:25.000 143 21183.02 47.04 42840.07 47791.23 2014-05-23 04:31:26.000 143 21183.01 47.07 42840.08 47791.22 2014-05-23 04:31:27.000 143 21183.05 47.10 42840.07 47791.22 2014-05-23 04:31:28.000 143 21183.06 47.11 42840.06 47791.21 2014-05-23 04:31:29.000 143 21183.04 47.13 42840.04 47791.22 2014-05-23 04:31:30.000 143 21183.01 47.15 42840.03 47791.19 2014-05-23 04:31:31.000 143 21183.02 47.17 42840.01 47791.18 2014-05-23 04:31:32.000 143 21183.00 47.17 42839.99 47791.18 2014-05-23 04:31:33.000 143 21183.02 47.21 42840.00 47791.16 2014-05-23 04:31:34.000 143 21183.04 47.22 42840.02 47791.18 2014-05-23 04:31:35.000 143 21183.04 47.24 42840.01 47791.18 2014-05-23 04:31:36.000 143 21183.07 47.22 42840.03 47791.13 2014-05-23 04:31:37.000 143 21183.01 47.28 42840.01 47791.16 2014-05-23 04:31:38.000 143 21183.02 47.32 42840.01 47791.16 2014-05-23 04:31:39.000 143 21183.01 47.32 42839.99 47791.16 2014-05-23 04:31:40.000 143 21183.01 47.31 42839.97 47791.14 2014-05-23 04:31:41.000 143 21183.05 47.32 42839.96 47791.15 2014-05-23 04:31:42.000 143 21183.04 47.32 42839.98 47791.15 2014-05-23 04:31:43.000 143 21183.02 47.32 42839.98 47791.15 2014-05-23 04:31:44.000 143 21183.00 47.34 42839.97 47791.16 2014-05-23 04:31:45.000 143 21183.01 47.34 42839.99 47791.14 2014-05-23 04:31:46.000 143 21183.01 47.36 42839.99 47791.16 2014-05-23 04:31:47.000 143 21183.03 47.33 42840.00 47791.15 2014-05-23 04:31:48.000 143 21183.04 47.31 42840.03 47791.16 2014-05-23 04:31:49.000 143 21183.03 47.31 42840.02 47791.17 2014-05-23 04:31:50.000 143 21183.07 47.32 42840.05 47791.17 2014-05-23 04:31:51.000 143 21183.06 47.32 42840.05 47791.19 2014-05-23 04:31:52.000 143 21183.05 47.31 42840.03 47791.17 2014-05-23 04:31:53.000 143 21183.03 47.33 42840.04 47791.18 2014-05-23 04:31:54.000 143 21183.05 47.31 42840.07 47791.19 2014-05-23 04:31:55.000 143 21183.06 47.30 42840.05 47791.19 2014-05-23 04:31:56.000 143 21183.10 47.25 42840.10 47791.23 2014-05-23 04:31:57.000 143 21183.11 47.22 42840.11 47791.26 2014-05-23 04:31:58.000 143 21183.17 47.21 42840.15 47791.31 2014-05-23 04:31:59.000 143 21183.20 47.18 42840.21 47791.37 2014-05-23 04:32:00.000 143 21183.24 47.13 42840.26 47791.40 2014-05-23 04:32:01.000 143 21183.26 47.09 42840.31 47791.47 2014-05-23 04:32:02.000 143 21183.29 47.04 42840.34 47791.52 2014-05-23 04:32:03.000 143 21183.28 46.99 42840.43 47791.59 2014-05-23 04:32:04.000 143 21183.25 47.00 42840.44 47791.64 2014-05-23 04:32:05.000 143 21183.25 47.02 42840.50 47791.66 2014-05-23 04:32:06.000 143 21183.24 47.00 42840.51 47791.70 2014-05-23 04:32:07.000 143 21183.23 47.03 42840.52 47791.72 2014-05-23 04:32:08.000 143 21183.17 47.07 42840.48 47791.69 2014-05-23 04:32:09.000 143 21183.14 47.09 42840.49 47791.67 2014-05-23 04:32:10.000 143 21183.13 47.10 42840.46 47791.61 2014-05-23 04:32:11.000 143 21183.11 47.11 42840.44 47791.64 2014-05-23 04:32:12.000 143 21183.05 47.13 42840.46 47791.58 2014-05-23 04:32:13.000 143 21183.03 47.14 42840.44 47791.55 2014-05-23 04:32:14.000 143 21183.04 47.12 42840.42 47791.53 2014-05-23 04:32:15.000 143 21183.05 47.12 42840.40 47791.52 2014-05-23 04:32:16.000 143 21183.03 47.12 42840.37 47791.52 2014-05-23 04:32:17.000 143 21183.01 47.12 42840.35 47791.51 2014-05-23 04:32:18.000 143 21183.01 47.13 42840.33 47791.47 2014-05-23 04:32:19.000 143 21183.03 47.12 42840.33 47791.46 2014-05-23 04:32:20.000 143 21183.04 47.10 42840.36 47791.51 2014-05-23 04:32:21.000 143 21182.99 47.07 42840.37 47791.46 2014-05-23 04:32:22.000 143 21183.01 47.10 42840.39 47791.50 2014-05-23 04:32:23.000 143 21182.98 47.10 42840.36 47791.50 2014-05-23 04:32:24.000 143 21182.99 47.14 42840.37 47791.49 2014-05-23 04:32:25.000 143 21183.00 47.15 42840.34 47791.48 2014-05-23 04:32:26.000 143 21183.05 47.14 42840.31 47791.45 2014-05-23 04:32:27.000 143 21183.09 47.11 42840.34 47791.50 2014-05-23 04:32:28.000 143 21183.11 47.07 42840.39 47791.50 2014-05-23 04:32:29.000 143 21183.11 47.06 42840.37 47791.53 2014-05-23 04:32:30.000 143 21183.13 47.07 42840.38 47791.55 2014-05-23 04:32:31.000 143 21183.12 47.07 42840.38 47791.57 2014-05-23 04:32:32.000 143 21183.13 47.06 42840.42 47791.59 2014-05-23 04:32:33.000 143 21183.18 47.04 42840.45 47791.61 2014-05-23 04:32:34.000 143 21183.21 47.05 42840.47 47791.63 2014-05-23 04:32:35.000 143 21183.23 47.04 42840.46 47791.67 2014-05-23 04:32:36.000 143 21183.23 47.03 42840.50 47791.68 2014-05-23 04:32:37.000 143 21183.24 47.03 42840.51 47791.72 2014-05-23 04:32:38.000 143 21183.25 47.04 42840.52 47791.73 2014-05-23 04:32:39.000 143 21183.26 47.05 42840.58 47791.73 2014-05-23 04:32:40.000 143 21183.27 47.03 42840.60 47791.75 2014-05-23 04:32:41.000 143 21183.26 47.03 42840.58 47791.77 2014-05-23 04:32:42.000 143 21183.24 47.06 42840.57 47791.75 2014-05-23 04:32:43.000 143 21183.19 47.08 42840.58 47791.72 2014-05-23 04:32:44.000 143 21183.17 47.11 42840.58 47791.75 2014-05-23 04:32:45.000 143 21183.15 47.11 42840.56 47791.71 2014-05-23 04:32:46.000 143 21183.17 47.12 42840.54 47791.68 2014-05-23 04:32:47.000 143 21183.17 47.14 42840.54 47791.69 2014-05-23 04:32:48.000 143 21183.15 47.17 42840.50 47791.64 2014-05-23 04:32:49.000 143 21183.12 47.20 42840.47 47791.64 2014-05-23 04:32:50.000 143 21183.11 47.21 42840.48 47791.60 2014-05-23 04:32:51.000 143 21183.06 47.26 42840.40 47791.58 2014-05-23 04:32:52.000 143 21183.03 47.29 42840.40 47791.55 2014-05-23 04:32:53.000 143 21182.98 47.32 42840.36 47791.51 2014-05-23 04:32:54.000 143 21182.90 47.36 42840.31 47791.45 2014-05-23 04:32:55.000 143 21182.86 47.45 42840.25 47791.41 2014-05-23 04:32:56.000 143 21182.86 47.46 42840.19 47791.30 2014-05-23 04:32:57.000 143 21182.85 47.47 42840.13 47791.27 2014-05-23 04:32:58.000 143 21182.84 47.47 42840.12 47791.23 2014-05-23 04:32:59.000 143 21182.84 47.45 42840.10 47791.16 2014-05-23 04:33:00.000 143 21182.83 47.45 42840.09 47791.17 2014-05-23 04:33:01.000 143 21182.83 47.48 42840.06 47791.17 2014-05-23 04:33:02.000 143 21182.83 47.54 42840.04 47791.14 2014-05-23 04:33:03.000 143 21182.83 47.55 42840.03 47791.09 2014-05-23 04:33:04.000 143 21182.83 47.53 42840.03 47791.08 2014-05-23 04:33:05.000 143 21182.84 47.51 42840.02 47791.06 2014-05-23 04:33:06.000 143 21182.83 47.49 42840.04 47791.06 2014-05-23 04:33:07.000 143 21182.81 47.50 42840.02 47791.06 2014-05-23 04:33:08.000 143 21182.86 47.54 42839.98 47791.07 2014-05-23 04:33:09.000 143 21182.82 47.56 42839.99 47791.07 2014-05-23 04:33:10.000 143 21182.80 47.56 42840.00 47791.06 2014-05-23 04:33:11.000 143 21182.79 47.60 42839.98 47791.07 2014-05-23 04:33:12.000 143 21182.81 47.62 42839.96 47791.05 2014-05-23 04:33:13.000 143 21182.81 47.62 42839.95 47791.03 2014-05-23 04:33:14.000 143 21182.81 47.66 42839.96 47791.03 2014-05-23 04:33:15.000 143 21182.81 47.68 42839.96 47791.01 2014-05-23 04:33:16.000 143 21182.77 47.69 42839.95 47791.00 2014-05-23 04:33:17.000 143 21182.75 47.67 42839.94 47790.95 2014-05-23 04:33:18.000 143 21182.75 47.66 42839.92 47790.98 2014-05-23 04:33:19.000 143 21182.72 47.65 42839.94 47790.93 2014-05-23 04:33:20.000 143 21182.75 47.65 42839.93 47790.96 2014-05-23 04:33:21.000 143 21182.75 47.67 42839.96 47790.95 2014-05-23 04:33:22.000 143 21182.72 47.70 42839.94 47790.94 2014-05-23 04:33:23.000 143 21182.73 47.68 42839.92 47790.94 2014-05-23 04:33:24.000 143 21182.75 47.68 42839.85 47790.91 2014-05-23 04:33:25.000 143 21182.78 47.67 42839.86 47790.92 2014-05-23 04:33:26.000 143 21182.77 47.68 42839.85 47790.90 2014-05-23 04:33:27.000 143 21182.76 47.68 42839.84 47790.92 2014-05-23 04:33:28.000 143 21182.79 47.67 42839.85 47790.86 2014-05-23 04:33:29.000 143 21182.82 47.66 42839.83 47790.89 2014-05-23 04:33:30.000 143 21182.79 47.66 42839.79 47790.91 2014-05-23 04:33:31.000 143 21182.79 47.69 42839.82 47790.90 2014-05-23 04:33:32.000 143 21182.79 47.69 42839.80 47790.87 2014-05-23 04:33:33.000 143 21182.81 47.67 42839.80 47790.85 2014-05-23 04:33:34.000 143 21182.81 47.66 42839.79 47790.86 2014-05-23 04:33:35.000 143 21182.82 47.66 42839.77 47790.86 2014-05-23 04:33:36.000 143 21182.83 47.65 42839.79 47790.84 2014-05-23 04:33:37.000 143 21182.82 47.65 42839.80 47790.88 2014-05-23 04:33:38.000 143 21182.85 47.61 42839.81 47790.85 2014-05-23 04:33:39.000 143 21182.87 47.55 42839.84 47790.88 2014-05-23 04:33:40.000 143 21182.89 47.52 42839.86 47790.90 2014-05-23 04:33:41.000 143 21182.88 47.50 42839.88 47790.94 2014-05-23 04:33:42.000 143 21182.91 47.48 42839.90 47790.97 2014-05-23 04:33:43.000 143 21182.93 47.44 42839.96 47790.98 2014-05-23 04:33:44.000 143 21182.93 47.41 42839.96 47791.00 2014-05-23 04:33:45.000 143 21182.95 47.39 42839.99 47791.06 2014-05-23 04:33:46.000 143 21183.00 47.35 42840.02 47791.08 2014-05-23 04:33:47.000 143 21183.03 47.39 42840.07 47791.11 2014-05-23 04:33:48.000 143 21183.07 47.45 42840.10 47791.16 2014-05-23 04:33:49.000 143 21183.11 47.51 42840.15 47791.24 2014-05-23 04:33:50.000 143 21183.14 47.52 42840.18 47791.27 2014-05-23 04:33:51.000 143 21183.17 47.54 42840.25 47791.33 2014-05-23 04:33:52.000 143 21183.18 47.52 42840.31 47791.40 2014-05-23 04:33:53.000 143 21183.17 47.52 42840.31 47791.43 2014-05-23 04:33:54.000 143 21183.17 47.50 42840.34 47791.49 2014-05-23 04:33:55.000 143 21183.16 47.50 42840.39 47791.50 2014-05-23 04:33:56.000 143 21183.13 47.55 42840.42 47791.51 2014-05-23 04:33:57.000 143 21183.09 47.55 42840.43 47791.52 2014-05-23 04:33:58.000 143 21183.13 47.55 42840.39 47791.53 2014-05-23 04:33:59.000 143 21183.15 47.53 42840.37 47791.54 2014-05-23 04:34:00.000 143 21183.16 47.52 42840.40 47791.52 2014-05-23 04:34:01.000 143 21183.17 47.48 42840.42 47791.55 2014-05-23 04:34:02.000 143 21183.23 47.42 42840.44 47791.58 2014-05-23 04:34:03.000 143 21183.22 47.42 42840.44 47791.59 2014-05-23 04:34:04.000 143 21183.23 47.41 42840.43 47791.61 2014-05-23 04:34:05.000 143 21183.23 47.44 42840.41 47791.62 2014-05-23 04:34:06.000 143 21183.25 47.45 42840.45 47791.62 2014-05-23 04:34:07.000 143 21183.24 47.46 42840.45 47791.60 2014-05-23 04:34:08.000 143 21183.24 47.43 42840.47 47791.62 2014-05-23 04:34:09.000 143 21183.27 47.43 42840.48 47791.64 2014-05-23 04:34:10.000 143 21183.27 47.44 42840.47 47791.63 2014-05-23 04:34:11.000 143 21183.28 47.47 42840.44 47791.64 2014-05-23 04:34:12.000 143 21183.28 47.47 42840.42 47791.64 2014-05-23 04:34:13.000 143 21183.33 47.47 42840.46 47791.63 2014-05-23 04:34:14.000 143 21183.29 47.49 42840.46 47791.62 2014-05-23 04:34:15.000 143 21183.33 47.48 42840.46 47791.65 2014-05-23 04:34:16.000 143 21183.33 47.47 42840.44 47791.62 2014-05-23 04:34:17.000 143 21183.31 47.44 42840.43 47791.66 2014-05-23 04:34:18.000 143 21183.27 47.47 42840.41 47791.63 2014-05-23 04:34:19.000 143 21183.23 47.51 42840.39 47791.61 2014-05-23 04:34:20.000 143 21183.25 47.53 42840.39 47791.60 2014-05-23 04:34:21.000 143 21183.28 47.54 42840.41 47791.60 2014-05-23 04:34:22.000 143 21183.24 47.55 42840.41 47791.58 2014-05-23 04:34:23.000 143 21183.22 47.57 42840.37 47791.56 2014-05-23 04:34:24.000 143 21183.20 47.57 42840.38 47791.56 2014-05-23 04:34:25.000 143 21183.22 47.61 42840.36 47791.53 2014-05-23 04:34:26.000 143 21183.24 47.63 42840.34 47791.55 2014-05-23 04:34:27.000 143 21183.24 47.65 42840.35 47791.55 2014-05-23 04:34:28.000 143 21183.25 47.66 42840.35 47791.54 2014-05-23 04:34:29.000 143 21183.24 47.64 42840.38 47791.55 2014-05-23 04:34:30.000 143 21183.26 47.66 42840.36 47791.55 2014-05-23 04:34:31.000 143 21183.27 47.71 42840.34 47791.59 2014-05-23 04:34:32.000 143 21183.28 47.75 42840.38 47791.57 2014-05-23 04:34:33.000 143 21183.29 47.76 42840.39 47791.58 2014-05-23 04:34:34.000 143 21183.28 47.77 42840.35 47791.55 2014-05-23 04:34:35.000 143 21183.28 47.80 42840.35 47791.56 2014-05-23 04:34:36.000 143 21183.30 47.82 42840.34 47791.56 2014-05-23 04:34:37.000 143 21183.33 47.86 42840.33 47791.54 2014-05-23 04:34:38.000 143 21183.32 47.87 42840.34 47791.55 2014-05-23 04:34:39.000 143 21183.32 47.91 42840.33 47791.56 2014-05-23 04:34:40.000 143 21183.32 47.93 42840.35 47791.56 2014-05-23 04:34:41.000 143 21183.33 47.97 42840.36 47791.58 2014-05-23 04:34:42.000 143 21183.32 47.99 42840.38 47791.58 2014-05-23 04:34:43.000 143 21183.33 47.95 42840.41 47791.64 2014-05-23 04:34:44.000 143 21183.36 47.95 42840.43 47791.65 2014-05-23 04:34:45.000 143 21183.35 47.94 42840.42 47791.67 2014-05-23 04:34:46.000 143 21183.27 47.93 42840.44 47791.66 2014-05-23 04:34:47.000 143 21183.26 47.93 42840.44 47791.64 2014-05-23 04:34:48.000 143 21183.23 47.91 42840.40 47791.60 2014-05-23 04:34:49.000 143 21183.19 47.88 42840.36 47791.58 2014-05-23 04:34:50.000 143 21183.19 47.85 42840.40 47791.54 2014-05-23 04:34:51.000 143 21183.20 47.86 42840.36 47791.51 2014-05-23 04:34:52.000 143 21183.21 47.87 42840.36 47791.51 2014-05-23 04:34:53.000 143 21183.25 47.89 42840.37 47791.49 2014-05-23 04:34:54.000 143 21183.28 47.89 42840.38 47791.54 2014-05-23 04:34:55.000 143 21183.32 47.92 42840.40 47791.58 2014-05-23 04:34:56.000 143 21183.32 47.97 42840.42 47791.63 2014-05-23 04:34:57.000 143 21183.32 47.99 42840.44 47791.63 2014-05-23 04:34:58.000 143 21183.31 48.01 42840.46 47791.67 2014-05-23 04:34:59.000 143 21183.30 48.01 42840.45 47791.63 2014-05-23 04:35:00.000 143 21183.31 48.00 42840.46 47791.69 2014-05-23 04:35:01.000 143 21183.29 48.02 42840.48 47791.67 2014-05-23 04:35:02.000 143 21183.30 48.02 42840.47 47791.68 2014-05-23 04:35:03.000 143 21183.30 48.02 42840.47 47791.68 2014-05-23 04:35:04.000 143 21183.29 47.97 42840.44 47791.70 2014-05-23 04:35:05.000 143 21183.29 47.94 42840.42 47791.68 2014-05-23 04:35:06.000 143 21183.29 47.90 42840.43 47791.68 2014-05-23 04:35:07.000 143 21183.30 47.81 42840.45 47791.66 2014-05-23 04:35:08.000 143 21183.28 47.76 42840.49 47791.66 2014-05-23 04:35:09.000 143 21183.29 47.76 42840.48 47791.69 2014-05-23 04:35:10.000 143 21183.29 47.74 42840.46 47791.66 2014-05-23 04:35:11.000 143 21183.28 47.76 42840.46 47791.70 2014-05-23 04:35:12.000 143 21183.29 47.78 42840.45 47791.69 2014-05-23 04:35:13.000 143 21183.27 47.79 42840.47 47791.68 2014-05-23 04:35:14.000 143 21183.29 47.79 42840.46 47791.69 2014-05-23 04:35:15.000 143 21183.30 47.79 42840.46 47791.67 2014-05-23 04:35:16.000 143 21183.26 47.82 42840.47 47791.68 2014-05-23 04:35:17.000 143 21183.28 47.82 42840.47 47791.66 2014-05-23 04:35:18.000 143 21183.28 47.83 42840.44 47791.65 2014-05-23 04:35:19.000 143 21183.30 47.83 42840.44 47791.66 2014-05-23 04:35:20.000 143 21183.28 47.82 42840.43 47791.65 2014-05-23 04:35:21.000 143 21183.28 47.85 42840.45 47791.67 2014-05-23 04:35:22.000 143 21183.33 47.86 42840.45 47791.67 2014-05-23 04:35:23.000 143 21183.33 47.87 42840.42 47791.66 2014-05-23 04:35:24.000 143 21183.34 47.85 42840.44 47791.67 2014-05-23 04:35:25.000 143 21183.33 47.82 42840.45 47791.66 2014-05-23 04:35:26.000 143 21183.35 47.83 42840.46 47791.66 2014-05-23 04:35:27.000 143 21183.33 47.85 42840.43 47791.67 2014-05-23 04:35:28.000 143 21183.35 47.86 42840.44 47791.66 2014-05-23 04:35:29.000 143 21183.37 47.85 42840.44 47791.66 2014-05-23 04:35:30.000 143 21183.37 47.87 42840.38 47791.66 2014-05-23 04:35:31.000 143 21183.39 47.87 42840.41 47791.66 2014-05-23 04:35:32.000 143 21183.41 47.87 42840.38 47791.65 2014-05-23 04:35:33.000 143 21183.39 47.84 42840.41 47791.66 2014-05-23 04:35:34.000 143 21183.40 47.85 42840.41 47791.66 2014-05-23 04:35:35.000 143 21183.40 47.86 42840.42 47791.67 2014-05-23 04:35:36.000 143 21183.43 47.86 42840.45 47791.69 2014-05-23 04:35:37.000 143 21183.42 47.82 42840.44 47791.69 2014-05-23 04:35:38.000 143 21183.45 47.81 42840.41 47791.68 2014-05-23 04:35:39.000 143 21183.47 47.80 42840.42 47791.70 2014-05-23 04:35:40.000 143 21183.46 47.81 42840.44 47791.68 2014-05-23 04:35:41.000 143 21183.44 47.82 42840.41 47791.68 2014-05-23 04:35:42.000 143 21183.45 47.83 42840.40 47791.69 2014-05-23 04:35:43.000 143 21183.42 47.82 42840.39 47791.68 2014-05-23 04:35:44.000 143 21183.41 47.79 42840.40 47791.67 2014-05-23 04:35:45.000 143 21183.42 47.80 42840.40 47791.67 2014-05-23 04:35:46.000 143 21183.41 47.83 42840.37 47791.64 2014-05-23 04:35:47.000 143 21183.37 47.86 42840.33 47791.64 2014-05-23 04:35:48.000 143 21183.37 47.89 42840.31 47791.61 2014-05-23 04:35:49.000 143 21183.35 47.92 42840.30 47791.56 2014-05-23 04:35:50.000 143 21183.33 47.93 42840.27 47791.54 2014-05-23 04:35:51.000 143 21183.28 47.94 42840.22 47791.51 2014-05-23 04:35:52.000 143 21183.26 47.94 42840.25 47791.45 2014-05-23 04:35:53.000 143 21183.24 47.93 42840.23 47791.44 2014-05-23 04:35:54.000 143 21183.25 47.93 42840.18 47791.45 2014-05-23 04:35:55.000 143 21183.25 47.92 42840.19 47791.42 2014-05-23 04:35:56.000 143 21183.24 47.90 42840.22 47791.43 2014-05-23 04:35:57.000 143 21183.19 47.84 42840.24 47791.40 2014-05-23 04:35:58.000 143 21183.18 47.76 42840.26 47791.41 2014-05-23 04:35:59.000 143 21183.15 47.74 42840.29 47791.44 2014-05-23 04:36:00.000 143 21183.14 47.74 42840.33 47791.44 2014-05-23 04:36:01.000 143 21183.14 47.80 42840.30 47791.49 2014-05-23 04:36:02.000 143 21183.13 47.82 42840.27 47791.43 2014-05-23 04:36:03.000 143 21183.16 47.81 42840.27 47791.46 2014-05-23 04:36:04.000 143 21183.19 47.83 42840.30 47791.45 2014-05-23 04:36:05.000 143 21183.19 47.85 42840.28 47791.41 2014-05-23 04:36:06.000 143 21183.17 47.86 42840.27 47791.44 2014-05-23 04:36:07.000 143 21183.19 47.89 42840.21 47791.39 2014-05-23 04:36:08.000 143 21183.18 47.89 42840.22 47791.39 2014-05-23 04:36:09.000 143 21183.16 47.86 42840.20 47791.39 2014-05-23 04:36:10.000 143 21183.21 47.81 42840.22 47791.36 2014-05-23 04:36:11.000 143 21183.29 47.74 42840.24 47791.40 2014-05-23 04:36:12.000 143 21183.35 47.67 42840.29 47791.46 2014-05-23 04:36:13.000 143 21183.41 47.63 42840.29 47791.52 2014-05-23 04:36:14.000 143 21183.44 47.64 42840.33 47791.56 2014-05-23 04:36:15.000 143 21183.47 47.63 42840.33 47791.62 2014-05-23 04:36:16.000 143 21183.51 47.62 42840.35 47791.63 2014-05-23 04:36:17.000 143 21183.52 47.61 42840.37 47791.65 2014-05-23 04:36:18.000 143 21183.49 47.61 42840.41 47791.66 2014-05-23 04:36:19.000 143 21183.50 47.61 42840.41 47791.70 2014-05-23 04:36:20.000 143 21183.51 47.66 42840.36 47791.69 2014-05-23 04:36:21.000 143 21183.51 47.67 42840.39 47791.67 2014-05-23 04:36:22.000 143 21183.51 47.66 42840.38 47791.69 2014-05-23 04:36:23.000 143 21183.51 47.68 42840.36 47791.67 2014-05-23 04:36:24.000 143 21183.48 47.70 42840.37 47791.67 2014-05-23 04:36:25.000 143 21183.49 47.68 42840.38 47791.66 2014-05-23 04:36:26.000 143 21183.50 47.67 42840.35 47791.65 2014-05-23 04:36:27.000 143 21183.48 47.67 42840.34 47791.64 2014-05-23 04:36:28.000 143 21183.44 47.68 42840.33 47791.62 2014-05-23 04:36:29.000 143 21183.41 47.71 42840.33 47791.63 2014-05-23 04:36:30.000 143 21183.40 47.69 42840.32 47791.62 2014-05-23 04:36:31.000 143 21183.38 47.67 42840.38 47791.61 2014-05-23 04:36:32.000 143 21183.42 47.68 42840.39 47791.60 2014-05-23 04:36:33.000 143 21183.40 47.68 42840.39 47791.57 2014-05-23 04:36:34.000 143 21183.38 47.65 42840.40 47791.57 2014-05-23 04:36:35.000 143 21183.37 47.65 42840.45 47791.59 2014-05-23 04:36:36.000 143 21183.35 47.68 42840.42 47791.61 2014-05-23 04:36:37.000 143 21183.31 47.73 42840.41 47791.62 2014-05-23 04:36:38.000 143 21183.32 47.76 42840.41 47791.58 2014-05-23 04:36:39.000 143 21183.29 47.75 42840.40 47791.57 2014-05-23 04:36:40.000 143 21183.28 47.74 42840.40 47791.59 2014-05-23 04:36:41.000 143 21183.31 47.71 42840.43 47791.60 2014-05-23 04:36:42.000 143 21183.37 47.68 42840.48 47791.63 2014-05-23 04:36:43.000 143 21183.40 47.70 42840.50 47791.68 2014-05-23 04:36:44.000 143 21183.40 47.69 42840.52 47791.71 2014-05-23 04:36:45.000 143 21183.42 47.68 42840.52 47791.72 2014-05-23 04:36:46.000 143 21183.44 47.70 42840.53 47791.75 2014-05-23 04:36:47.000 143 21183.45 47.74 42840.57 47791.81 2014-05-23 04:36:48.000 143 21183.47 47.78 42840.57 47791.79 2014-05-23 04:36:49.000 143 21183.46 47.79 42840.57 47791.78 2014-05-23 04:36:50.000 143 21183.44 47.81 42840.57 47791.76 2014-05-23 04:36:51.000 143 21183.44 47.81 42840.57 47791.77 2014-05-23 04:36:52.000 143 21183.42 47.80 42840.57 47791.76 2014-05-23 04:36:53.000 143 21183.45 47.80 42840.56 47791.77 2014-05-23 04:36:54.000 143 21183.42 47.79 42840.57 47791.75 2014-05-23 04:36:55.000 143 21183.42 47.80 42840.58 47791.78 2014-05-23 04:36:56.000 143 21183.48 47.81 42840.57 47791.77 2014-05-23 04:36:57.000 143 21183.50 47.81 42840.56 47791.79 2014-05-23 04:36:58.000 143 21183.56 47.78 42840.59 47791.81 2014-05-23 04:36:59.000 143 21183.59 47.77 42840.64 47791.87 2014-05-23 04:37:00.000 143 21183.58 47.82 42840.65 47791.88 2014-05-23 04:37:01.000 143 21183.55 47.88 42840.64 47791.89 2014-05-23 04:37:02.000 143 21183.50 47.93 42840.60 47791.87 2014-05-23 04:37:03.000 143 21183.47 47.96 42840.60 47791.83 2014-05-23 04:37:04.000 143 21183.45 47.99 42840.53 47791.79 2014-05-23 04:37:05.000 143 21183.37 48.05 42840.53 47791.74 2014-05-23 04:37:06.000 143 21183.35 48.08 42840.50 47791.69 2014-05-23 04:37:07.000 143 21183.34 48.06 42840.50 47791.66 2014-05-23 04:37:08.000 143 21183.32 48.07 42840.45 47791.63 2014-05-23 04:37:09.000 143 21183.32 48.05 42840.43 47791.61 2014-05-23 04:37:10.000 143 21183.33 48.02 42840.45 47791.60 2014-05-23 04:37:11.000 143 21183.33 47.96 42840.48 47791.59 2014-05-23 04:37:12.000 143 21183.32 47.91 42840.49 47791.63 2014-05-23 04:37:13.000 143 21183.35 47.89 42840.52 47791.66 2014-05-23 04:37:14.000 143 21183.35 47.87 42840.53 47791.68 2014-05-23 04:37:15.000 143 21183.34 47.85 42840.54 47791.71 2014-05-23 04:37:16.000 143 21183.34 47.79 42840.58 47791.71 2014-05-23 04:37:17.000 143 21183.34 47.75 42840.62 47791.75 2014-05-23 04:37:18.000 143 21183.34 47.72 42840.62 47791.78 2014-05-23 04:37:19.000 143 21183.33 47.72 42840.65 47791.82 2014-05-23 04:37:20.000 143 21183.31 47.69 42840.67 47791.81 2014-05-23 04:37:21.000 143 21183.31 47.70 42840.70 47791.85 2014-05-23 04:37:22.000 143 21183.32 47.68 42840.70 47791.85 2014-05-23 04:37:23.000 143 21183.32 47.68 42840.69 47791.86 2014-05-23 04:37:24.000 143 21183.30 47.67 42840.72 47791.87 2014-05-23 04:37:25.000 143 21183.29 47.67 42840.75 47791.88 2014-05-23 04:37:26.000 143 21183.29 47.67 42840.74 47791.86 2014-05-23 04:37:27.000 143 21183.24 47.69 42840.70 47791.84 2014-05-23 04:37:28.000 143 21183.25 47.72 42840.70 47791.86 2014-05-23 04:37:29.000 143 21183.24 47.74 42840.68 47791.81 2014-05-23 04:37:30.000 143 21183.24 47.74 42840.70 47791.81 2014-05-23 04:37:31.000 143 21183.25 47.75 42840.67 47791.79 2014-05-23 04:37:32.000 143 21183.27 47.73 42840.64 47791.77 2014-05-23 04:37:33.000 143 21183.28 47.74 42840.64 47791.79 2014-05-23 04:37:34.000 143 21183.30 47.78 42840.65 47791.79 2014-05-23 04:37:35.000 143 21183.30 47.83 42840.62 47791.77 2014-05-23 04:37:36.000 143 21183.31 47.86 42840.62 47791.76 2014-05-23 04:37:37.000 143 21183.33 47.88 42840.60 47791.75 2014-05-23 04:37:38.000 143 21183.33 47.90 42840.57 47791.73 2014-05-23 04:37:39.000 143 21183.34 47.91 42840.55 47791.75 2014-05-23 04:37:40.000 143 21183.36 47.91 42840.57 47791.74 2014-05-23 04:37:41.000 143 21183.37 47.91 42840.53 47791.73 2014-05-23 04:37:42.000 143 21183.41 47.93 42840.54 47791.72 2014-05-23 04:37:43.000 143 21183.40 47.93 42840.55 47791.72 2014-05-23 04:37:44.000 143 21183.39 47.94 42840.53 47791.73 2014-05-23 04:37:45.000 143 21183.43 47.95 42840.58 47791.74 2014-05-23 04:37:46.000 143 21183.46 47.99 42840.57 47791.73 2014-05-23 04:37:47.000 143 21183.46 48.03 42840.59 47791.75 2014-05-23 04:37:48.000 143 21183.45 48.03 42840.61 47791.76 2014-05-23 04:37:49.000 143 21183.46 48.03 42840.60 47791.77 2014-05-23 04:37:50.000 143 21183.52 48.03 42840.67 47791.80 2014-05-23 04:37:51.000 143 21183.51 48.03 42840.66 47791.83 2014-05-23 04:37:52.000 143 21183.49 48.02 42840.68 47791.86 2014-05-23 04:37:53.000 143 21183.50 47.99 42840.67 47791.85 2014-05-23 04:37:54.000 143 21183.51 47.96 42840.70 47791.89 2014-05-23 04:37:55.000 143 21183.48 47.97 42840.68 47791.88 2014-05-23 04:37:56.000 143 21183.48 47.95 42840.71 47791.92 2014-05-23 04:37:57.000 143 21183.44 47.92 42840.72 47791.90 2014-05-23 04:37:58.000 143 21183.40 47.90 42840.71 47791.93 2014-05-23 04:37:59.000 143 21183.41 47.89 42840.70 47791.92 2014-05-23 04:38:00.000 143 21183.37 47.87 42840.72 47791.94 2014-05-23 04:38:01.000 143 21183.38 47.86 42840.74 47791.93 2014-05-23 04:38:02.000 143 21183.37 47.88 42840.75 47791.95 2014-05-23 04:38:03.000 143 21183.37 47.87 42840.73 47791.93 2014-05-23 04:38:04.000 143 21183.40 47.89 42840.72 47791.96 2014-05-23 04:38:05.000 143 21183.43 47.89 42840.71 47791.96 2014-05-23 04:38:06.000 143 21183.44 47.86 42840.73 47791.97 2014-05-23 04:38:07.000 143 21183.46 47.82 42840.75 47791.99 2014-05-23 04:38:08.000 143 21183.51 47.82 42840.77 47792.02 2014-05-23 04:38:09.000 143 21183.50 47.79 42840.77 47792.02 2014-05-23 04:38:10.000 143 21183.50 47.80 42840.71 47792.06 2014-05-23 04:38:11.000 143 21183.53 47.82 42840.66 47792.04 2014-05-23 04:38:12.000 143 21183.56 47.85 42840.64 47791.97 2014-05-23 04:38:13.000 143 21183.62 47.83 42840.62 47791.98 2014-05-23 04:38:14.000 143 21183.63 47.81 42840.59 47791.97 2014-05-23 04:38:15.000 143 21183.59 47.80 42840.60 47791.91 2014-05-23 04:38:16.000 143 21183.55 47.77 42840.58 47791.90 2014-05-23 04:38:17.000 143 21183.53 47.74 42840.57 47791.89 2014-05-23 04:38:18.000 143 21183.47 47.74 42840.55 47791.85 2014-05-23 04:38:19.000 143 21183.47 47.75 42840.57 47791.87 2014-05-23 04:38:20.000 143 21183.46 47.75 42840.57 47791.84 2014-05-23 04:38:21.000 143 21183.44 47.76 42840.54 47791.82 2014-05-23 04:38:22.000 143 21183.39 47.80 42840.50 47791.77 2014-05-23 04:38:23.000 143 21183.37 47.80 42840.45 47791.75 2014-05-23 04:38:24.000 143 21183.34 47.82 42840.42 47791.71 2014-05-23 04:38:25.000 143 21183.29 47.85 42840.42 47791.67 2014-05-23 04:38:26.000 143 21183.29 47.89 42840.41 47791.62 2014-05-23 04:38:27.000 143 21183.24 47.91 42840.36 47791.57 2014-05-23 04:38:28.000 143 21183.21 47.91 42840.32 47791.54 2014-05-23 04:38:29.000 143 21183.21 47.88 42840.30 47791.48 2014-05-23 04:38:30.000 143 21183.21 47.84 42840.29 47791.46 2014-05-23 04:38:31.000 143 21183.22 47.82 42840.29 47791.45 2014-05-23 04:38:32.000 143 21183.22 47.74 42840.31 47791.47 2014-05-23 04:38:33.000 143 21183.22 47.68 42840.34 47791.49 2014-05-23 04:38:34.000 143 21183.20 47.65 42840.36 47791.50 2014-05-23 04:38:35.000 143 21183.24 47.63 42840.41 47791.52 2014-05-23 04:38:36.000 143 21183.24 47.62 42840.40 47791.54 2014-05-23 04:38:37.000 143 21183.27 47.63 42840.41 47791.57 2014-05-23 04:38:38.000 143 21183.31 47.63 42840.43 47791.61 2014-05-23 04:38:39.000 143 21183.32 47.64 42840.42 47791.63 2014-05-23 04:38:40.000 143 21183.38 47.62 42840.45 47791.67 2014-05-23 04:38:41.000 143 21183.43 47.59 42840.47 47791.71 2014-05-23 04:38:42.000 143 21183.47 47.59 42840.52 47791.76 2014-05-23 04:38:43.000 143 21183.47 47.59 42840.57 47791.81 2014-05-23 04:38:44.000 143 21183.47 47.62 42840.60 47791.84 2014-05-23 04:38:45.000 143 21183.52 47.59 42840.62 47791.88 2014-05-23 04:38:46.000 143 21183.56 47.57 42840.65 47791.90 2014-05-23 04:38:47.000 143 21183.55 47.60 42840.64 47791.94 2014-05-23 04:38:48.000 143 21183.55 47.62 42840.67 47791.95 2014-05-23 04:38:49.000 143 21183.56 47.65 42840.68 47791.95 2014-05-23 04:38:50.000 143 21183.55 47.61 42840.66 47791.97 2014-05-23 04:38:51.000 143 21183.51 47.60 42840.71 47791.99 2014-05-23 04:38:52.000 143 21183.52 47.59 42840.72 47792.00 2014-05-23 04:38:53.000 143 21183.57 47.56 42840.75 47792.01 2014-05-23 04:38:54.000 143 21183.54 47.53 42840.79 47792.02 2014-05-23 04:38:55.000 143 21183.50 47.54 42840.80 47792.04 2014-05-23 04:38:56.000 143 21183.53 47.55 42840.80 47792.06 2014-05-23 04:38:57.000 143 21183.52 47.53 42840.83 47792.07 2014-05-23 04:38:58.000 143 21183.54 47.52 42840.87 47792.08 2014-05-23 04:38:59.000 143 21183.50 47.51 42840.87 47792.12 2014-05-23 04:39:00.000 143 21183.53 47.52 42840.85 47792.13 2014-05-23 04:39:01.000 143 21183.53 47.50 42840.86 47792.11 2014-05-23 04:39:02.000 143 21183.55 47.49 42840.87 47792.14 2014-05-23 04:39:03.000 143 21183.54 47.46 42840.89 47792.16 2014-05-23 04:39:04.000 143 21183.53 47.43 42840.94 47792.19 2014-05-23 04:39:05.000 143 21183.52 47.47 42840.94 47792.20 2014-05-23 04:39:06.000 143 21183.53 47.47 42840.97 47792.24 2014-05-23 04:39:07.000 143 21183.53 47.49 42840.98 47792.26 2014-05-23 04:39:08.000 143 21183.52 47.49 42841.01 47792.25 2014-05-23 04:39:09.000 143 21183.50 47.51 42841.01 47792.24 2014-05-23 04:39:10.000 143 21183.49 47.50 42841.00 47792.26 2014-05-23 04:39:11.000 143 21183.50 47.51 42841.01 47792.26 2014-05-23 04:39:12.000 143 21183.50 47.49 42841.01 47792.25 2014-05-23 04:39:13.000 143 21183.48 47.48 42840.98 47792.27 2014-05-23 04:39:14.000 143 21183.46 47.52 42841.00 47792.25 2014-05-23 04:39:15.000 143 21183.42 47.57 42841.02 47792.25 2014-05-23 04:39:16.000 143 21183.41 47.61 42841.02 47792.24 2014-05-23 04:39:17.000 143 21183.37 47.65 42840.98 47792.20 2014-05-23 04:39:18.000 143 21183.37 47.70 42840.94 47792.16 2014-05-23 04:39:19.000 143 21183.30 47.80 42840.88 47792.13 2014-05-23 04:39:20.000 143 21183.27 47.89 42840.83 47792.08 2014-05-23 04:39:21.000 143 21183.25 47.95 42840.77 47791.98 2014-05-23 04:39:22.000 143 21183.19 47.98 42840.69 47791.91 2014-05-23 04:39:23.000 143 21183.16 48.01 42840.65 47791.88 2014-05-23 04:39:24.000 143 21183.16 48.04 42840.65 47791.81 2014-05-23 04:39:25.000 143 21183.10 48.05 42840.63 47791.76 2014-05-23 04:39:26.000 143 21183.07 48.06 42840.62 47791.76 2014-05-23 04:39:27.000 143 21183.04 48.09 42840.62 47791.72 2014-05-23 04:39:28.000 143 21183.06 48.13 42840.57 47791.70 2014-05-23 04:39:29.000 143 21183.07 48.14 42840.54 47791.62 2014-05-23 04:39:30.000 143 21183.07 48.17 42840.49 47791.62 2014-05-23 04:39:31.000 143 21183.04 48.20 42840.48 47791.59 2014-05-23 04:39:32.000 143 21183.02 48.20 42840.47 47791.55 2014-05-23 04:39:33.000 143 21182.99 48.22 42840.44 47791.55 2014-05-23 04:39:34.000 143 21182.99 48.28 42840.41 47791.53 2014-05-23 04:39:35.000 143 21182.99 48.32 42840.41 47791.49 2014-05-23 04:39:36.000 143 21182.98 48.31 42840.40 47791.48 2014-05-23 04:39:37.000 143 21182.95 48.33 42840.38 47791.45 2014-05-23 04:39:38.000 143 21182.94 48.38 42840.35 47791.43 2014-05-23 04:39:39.000 143 21182.98 48.40 42840.34 47791.42 2014-05-23 04:39:40.000 143 21182.91 48.36 42840.32 47791.39 2014-05-23 04:39:41.000 143 21182.86 48.32 42840.35 47791.35 2014-05-23 04:39:42.000 143 21182.89 48.32 42840.38 47791.39 2014-05-23 04:39:43.000 143 21182.91 48.32 42840.40 47791.43 2014-05-23 04:39:44.000 143 21182.98 48.29 42840.41 47791.48 2014-05-23 04:39:45.000 143 21183.06 48.28 42840.45 47791.52 2014-05-23 04:39:46.000 143 21183.05 48.30 42840.49 47791.60 2014-05-23 04:39:47.000 143 21183.06 48.35 42840.53 47791.61 2014-05-23 04:39:48.000 143 21183.04 48.45 42840.50 47791.60 2014-05-23 04:39:49.000 143 21183.06 48.52 42840.49 47791.62 2014-05-23 04:39:50.000 143 21183.04 48.57 42840.45 47791.57 2014-05-23 04:39:51.000 143 21183.02 48.62 42840.41 47791.53 2014-05-23 04:39:52.000 143 21182.98 48.68 42840.37 47791.50 2014-05-23 04:39:53.000 143 21182.94 48.69 42840.35 47791.44 2014-05-23 04:39:54.000 143 21182.94 48.68 42840.35 47791.43 2014-05-23 04:39:55.000 143 21182.90 48.75 42840.29 47791.39 2014-05-23 04:39:56.000 143 21182.80 48.93 42840.19 47791.34 2014-05-23 04:39:57.000 143 21182.74 49.09 42840.11 47791.26 2014-05-23 04:39:58.000 143 21182.70 49.19 42840.01 47791.11 2014-05-23 04:39:59.000 143 21182.71 49.20 42839.94 47791.02 2014-05-23 04:40:00.000 143 21182.76 49.15 42839.90 47790.96 2014-05-23 04:40:01.000 143 21182.75 49.02 42839.90 47790.92 2014-05-23 04:40:02.000 143 21182.79 48.93 42839.94 47790.94 2014-05-23 04:40:03.000 143 21182.79 48.90 42839.97 47790.99 2014-05-23 04:40:04.000 143 21182.79 48.91 42839.98 47791.03 2014-05-23 04:40:05.000 143 21182.78 48.92 42839.99 47791.02 2014-05-23 04:40:06.000 143 21182.80 48.92 42840.00 47791.04 2014-05-23 04:40:07.000 143 21182.81 48.91 42840.03 47791.08 2014-05-23 04:40:08.000 143 21182.85 48.91 42840.08 47791.11 2014-05-23 04:40:09.000 143 21182.86 48.88 42840.13 47791.15 2014-05-23 04:40:10.000 143 21182.87 48.89 42840.17 47791.19 2014-05-23 04:40:11.000 143 21182.88 48.89 42840.21 47791.22 2014-05-23 04:40:12.000 143 21182.91 48.93 42840.25 47791.25 2014-05-23 04:40:13.000 143 21182.96 48.93 42840.28 47791.28 2014-05-23 04:40:14.000 143 21182.98 48.92 42840.31 47791.31 2014-05-23 04:40:15.000 143 21182.98 48.93 42840.33 47791.36 2014-05-23 04:40:16.000 143 21182.99 48.93 42840.36 47791.41 2014-05-23 04:40:17.000 143 21183.00 48.91 42840.35 47791.42 2014-05-23 04:40:18.000 143 21183.00 48.91 42840.39 47791.49 2014-05-23 04:40:19.000 143 21182.99 48.88 42840.43 47791.46 2014-05-23 04:40:20.000 143 21182.99 48.86 42840.42 47791.48 2014-05-23 04:40:21.000 143 21183.00 48.88 42840.42 47791.50 2014-05-23 04:40:22.000 143 21183.01 48.85 42840.48 47791.50 2014-05-23 04:40:23.000 143 21183.01 48.86 42840.50 47791.52 2014-05-23 04:40:24.000 143 21183.00 48.85 42840.48 47791.55 2014-05-23 04:40:25.000 143 21183.02 48.83 42840.49 47791.55 2014-05-23 04:40:26.000 143 21183.04 48.80 42840.53 47791.56 2014-05-23 04:40:27.000 143 21183.04 48.79 42840.55 47791.58 2014-05-23 04:40:28.000 143 21183.02 48.76 42840.56 47791.61 2014-05-23 04:40:29.000 143 21183.05 48.73 42840.58 47791.63 2014-05-23 04:40:30.000 143 21183.06 48.73 42840.62 47791.67 2014-05-23 04:40:31.000 143 21183.07 48.72 42840.64 47791.67 2014-05-23 04:40:32.000 143 21183.05 48.77 42840.65 47791.70 2014-05-23 04:40:33.000 143 21183.04 48.80 42840.64 47791.73 2014-05-23 04:40:34.000 143 21183.05 48.79 42840.66 47791.69 2014-05-23 04:40:35.000 143 21183.02 48.86 42840.65 47791.72 2014-05-23 04:40:36.000 143 21183.02 48.92 42840.63 47791.72 2014-05-23 04:40:37.000 143 21182.98 48.94 42840.59 47791.67 2014-05-23 04:40:38.000 143 21182.99 48.94 42840.59 47791.67 2014-05-23 04:40:39.000 143 21182.99 48.94 42840.59 47791.66 2014-05-23 04:40:40.000 143 21182.98 48.91 42840.60 47791.65 2014-05-23 04:40:41.000 143 21182.97 48.92 42840.61 47791.67 2014-05-23 04:40:42.000 143 21182.95 48.95 42840.62 47791.65 2014-05-23 04:40:43.000 143 21182.93 48.96 42840.61 47791.62 2014-05-23 04:40:44.000 143 21182.90 48.98 42840.58 47791.63 2014-05-23 04:40:45.000 143 21182.89 49.00 42840.55 47791.61 2014-05-23 04:40:46.000 143 21182.88 49.03 42840.56 47791.56 2014-05-23 04:40:47.000 143 21182.85 49.01 42840.53 47791.53 2014-05-23 04:40:48.000 143 21182.84 49.00 42840.50 47791.52 2014-05-23 04:40:49.000 143 21182.88 48.97 42840.51 47791.53 2014-05-23 04:40:50.000 143 21182.88 48.95 42840.51 47791.52 2014-05-23 04:40:51.000 143 21182.85 48.95 42840.52 47791.54 2014-05-23 04:40:52.000 143 21182.86 48.94 42840.55 47791.56 2014-05-23 04:40:53.000 143 21182.87 48.88 42840.54 47791.56 2014-05-23 04:40:54.000 143 21182.88 48.89 42840.60 47791.59 2014-05-23 04:40:55.000 143 21182.83 48.96 42840.58 47791.58 2014-05-23 04:40:56.000 143 21182.82 48.97 42840.56 47791.59 2014-05-23 04:40:57.000 143 21182.81 48.97 42840.55 47791.56 2014-05-23 04:40:58.000 143 21182.79 49.00 42840.56 47791.57 2014-05-23 04:40:59.000 143 21182.77 49.02 42840.58 47791.55 2014-05-23 04:41:00.000 143 21182.73 49.00 42840.58 47791.51 2014-05-23 04:41:01.000 143 21182.72 48.99 42840.62 47791.51 2014-05-23 04:41:02.000 143 21182.77 48.98 42840.63 47791.54 2014-05-23 04:41:03.000 143 21182.77 48.95 42840.64 47791.57 2014-05-23 04:41:04.000 143 21182.76 48.92 42840.69 47791.59 2014-05-23 04:41:05.000 143 21182.80 48.93 42840.77 47791.64 2014-05-23 04:41:06.000 143 21182.86 48.92 42840.77 47791.66 2014-05-23 04:41:07.000 143 21182.90 48.89 42840.76 47791.72 2014-05-23 04:41:08.000 143 21182.93 48.88 42840.81 47791.75 2014-05-23 04:41:09.000 143 21182.96 48.89 42840.84 47791.78 2014-05-23 04:41:10.000 143 21182.99 48.90 42840.86 47791.83 2014-05-23 04:41:11.000 143 21182.99 48.91 42840.85 47791.83 2014-05-23 04:41:12.000 143 21183.01 48.88 42840.83 47791.85 2014-05-23 04:41:13.000 143 21183.01 48.88 42840.86 47791.89 2014-05-23 04:41:14.000 143 21183.06 48.87 42840.89 47791.89 2014-05-23 04:41:15.000 143 21183.09 48.84 42840.95 47791.93 2014-05-23 04:41:16.000 143 21183.11 48.85 42840.96 47791.97 2014-05-23 04:41:17.000 143 21183.12 48.83 42840.96 47791.99 2014-05-23 04:41:18.000 143 21183.15 48.83 42840.96 47792.02 2014-05-23 04:41:19.000 143 21183.14 48.84 42841.03 47792.06 2014-05-23 04:41:20.000 143 21183.15 48.86 42841.04 47792.07 2014-05-23 04:41:21.000 143 21183.16 48.90 42841.04 47792.11 2014-05-23 04:41:22.000 143 21183.19 48.89 42841.04 47792.11 2014-05-23 04:41:23.000 143 21183.17 48.90 42841.06 47792.12 2014-05-23 04:41:24.000 143 21183.19 48.92 42841.06 47792.12 2014-05-23 04:41:25.000 143 21183.24 48.90 42841.04 47792.14 2014-05-23 04:41:26.000 143 21183.23 48.92 42841.06 47792.15 2014-05-23 04:41:27.000 143 21183.28 48.93 42841.07 47792.16 2014-05-23 04:41:28.000 143 21183.28 48.91 42841.11 47792.19 2014-05-23 04:41:29.000 143 21183.28 48.86 42841.12 47792.21 2014-05-23 04:41:30.000 143 21183.28 48.83 42841.13 47792.23 2014-05-23 04:41:31.000 143 21183.31 48.80 42841.19 47792.24 2014-05-23 04:41:32.000 143 21183.30 48.79 42841.22 47792.29 2014-05-23 04:41:33.000 143 21183.33 48.79 42841.23 47792.31 2014-05-23 04:41:34.000 143 21183.31 48.75 42841.23 47792.31 2014-05-23 04:41:35.000 143 21183.28 48.71 42841.28 47792.36 2014-05-23 04:41:36.000 143 21183.32 48.73 42841.31 47792.38 2014-05-23 04:41:37.000 143 21183.31 48.78 42841.33 47792.41 2014-05-23 04:41:38.000 143 21183.33 48.81 42841.35 47792.46 2014-05-23 04:41:39.000 143 21183.29 48.87 42841.36 47792.43 2014-05-23 04:41:40.000 143 21183.29 48.87 42841.35 47792.46 2014-05-23 04:41:41.000 143 21183.29 48.87 42841.33 47792.43 2014-05-23 04:41:42.000 143 21183.27 48.90 42841.37 47792.41 2014-05-23 04:41:43.000 143 21183.26 48.96 42841.35 47792.42 2014-05-23 04:41:44.000 143 21183.24 48.98 42841.29 47792.38 2014-05-23 04:41:45.000 143 21183.26 48.95 42841.24 47792.38 2014-05-23 04:41:46.000 143 21183.28 48.99 42841.25 47792.35 2014-05-23 04:41:47.000 143 21183.26 48.96 42841.30 47792.35 2014-05-23 04:41:48.000 143 21183.28 48.92 42841.29 47792.39 2014-05-23 04:41:49.000 143 21183.28 48.88 42841.30 47792.39 2014-05-23 04:41:50.000 143 21183.28 48.85 42841.31 47792.40 2014-05-23 04:41:51.000 143 21183.29 48.86 42841.34 47792.41 2014-05-23 04:41:52.000 143 21183.31 48.83 42841.36 47792.45 2014-05-23 04:41:53.000 143 21183.33 48.81 42841.38 47792.48 2014-05-23 04:41:54.000 143 21183.34 48.78 42841.43 47792.51 2014-05-23 04:41:55.000 143 21183.36 48.75 42841.46 47792.54 2014-05-23 04:41:56.000 143 21183.40 48.72 42841.49 47792.59 2014-05-23 04:41:57.000 143 21183.40 48.70 42841.52 47792.62 2014-05-23 04:41:58.000 143 21183.44 48.65 42841.56 47792.66 2014-05-23 04:41:59.000 143 21183.46 48.63 42841.61 47792.71 2014-05-23 04:42:00.000 143 21183.48 48.61 42841.63 47792.75 2014-05-23 04:42:01.000 143 21183.52 48.56 42841.67 47792.77 2014-05-23 04:42:02.000 143 21183.51 48.57 42841.68 47792.80 2014-05-23 04:42:03.000 143 21183.50 48.57 42841.72 47792.86 2014-05-23 04:42:04.000 143 21183.48 48.56 42841.72 47792.87 2014-05-23 04:42:05.000 143 21183.47 48.56 42841.76 47792.89 2014-05-23 04:42:06.000 143 21183.51 48.55 42841.75 47792.90 2014-05-23 04:42:07.000 143 21183.52 48.53 42841.75 47792.90 2014-05-23 04:42:08.000 143 21183.51 48.53 42841.76 47792.93 2014-05-23 04:42:09.000 143 21183.50 48.55 42841.80 47792.95 2014-05-23 04:42:10.000 143 21183.51 48.59 42841.77 47792.97 2014-05-23 04:42:11.000 143 21183.51 48.59 42841.79 47792.96 2014-05-23 04:42:12.000 143 21183.52 48.59 42841.79 47792.97 2014-05-23 04:42:13.000 143 21183.52 48.59 42841.76 47792.99 2014-05-23 04:42:14.000 143 21183.49 48.59 42841.83 47792.96 2014-05-23 04:42:15.000 143 21183.44 48.64 42841.84 47792.95 2014-05-23 04:42:16.000 143 21183.42 48.69 42841.79 47792.94 2014-05-23 04:42:17.000 143 21183.45 48.70 42841.77 47792.90 2014-05-23 04:42:18.000 143 21183.41 48.78 42841.73 47792.88 2014-05-23 04:42:19.000 143 21183.39 48.80 42841.68 47792.84 2014-05-23 04:42:20.000 143 21183.35 48.78 42841.70 47792.81 2014-05-23 04:42:21.000 143 21183.34 48.77 42841.70 47792.81 2014-05-23 04:42:22.000 143 21183.32 48.78 42841.70 47792.79 2014-05-23 04:42:23.000 143 21183.33 48.77 42841.73 47792.80 2014-05-23 04:42:24.000 143 21183.34 48.79 42841.75 47792.78 2014-05-23 04:42:25.000 143 21183.36 48.83 42841.73 47792.83 2014-05-23 04:42:26.000 143 21183.38 48.85 42841.69 47792.81 2014-05-23 04:42:27.000 143 21183.37 48.88 42841.68 47792.79 2014-05-23 04:42:28.000 143 21183.36 48.89 42841.64 47792.74 2014-05-23 04:42:29.000 143 21183.37 48.90 42841.64 47792.73 2014-05-23 04:42:30.000 143 21183.40 48.92 42841.58 47792.74 2014-05-23 04:42:31.000 143 21183.38 48.97 42841.57 47792.72 2014-05-23 04:42:32.000 143 21183.39 48.98 42841.57 47792.69 2014-05-23 04:42:33.000 143 21183.42 49.03 42841.59 47792.67 2014-05-23 04:42:34.000 143 21183.39 49.08 42841.53 47792.68 2014-05-23 04:42:35.000 143 21183.36 49.17 42841.52 47792.64 2014-05-23 04:42:36.000 143 21183.33 49.25 42841.45 47792.58 2014-05-23 04:42:37.000 143 21183.34 49.26 42841.37 47792.55 2014-05-23 04:42:38.000 143 21183.33 49.29 42841.36 47792.49 2014-05-23 04:42:39.000 143 21183.31 49.33 42841.32 47792.45 2014-05-23 04:42:40.000 143 21183.33 49.34 42841.29 47792.41 2014-05-23 04:42:41.000 143 21183.31 49.34 42841.29 47792.40 2014-05-23 04:42:42.000 143 21183.32 49.36 42841.29 47792.39 2014-05-23 04:42:43.000 143 21183.29 49.36 42841.26 47792.39 2014-05-23 04:42:44.000 143 21183.29 49.36 42841.28 47792.38 2014-05-23 04:42:45.000 143 21183.28 49.41 42841.32 47792.39 2014-05-23 04:42:46.000 143 21183.29 49.41 42841.30 47792.39 2014-05-23 04:42:47.000 143 21183.34 49.38 42841.31 47792.42 2014-05-23 04:42:48.000 143 21183.36 49.37 42841.31 47792.40 2014-05-23 04:42:49.000 143 21183.39 49.36 42841.33 47792.46 2014-05-23 04:42:50.000 143 21183.39 49.34 42841.38 47792.48 2014-05-23 04:42:51.000 143 21183.41 49.33 42841.42 47792.53 2014-05-23 04:42:52.000 143 21183.40 49.34 42841.44 47792.51 2014-05-23 04:42:53.000 143 21183.40 49.33 42841.45 47792.57 2014-05-23 04:42:54.000 143 21183.41 49.30 42841.45 47792.57 2014-05-23 04:42:55.000 143 21183.43 49.28 42841.43 47792.59 2014-05-23 04:42:56.000 143 21183.47 49.27 42841.48 47792.61 2014-05-23 04:42:57.000 143 21183.48 49.27 42841.53 47792.63 2014-05-23 04:42:58.000 143 21183.47 49.23 42841.53 47792.67 2014-05-23 04:42:59.000 143 21183.46 49.23 42841.55 47792.67 2014-05-23 04:43:00.000 143 21183.46 49.24 42841.55 47792.69 2014-05-23 04:43:01.000 143 21183.45 49.21 42841.55 47792.71 2014-05-23 04:43:02.000 143 21183.43 49.20 42841.56 47792.71 2014-05-23 04:43:03.000 143 21183.39 49.28 42841.55 47792.72 2014-05-23 04:43:04.000 143 21183.37 49.37 42841.51 47792.66 2014-05-23 04:43:05.000 143 21183.32 49.43 42841.46 47792.59 2014-05-23 04:43:06.000 143 21183.28 49.46 42841.40 47792.53 2014-05-23 04:43:07.000 143 21183.27 49.49 42841.33 47792.50 2014-05-23 04:43:08.000 143 21183.25 49.51 42841.30 47792.43 2014-05-23 04:43:09.000 143 21183.25 49.53 42841.29 47792.40 2014-05-23 04:43:10.000 143 21183.26 49.52 42841.25 47792.36 2014-05-23 04:43:11.000 143 21183.24 49.54 42841.22 47792.35 2014-05-23 04:43:12.000 143 21183.20 49.56 42841.23 47792.32 2014-05-23 04:43:13.000 143 21183.15 49.58 42841.18 47792.31 2014-05-23 04:43:14.000 143 21183.08 49.66 42841.16 47792.24 2014-05-23 04:43:15.000 143 21183.05 49.66 42841.15 47792.20 2014-05-23 04:43:16.000 143 21183.05 49.63 42841.15 47792.16 2014-05-23 04:43:17.000 143 21183.08 49.56 42841.15 47792.14 2014-05-23 04:43:18.000 143 21183.08 49.54 42841.18 47792.14 2014-05-23 04:43:19.000 143 21183.14 49.53 42841.18 47792.21 2014-05-23 04:43:20.000 143 21183.17 49.57 42841.17 47792.23 2014-05-23 04:43:21.000 143 21183.15 49.62 42841.14 47792.25 2014-05-23 04:43:22.000 143 21183.16 49.63 42841.12 47792.21 2014-05-23 04:43:23.000 143 21183.16 49.67 42841.10 47792.21 2014-05-23 04:43:24.000 143 21183.15 49.68 42841.11 47792.19 2014-05-23 04:43:25.000 143 21183.14 49.70 42841.09 47792.18 2014-05-23 04:43:26.000 143 21183.13 49.77 42841.11 47792.16 2014-05-23 04:43:27.000 143 21183.13 49.77 42841.05 47792.13 2014-05-23 04:43:28.000 143 21183.14 49.76 42841.05 47792.13 2014-05-23 04:43:29.000 143 21183.14 49.76 42841.06 47792.13 2014-05-23 04:43:30.000 143 21183.10 49.78 42841.08 47792.09 2014-05-23 04:43:31.000 143 21183.07 49.84 42841.06 47792.09 2014-05-23 04:43:32.000 143 21183.05 49.86 42841.00 47792.07 2014-05-23 04:43:33.000 143 21183.07 49.89 42840.94 47792.05 2014-05-23 04:43:34.000 143 21183.06 49.86 42840.96 47792.02 2014-05-23 04:43:35.000 143 21183.08 49.84 42840.96 47792.03 2014-05-23 04:43:36.000 143 21183.09 49.83 42840.96 47792.01 2014-05-23 04:43:37.000 143 21183.10 49.80 42840.99 47792.04 2014-05-23 04:43:38.000 143 21183.11 49.79 42841.01 47792.02 2014-05-23 04:43:39.000 143 21183.12 49.80 42840.99 47792.03 2014-05-23 04:43:40.000 143 21183.10 49.85 42840.96 47792.06 2014-05-23 04:43:41.000 143 21183.07 49.93 42840.97 47792.01 2014-05-23 04:43:42.000 143 21183.07 49.94 42840.91 47791.99 2014-05-23 04:43:43.000 143 21183.04 49.96 42840.87 47791.95 2014-05-23 04:43:44.000 143 21183.03 50.00 42840.86 47791.93 2014-05-23 04:43:45.000 143 21183.02 50.00 42840.87 47791.92 2014-05-23 04:43:46.000 143 21183.02 50.02 42840.87 47791.93 2014-05-23 04:43:47.000 143 21183.00 50.07 42840.85 47791.92 2014-05-23 04:43:48.000 143 21183.00 50.09 42840.81 47791.88 2014-05-23 04:43:49.000 143 21182.93 50.09 42840.77 47791.84 2014-05-23 04:43:50.000 143 21182.92 50.14 42840.74 47791.79 2014-05-23 04:43:51.000 143 21182.89 50.19 42840.72 47791.74 2014-05-23 04:43:52.000 143 21182.88 50.21 42840.70 47791.70 2014-05-23 04:43:53.000 143 21182.86 50.23 42840.61 47791.64 2014-05-23 04:43:54.000 143 21182.88 50.21 42840.56 47791.62 2014-05-23 04:43:55.000 143 21182.90 50.20 42840.59 47791.60 2014-05-23 04:43:56.000 143 21182.90 50.21 42840.60 47791.61 2014-05-23 04:43:57.000 143 21182.91 50.18 42840.60 47791.61 2014-05-23 04:43:58.000 143 21182.93 50.17 42840.62 47791.61 2014-05-23 04:43:59.000 143 21182.93 50.13 42840.63 47791.66 2014-05-23 04:44:00.000 143 21182.95 50.09 42840.64 47791.64 2014-05-23 04:44:01.000 143 21182.96 50.04 42840.70 47791.68 2014-05-23 04:44:02.000 143 21182.97 50.03 42840.75 47791.72 2014-05-23 04:44:03.000 143 21182.99 50.00 42840.77 47791.78 2014-05-23 04:44:04.000 143 21182.97 50.03 42840.79 47791.80 2014-05-23 04:44:05.000 143 21183.00 50.00 42840.83 47791.82 2014-05-23 04:44:06.000 143 21183.00 49.96 42840.83 47791.83 2014-05-23 04:44:07.000 143 21182.99 49.95 42840.86 47791.86 2014-05-23 04:44:08.000 143 21183.02 49.95 42840.85 47791.90 2014-05-23 04:44:09.000 143 21183.01 49.97 42840.90 47791.93 2014-05-23 04:44:10.000 143 21182.98 49.99 42840.92 47791.93 2014-05-23 04:44:11.000 143 21182.97 50.03 42840.93 47791.91 2014-05-23 04:44:12.000 143 21182.97 50.09 42840.89 47791.92 2014-05-23 04:44:13.000 143 21182.95 50.12 42840.86 47791.91 2014-05-23 04:44:14.000 143 21182.97 50.19 42840.81 47791.88 2014-05-23 04:44:15.000 143 21182.97 50.26 42840.80 47791.85 2014-05-23 04:44:16.000 143 21182.96 50.30 42840.76 47791.83 2014-05-23 04:44:17.000 143 21182.95 50.33 42840.76 47791.81 2014-05-23 04:44:18.000 143 21182.93 50.33 42840.76 47791.76 2014-05-23 04:44:19.000 143 21182.93 50.37 42840.71 47791.76 2014-05-23 04:44:20.000 143 21182.93 50.39 42840.69 47791.75 2014-05-23 04:44:21.000 143 21182.94 50.40 42840.71 47791.74 2014-05-23 04:44:22.000 143 21182.97 50.39 42840.68 47791.70 2014-05-23 04:44:23.000 143 21182.97 50.39 42840.69 47791.71 2014-05-23 04:44:24.000 143 21182.96 50.43 42840.68 47791.71 2014-05-23 04:44:25.000 143 21182.96 50.45 42840.65 47791.70 2014-05-23 04:44:26.000 143 21182.96 50.44 42840.66 47791.70 2014-05-23 04:44:27.000 143 21182.95 50.47 42840.66 47791.67 2014-05-23 04:44:28.000 143 21182.96 50.49 42840.64 47791.68 2014-05-23 04:44:29.000 143 21182.90 50.53 42840.62 47791.66 2014-05-23 04:44:30.000 143 21182.92 50.59 42840.55 47791.62 2014-05-23 04:44:31.000 143 21182.94 50.58 42840.55 47791.59 2014-05-23 04:44:32.000 143 21182.97 50.56 42840.56 47791.58 2014-05-23 04:44:33.000 143 21183.03 50.50 42840.55 47791.58 2014-05-23 04:44:34.000 143 21183.04 50.47 42840.55 47791.60 2014-05-23 04:44:35.000 143 21183.08 50.44 42840.60 47791.65 2014-05-23 04:44:36.000 143 21183.15 50.40 42840.62 47791.69 2014-05-23 04:44:37.000 143 21183.16 50.37 42840.62 47791.73 2014-05-23 04:44:38.000 143 21183.16 50.36 42840.66 47791.76 2014-05-23 04:44:39.000 143 21183.21 50.37 42840.67 47791.80 2014-05-23 04:44:40.000 143 21183.20 50.37 42840.67 47791.79 2014-05-23 04:44:41.000 143 21183.16 50.33 42840.69 47791.81 2014-05-23 04:44:42.000 143 21183.14 50.35 42840.70 47791.83 2014-05-23 04:44:43.000 143 21183.11 50.36 42840.71 47791.83 2014-05-23 04:44:44.000 143 21183.11 50.40 42840.69 47791.84 2014-05-23 04:44:45.000 143 21183.14 50.39 42840.66 47791.81 2014-05-23 04:44:46.000 143 21183.15 50.38 42840.66 47791.79 2014-05-23 04:44:47.000 143 21183.12 50.37 42840.68 47791.78 2014-05-23 04:44:48.000 143 21183.17 50.34 42840.71 47791.79 2014-05-23 04:44:49.000 143 21183.17 50.31 42840.68 47791.82 2014-05-23 04:44:50.000 143 21183.22 50.31 42840.69 47791.84 2014-05-23 04:44:51.000 143 21183.23 50.32 42840.72 47791.85 2014-05-23 04:44:52.000 143 21183.21 50.33 42840.70 47791.87 2014-05-23 04:44:53.000 143 21183.22 50.31 42840.71 47791.88 2014-05-23 04:44:54.000 143 21183.22 50.28 42840.71 47791.88 2014-05-23 04:44:55.000 143 21183.20 50.26 42840.75 47791.88 2014-05-23 04:44:56.000 143 21183.17 50.24 42840.79 47791.92 2014-05-23 04:44:57.000 143 21183.20 50.24 42840.76 47791.87 2014-05-23 04:44:58.000 143 21183.21 50.22 42840.73 47791.90 2014-05-23 04:44:59.000 143 21183.20 50.19 42840.76 47791.89 2014-05-23 04:45:00.000 143 21183.18 50.16 42840.75 47791.92 2014-05-23 04:45:01.000 143 21183.17 50.14 42840.78 47791.91 2014-05-23 04:45:02.000 143 21183.20 50.13 42840.79 47791.91 2014-05-23 04:45:03.000 143 21183.22 50.17 42840.78 47791.88 2014-05-23 04:45:04.000 143 21183.18 50.19 42840.78 47791.89 2014-05-23 04:45:05.000 143 21183.16 50.20 42840.79 47791.88 2014-05-23 04:45:06.000 143 21183.19 50.15 42840.78 47791.88 2014-05-23 04:45:07.000 143 21183.24 50.16 42840.79 47791.90 2014-05-23 04:45:08.000 143 21183.25 50.15 42840.82 47791.92 2014-05-23 04:45:09.000 143 21183.30 50.13 42840.82 47791.94 2014-05-23 04:45:10.000 143 21183.31 50.10 42840.82 47791.94 2014-05-23 04:45:11.000 143 21183.34 50.11 42840.83 47791.98 2014-05-23 04:45:12.000 143 21183.33 50.09 42840.82 47791.99 2014-05-23 04:45:13.000 143 21183.34 50.10 42840.82 47791.99 2014-05-23 04:45:14.000 143 21183.35 50.11 42840.82 47791.97 2014-05-23 04:45:15.000 143 21183.34 50.11 42840.80 47791.99 2014-05-23 04:45:16.000 143 21183.30 50.10 42840.80 47791.98 2014-05-23 04:45:17.000 143 21183.31 50.08 42840.81 47791.98 2014-05-23 04:45:18.000 143 21183.31 50.11 42840.80 47791.97 2014-05-23 04:45:19.000 143 21183.27 50.09 42840.81 47791.97 2014-05-23 04:45:20.000 143 21183.31 50.06 42840.78 47791.97 2014-05-23 04:45:21.000 143 21183.35 50.05 42840.76 47791.98 2014-05-23 04:45:22.000 143 21183.36 50.04 42840.84 47791.99 2014-05-23 04:45:23.000 143 21183.37 49.99 42840.84 47792.02 2014-05-23 04:45:24.000 143 21183.40 49.98 42840.83 47792.04 2014-05-23 04:45:25.000 143 21183.40 49.97 42840.85 47792.06 2014-05-23 04:45:26.000 143 21183.42 49.97 42840.84 47792.04 2014-05-23 04:45:27.000 143 21183.41 49.99 42840.85 47792.05 2014-05-23 04:45:28.000 143 21183.41 49.96 42840.88 47792.06 2014-05-23 04:45:29.000 143 21183.39 49.94 42840.87 47792.07 2014-05-23 04:45:30.000 143 21183.38 49.91 42840.89 47792.07 2014-05-23 04:45:31.000 143 21183.39 49.93 42840.90 47792.09 2014-05-23 04:45:32.000 143 21183.35 49.90 42840.89 47792.08 2014-05-23 04:45:33.000 143 21183.36 49.85 42840.94 47792.10 2014-05-23 04:45:34.000 143 21183.39 49.86 42840.97 47792.13 2014-05-23 04:45:35.000 143 21183.42 49.85 42840.98 47792.14 2014-05-23 04:45:36.000 143 21183.41 49.85 42840.95 47792.16 2014-05-23 04:45:37.000 143 21183.41 49.85 42840.94 47792.15 2014-05-23 04:45:38.000 143 21183.41 49.83 42840.95 47792.15 2014-05-23 04:45:39.000 143 21183.41 49.84 42840.94 47792.16 2014-05-23 04:45:40.000 143 21183.40 49.87 42840.96 47792.13 2014-05-23 04:45:41.000 143 21183.38 49.86 42840.93 47792.11 2014-05-23 04:45:42.000 143 21183.34 49.85 42840.94 47792.12 2014-05-23 04:45:43.000 143 21183.35 49.85 42840.94 47792.11 2014-05-23 04:45:44.000 143 21183.35 49.93 42840.97 47792.12 2014-05-23 04:45:45.000 143 21183.37 49.99 42840.92 47792.10 2014-05-23 04:45:46.000 143 21183.38 49.99 42840.88 47792.09 2014-05-23 04:45:47.000 143 21183.37 49.96 42840.83 47792.04 2014-05-23 04:45:48.000 143 21183.37 49.94 42840.83 47792.05 2014-05-23 04:45:49.000 143 21183.36 49.94 42840.86 47792.04 2014-05-23 04:45:50.000 143 21183.31 49.95 42840.86 47792.01 2014-05-23 04:45:51.000 143 21183.30 49.95 42840.88 47792.02 2014-05-23 04:45:52.000 143 21183.27 49.95 42840.89 47792.01 2014-05-23 04:45:53.000 143 21183.28 49.95 42840.91 47792.02 2014-05-23 04:45:54.000 143 21183.31 49.90 42840.93 47792.00 2014-05-23 04:45:55.000 143 21183.30 49.87 42840.93 47792.04 2014-05-23 04:45:56.000 143 21183.31 49.81 42840.94 47792.08 2014-05-23 04:45:57.000 143 21183.33 49.75 42841.01 47792.11 2014-05-23 04:45:58.000 143 21183.35 49.73 42841.06 47792.17 2014-05-23 04:45:59.000 143 21183.34 49.75 42841.08 47792.19 2014-05-23 04:46:00.000 143 21183.34 49.74 42841.09 47792.24 2014-05-23 04:46:01.000 143 21183.34 49.73 42841.11 47792.27 2014-05-23 04:46:02.000 143 21183.34 49.73 42841.15 47792.28 2014-05-23 04:46:03.000 143 21183.32 49.76 42841.16 47792.29 2014-05-23 04:46:04.000 143 21183.34 49.74 42841.19 47792.31 2014-05-23 04:46:05.000 143 21183.32 49.74 42841.22 47792.29 2014-05-23 04:46:06.000 143 21183.36 49.72 42841.22 47792.31 2014-05-23 04:46:07.000 143 21183.35 49.71 42841.21 47792.34 2014-05-23 04:46:08.000 143 21183.36 49.72 42841.20 47792.35 2014-05-23 04:46:09.000 143 21183.33 49.72 42841.20 47792.36 2014-05-23 04:46:10.000 143 21183.33 49.73 42841.23 47792.39 2014-05-23 04:46:11.000 143 21183.36 49.71 42841.23 47792.35 2014-05-23 04:46:12.000 143 21183.36 49.72 42841.25 47792.40 2014-05-23 04:46:13.000 143 21183.35 49.72 42841.24 47792.36 2014-05-23 04:46:14.000 143 21183.33 49.72 42841.22 47792.37 2014-05-23 04:46:15.000 143 21183.34 49.73 42841.22 47792.36 2014-05-23 04:46:16.000 143 21183.33 49.71 42841.23 47792.35 2014-05-23 04:46:17.000 143 21183.33 49.69 42841.28 47792.37 2014-05-23 04:46:18.000 143 21183.35 49.69 42841.28 47792.36 2014-05-23 04:46:19.000 143 21183.33 49.73 42841.26 47792.37 2014-05-23 04:46:20.000 143 21183.31 49.74 42841.24 47792.36 2014-05-23 04:46:21.000 143 21183.31 49.69 42841.21 47792.34 2014-05-23 04:46:22.000 143 21183.30 49.63 42841.26 47792.35 2014-05-23 04:46:23.000 143 21183.33 49.58 42841.32 47792.39 2014-05-23 04:46:24.000 143 21183.34 49.56 42841.31 47792.40 2014-05-23 04:46:25.000 143 21183.35 49.54 42841.34 47792.45 2014-05-23 04:46:26.000 143 21183.40 49.52 42841.38 47792.50 2014-05-23 04:46:27.000 143 21183.39 49.52 42841.42 47792.52 2014-05-23 04:46:28.000 143 21183.36 49.55 42841.43 47792.54 2014-05-23 04:46:29.000 143 21183.32 49.59 42841.39 47792.54 2014-05-23 04:46:30.000 143 21183.35 49.61 42841.37 47792.50 2014-05-23 04:46:31.000 143 21183.35 49.65 42841.33 47792.46 2014-05-23 04:46:32.000 143 21183.32 49.69 42841.33 47792.44 2014-05-23 04:46:33.000 143 21183.32 49.69 42841.29 47792.41 2014-05-23 04:46:34.000 143 21183.34 49.68 42841.28 47792.41 2014-05-23 04:46:35.000 143 21183.35 49.69 42841.26 47792.39 2014-05-23 04:46:36.000 143 21183.35 49.71 42841.26 47792.38 2014-05-23 04:46:37.000 143 21183.36 49.69 42841.25 47792.40 2014-05-23 04:46:38.000 143 21183.38 49.67 42841.26 47792.39 2014-05-23 04:46:39.000 143 21183.39 49.68 42841.28 47792.40 2014-05-23 04:46:40.000 143 21183.38 49.71 42841.27 47792.43 2014-05-23 04:46:41.000 143 21183.42 49.72 42841.27 47792.44 2014-05-23 04:46:42.000 143 21183.38 49.75 42841.26 47792.42 2014-05-23 04:46:43.000 143 21183.37 49.74 42841.24 47792.43 2014-05-23 04:46:44.000 143 21183.39 49.75 42841.26 47792.42 2014-05-23 04:46:45.000 143 21183.42 49.78 42841.27 47792.44 2014-05-23 04:46:46.000 143 21183.40 49.81 42841.27 47792.44 2014-05-23 04:46:47.000 143 21183.36 49.87 42841.22 47792.44 2014-05-23 04:46:48.000 143 21183.36 49.93 42841.18 47792.40 2014-05-23 04:46:49.000 143 21183.38 49.98 42841.12 47792.35 2014-05-23 04:46:50.000 143 21183.41 50.00 42841.08 47792.31 2014-05-23 04:46:51.000 143 21183.41 49.99 42841.06 47792.28 2014-05-23 04:46:52.000 143 21183.41 49.96 42841.05 47792.26 2014-05-23 04:46:53.000 143 21183.40 49.98 42841.05 47792.25 2014-05-23 04:46:54.000 143 21183.35 50.09 42841.03 47792.25 2014-05-23 04:46:55.000 143 21183.29 50.19 42840.97 47792.24 2014-05-23 04:46:56.000 143 21183.31 50.24 42840.93 47792.13 2014-05-23 04:46:57.000 143 21183.31 50.26 42840.89 47792.10 2014-05-23 04:46:58.000 143 21183.32 50.23 42840.86 47792.03 2014-05-23 04:46:59.000 143 21183.35 50.20 42840.83 47792.04 2014-05-23 04:47:00.000 143 21183.38 50.18 42840.87 47792.06 2014-05-23 04:47:01.000 143 21183.42 50.14 42840.89 47792.08 2014-05-23 04:47:02.000 143 21183.46 50.10 42840.91 47792.12 2014-05-23 04:47:03.000 143 21183.44 50.12 42840.94 47792.15 2014-05-23 04:47:04.000 143 21183.44 50.11 42840.95 47792.16 2014-05-23 04:47:05.000 143 21183.40 50.10 42840.96 47792.15 2014-05-23 04:47:06.000 143 21183.37 50.11 42840.97 47792.17 2014-05-23 04:47:07.000 143 21183.42 50.10 42840.96 47792.15 2014-05-23 04:47:08.000 143 21183.47 50.08 42840.97 47792.19 2014-05-23 04:47:09.000 143 21183.44 50.05 42840.97 47792.19 2014-05-23 04:47:10.000 143 21183.43 50.04 42840.99 47792.22 2014-05-23 04:47:11.000 143 21183.44 50.02 42840.97 47792.22 2014-05-23 04:47:12.000 143 21183.43 50.00 42841.02 47792.21 2014-05-23 04:47:13.000 143 21183.42 50.01 42841.01 47792.23 2014-05-23 04:47:14.000 143 21183.41 50.01 42841.05 47792.25 2014-05-23 04:47:15.000 143 21183.41 50.02 42841.08 47792.25 2014-05-23 04:47:16.000 143 21183.38 50.05 42841.06 47792.26 2014-05-23 04:47:17.000 143 21183.37 50.07 42841.01 47792.23 2014-05-23 04:47:18.000 143 21183.37 50.09 42840.99 47792.21 2014-05-23 04:47:19.000 143 21183.39 50.11 42840.95 47792.18 2014-05-23 04:47:20.000 143 21183.42 50.10 42840.97 47792.16 2014-05-23 04:47:21.000 143 21183.39 50.12 42840.95 47792.16 2014-05-23 04:47:22.000 143 21183.39 50.09 42840.96 47792.12 2014-05-23 04:47:23.000 143 21183.40 50.08 42840.96 47792.16 2014-05-23 04:47:24.000 143 21183.40 50.05 42840.94 47792.16 2014-05-23 04:47:25.000 143 21183.40 50.00 42840.97 47792.16 2014-05-23 04:47:26.000 143 21183.38 49.99 42841.00 47792.16 2014-05-23 04:47:27.000 143 21183.39 49.99 42840.99 47792.16 2014-05-23 04:47:28.000 143 21183.39 49.97 42841.00 47792.16 2014-05-23 04:47:29.000 143 21183.39 49.95 42841.01 47792.20 2014-05-23 04:47:30.000 143 21183.37 49.92 42841.00 47792.21 2014-05-23 04:47:31.000 143 21183.40 49.86 42841.02 47792.22 2014-05-23 04:47:32.000 143 21183.39 49.84 42841.06 47792.24 2014-05-23 04:47:33.000 143 21183.38 49.82 42841.08 47792.25 2014-05-23 04:47:34.000 143 21183.38 49.80 42841.09 47792.26 2014-05-23 04:47:35.000 143 21183.40 49.81 42841.12 47792.28 2014-05-23 04:47:36.000 143 21183.42 49.80 42841.12 47792.29 2014-05-23 04:47:37.000 143 21183.38 49.78 42841.13 47792.30 2014-05-23 04:47:38.000 143 21183.41 49.76 42841.12 47792.26 2014-05-23 04:47:39.000 143 21183.41 49.76 42841.11 47792.28 2014-05-23 04:47:40.000 143 21183.40 49.73 42841.12 47792.29 2014-05-23 04:47:41.000 143 21183.41 49.70 42841.09 47792.28 2014-05-23 04:47:42.000 143 21183.43 49.65 42841.10 47792.29 2014-05-23 04:47:43.000 143 21183.46 49.62 42841.12 47792.31 2014-05-23 04:47:44.000 143 21183.46 49.60 42841.14 47792.33 2014-05-23 04:47:45.000 143 21183.47 49.61 42841.19 47792.36 2014-05-23 04:47:46.000 143 21183.50 49.61 42841.18 47792.36 2014-05-23 04:47:47.000 143 21183.51 49.56 42841.15 47792.36 2014-05-23 04:47:48.000 143 21183.52 49.54 42841.18 47792.37 2014-05-23 04:47:49.000 143 21183.53 49.53 42841.19 47792.40 2014-05-23 04:47:50.000 143 21183.53 49.51 42841.18 47792.43 2014-05-23 04:47:51.000 143 21183.52 49.53 42841.18 47792.42 2014-05-23 04:47:52.000 143 21183.52 49.55 42841.17 47792.42 2014-05-23 04:47:53.000 143 21183.54 49.53 42841.16 47792.42 2014-05-23 04:47:54.000 143 21183.56 49.50 42841.18 47792.43 2014-05-23 04:47:55.000 143 21183.58 49.48 42841.18 47792.44 2014-05-23 04:47:56.000 143 21183.57 49.45 42841.20 47792.43 2014-05-23 04:47:57.000 143 21183.56 49.43 42841.22 47792.43 2014-05-23 04:47:58.000 143 21183.59 49.41 42841.21 47792.43 2014-05-23 04:47:59.000 143 21183.59 49.38 42841.22 47792.47 2014-05-23 04:48:00.000 143 21183.61 49.34 42841.24 47792.48 2014-05-23 04:48:01.000 143 21183.59 49.31 42841.26 47792.49 2014-05-23 04:48:02.000 143 21183.61 49.28 42841.28 47792.51 2014-05-23 04:48:03.000 143 21183.63 49.25 42841.29 47792.51 2014-05-23 04:48:04.000 143 21183.63 49.23 42841.30 47792.53 2014-05-23 04:48:05.000 143 21183.60 49.22 42841.32 47792.56 2014-05-23 04:48:06.000 143 21183.55 49.24 42841.31 47792.54 2014-05-23 04:48:07.000 143 21183.52 49.28 42841.31 47792.47 2014-05-23 04:48:08.000 143 21183.45 49.31 42841.25 47792.46 2014-05-23 04:48:09.000 143 21183.40 49.32 42841.19 47792.40 2014-05-23 04:48:10.000 143 21183.39 49.33 42841.19 47792.37 2014-05-23 04:48:11.000 143 21183.39 49.32 42841.17 47792.34 2014-05-23 04:48:12.000 143 21183.39 49.30 42841.14 47792.31 2014-05-23 04:48:13.000 143 21183.43 49.34 42841.15 47792.32 2014-05-23 04:48:14.000 143 21183.45 49.38 42841.15 47792.32 2014-05-23 04:48:15.000 143 21183.43 49.34 42841.13 47792.30 2014-05-23 04:48:16.000 143 21183.44 49.33 42841.12 47792.30 2014-05-23 04:48:17.000 143 21183.47 49.31 42841.13 47792.30 2014-05-23 04:48:18.000 143 21183.44 49.35 42841.12 47792.30 2014-05-23 04:48:19.000 143 21183.45 49.36 42841.10 47792.26 2014-05-23 04:48:20.000 143 21183.47 49.38 42841.10 47792.28 2014-05-23 04:48:21.000 143 21183.49 49.41 42841.08 47792.27 2014-05-23 04:48:22.000 143 21183.52 49.39 42841.02 47792.26 2014-05-23 04:48:23.000 143 21183.56 49.33 42841.02 47792.27 2014-05-23 04:48:24.000 143 21183.60 49.32 42841.07 47792.27 2014-05-23 04:48:25.000 143 21183.62 49.31 42841.06 47792.32 2014-05-23 04:48:26.000 143 21183.61 49.29 42841.07 47792.31 2014-05-23 04:48:27.000 143 21183.59 49.27 42841.06 47792.32 2014-05-23 04:48:28.000 143 21183.56 49.24 42841.08 47792.35 2014-05-23 04:48:29.000 143 21183.52 49.21 42841.13 47792.34 2014-05-23 04:48:30.000 143 21183.52 49.18 42841.14 47792.38 2014-05-23 04:48:31.000 143 21183.47 49.19 42841.15 47792.36 2014-05-23 04:48:32.000 143 21183.50 49.22 42841.18 47792.38 2014-05-23 04:48:33.000 143 21183.47 49.23 42841.15 47792.37 2014-05-23 04:48:34.000 143 21183.45 49.23 42841.14 47792.35 2014-05-23 04:48:35.000 143 21183.45 49.21 42841.11 47792.35 2014-05-23 04:48:36.000 143 21183.48 49.23 42841.11 47792.34 2014-05-23 04:48:37.000 143 21183.51 49.21 42841.15 47792.34 2014-05-23 04:48:38.000 143 21183.54 49.19 42841.19 47792.36 2014-05-23 04:48:39.000 143 21183.56 49.18 42841.20 47792.39 2014-05-23 04:48:40.000 143 21183.58 49.16 42841.18 47792.44 2014-05-23 04:48:41.000 143 21183.54 49.15 42841.19 47792.42 2014-05-23 04:48:42.000 143 21183.52 49.14 42841.25 47792.44 2014-05-23 04:48:43.000 143 21183.51 49.13 42841.27 47792.44 2014-05-23 04:48:44.000 143 21183.56 49.15 42841.29 47792.49 2014-05-23 04:48:45.000 143 21183.58 49.18 42841.29 47792.50 2014-05-23 04:48:46.000 143 21183.60 49.22 42841.31 47792.53 2014-05-23 04:48:47.000 143 21183.61 49.23 42841.27 47792.51 2014-05-23 04:48:48.000 143 21183.61 49.23 42841.26 47792.53 2014-05-23 04:48:49.000 143 21183.66 49.22 42841.29 47792.52 2014-05-23 04:48:50.000 143 21183.63 49.19 42841.30 47792.52 2014-05-23 04:48:51.000 143 21183.67 49.17 42841.29 47792.52 2014-05-23 04:48:52.000 143 21183.71 49.14 42841.29 47792.56 2014-05-23 04:48:53.000 143 21183.71 49.11 42841.34 47792.59 2014-05-23 04:48:54.000 143 21183.72 49.12 42841.32 47792.62 2014-05-23 04:48:55.000 143 21183.76 49.12 42841.33 47792.62 2014-05-23 04:48:56.000 143 21183.75 49.12 42841.30 47792.64 2014-05-23 04:48:57.000 143 21183.72 49.11 42841.29 47792.64 2014-05-23 04:48:58.000 143 21183.72 49.11 42841.29 47792.64 2014-05-23 04:48:59.000 143 21183.75 49.11 42841.29 47792.62 2014-05-23 04:49:00.000 143 21183.75 49.10 42841.30 47792.62 2014-05-23 04:49:01.000 143 21183.73 49.07 42841.30 47792.63 2014-05-23 04:49:02.000 143 21183.74 49.04 42841.29 47792.60 2014-05-23 04:49:03.000 143 21183.75 49.02 42841.31 47792.63 2014-05-23 04:49:04.000 143 21183.76 48.99 42841.33 47792.64 2014-05-23 04:49:05.000 143 21183.78 48.96 42841.35 47792.68 2014-05-23 04:49:06.000 143 21183.77 48.93 42841.40 47792.71 2014-05-23 04:49:07.000 143 21183.80 48.85 42841.44 47792.77 2014-05-23 04:49:08.000 143 21183.82 48.82 42841.53 47792.80 2014-05-23 04:49:09.000 143 21183.83 48.81 42841.55 47792.86 2014-05-23 04:49:10.000 143 21183.81 48.85 42841.59 47792.90 2014-05-23 04:49:11.000 143 21183.79 48.89 42841.58 47792.89 2014-05-23 04:49:12.000 143 21183.80 48.88 42841.55 47792.89 2014-05-23 04:49:13.000 143 21183.79 48.91 42841.57 47792.86 2014-05-23 04:49:14.000 143 21183.79 48.91 42841.56 47792.88 2014-05-23 04:49:15.000 143 21183.78 48.92 42841.53 47792.86 2014-05-23 04:49:16.000 143 21183.78 48.94 42841.56 47792.85 2014-05-23 04:49:17.000 143 21183.78 48.96 42841.52 47792.85 2014-05-23 04:49:18.000 143 21183.76 48.99 42841.50 47792.82 2014-05-23 04:49:19.000 143 21183.78 48.98 42841.49 47792.80 2014-05-23 04:49:20.000 143 21183.78 48.96 42841.49 47792.79 2014-05-23 04:49:21.000 143 21183.76 48.95 42841.46 47792.78 2014-05-23 04:49:22.000 143 21183.78 48.98 42841.49 47792.78 2014-05-23 04:49:23.000 143 21183.78 48.97 42841.48 47792.78 2014-05-23 04:49:24.000 143 21183.78 48.96 42841.48 47792.80 2014-05-23 04:49:25.000 143 21183.80 48.96 42841.51 47792.82 2014-05-23 04:49:26.000 143 21183.80 48.95 42841.56 47792.82 2014-05-23 04:49:27.000 143 21183.79 48.94 42841.53 47792.84 2014-05-23 04:49:28.000 143 21183.79 48.94 42841.53 47792.84 2014-05-23 04:49:29.000 143 21183.77 48.95 42841.57 47792.87 2014-05-23 04:49:30.000 143 21183.74 48.95 42841.58 47792.90 2014-05-23 04:49:31.000 143 21183.74 48.96 42841.58 47792.89 2014-05-23 04:49:32.000 143 21183.74 49.00 42841.60 47792.89 2014-05-23 04:49:33.000 143 21183.74 49.00 42841.61 47792.91 2014-05-23 04:49:34.000 143 21183.75 48.98 42841.60 47792.90 2014-05-23 04:49:35.000 143 21183.74 48.98 42841.64 47792.91 2014-05-23 04:49:36.000 143 21183.71 48.98 42841.64 47792.92 2014-05-23 04:49:37.000 143 21183.68 49.04 42841.64 47792.92 2014-05-23 04:49:38.000 143 21183.69 49.11 42841.63 47792.91 2014-05-23 04:49:39.000 143 21183.69 49.13 42841.62 47792.89 2014-05-23 04:49:40.000 143 21183.67 49.15 42841.58 47792.86 2014-05-23 04:49:41.000 143 21183.62 49.17 42841.56 47792.83 2014-05-23 04:49:42.000 143 21183.65 49.16 42841.56 47792.85 2014-05-23 04:49:43.000 143 21183.68 49.16 42841.55 47792.80 2014-05-23 04:49:44.000 143 21183.66 49.15 42841.52 47792.81 2014-05-23 04:49:45.000 143 21183.66 49.12 42841.53 47792.80 2014-05-23 04:49:46.000 143 21183.65 49.12 42841.52 47792.84 2014-05-23 04:49:47.000 143 21183.66 49.15 42841.53 47792.81 2014-05-23 04:49:48.000 143 21183.68 49.14 42841.57 47792.82 2014-05-23 04:49:49.000 143 21183.67 49.20 42841.52 47792.80 2014-05-23 04:49:50.000 143 21183.63 49.22 42841.52 47792.80 2014-05-23 04:49:51.000 143 21183.65 49.26 42841.52 47792.78 2014-05-23 04:49:52.000 143 21183.66 49.28 42841.51 47792.76 2014-05-23 04:49:53.000 143 21183.67 49.27 42841.47 47792.73 2014-05-23 04:49:54.000 143 21183.66 49.28 42841.45 47792.76 2014-05-23 04:49:55.000 143 21183.67 49.28 42841.43 47792.72 2014-05-23 04:49:56.000 143 21183.63 49.32 42841.41 47792.74 2014-05-23 04:49:57.000 143 21183.61 49.42 42841.39 47792.70 2014-05-23 04:49:58.000 143 21183.57 49.53 42841.33 47792.67 2014-05-23 04:49:59.000 143 21183.58 49.60 42841.28 47792.58 2014-05-23 04:50:00.000 143 21183.56 49.60 42841.23 47792.53 2014-05-23 04:50:01.000 143 21183.56 49.59 42841.22 47792.49 2014-05-23 04:50:02.000 143 21183.57 49.58 42841.22 47792.46 2014-05-23 04:50:03.000 143 21183.57 49.57 42841.20 47792.45 2014-05-23 04:50:04.000 143 21183.59 49.53 42841.19 47792.44 2014-05-23 04:50:05.000 143 21183.59 49.54 42841.22 47792.45 2014-05-23 04:50:06.000 143 21183.61 49.53 42841.22 47792.47 2014-05-23 04:50:07.000 143 21183.59 49.53 42841.22 47792.47 2014-05-23 04:50:08.000 143 21183.56 49.56 42841.20 47792.49 2014-05-23 04:50:09.000 143 21183.54 49.58 42841.20 47792.48 2014-05-23 04:50:10.000 143 21183.52 49.59 42841.21 47792.45 2014-05-23 04:50:11.000 143 21183.53 49.60 42841.22 47792.45 2014-05-23 04:50:12.000 143 21183.56 49.60 42841.21 47792.46 2014-05-23 04:50:13.000 143 21183.57 49.62 42841.19 47792.44 2014-05-23 04:50:14.000 143 21183.55 49.63 42841.16 47792.45 2014-05-23 04:50:15.000 143 21183.57 49.63 42841.17 47792.43 2014-05-23 04:50:16.000 143 21183.59 49.62 42841.16 47792.44 2014-05-23 04:50:17.000 143 21183.58 49.65 42841.18 47792.43 2014-05-23 04:50:18.000 143 21183.58 49.67 42841.21 47792.43 2014-05-23 04:50:19.000 143 21183.56 49.70 42841.19 47792.43 2014-05-23 04:50:20.000 143 21183.54 49.73 42841.14 47792.41 2014-05-23 04:50:21.000 143 21183.51 49.75 42841.16 47792.40 2014-05-23 04:50:22.000 143 21183.45 49.74 42841.16 47792.36 2014-05-23 04:50:23.000 143 21183.42 49.76 42841.13 47792.34 2014-05-23 04:50:24.000 143 21183.43 49.80 42841.12 47792.32 2014-05-23 04:50:25.000 143 21183.45 49.83 42841.08 47792.32 2014-05-23 04:50:26.000 143 21183.41 49.84 42841.06 47792.30 2014-05-23 04:50:27.000 143 21183.42 49.84 42841.06 47792.27 2014-05-23 04:50:28.000 143 21183.43 49.89 42841.04 47792.25 2014-05-23 04:50:29.000 143 21183.44 49.96 42841.01 47792.25 2014-05-23 04:50:30.000 143 21183.47 49.99 42840.99 47792.22 2014-05-23 04:50:31.000 143 21183.48 50.03 42840.95 47792.20 2014-05-23 04:50:32.000 143 21183.49 50.03 42840.91 47792.16 2014-05-23 04:50:33.000 143 21183.49 50.01 42840.92 47792.17 2014-05-23 04:50:34.000 143 21183.49 50.00 42840.89 47792.15 2014-05-23 04:50:35.000 143 21183.54 49.98 42840.94 47792.16 2014-05-23 04:50:36.000 143 21183.57 49.97 42840.94 47792.18 2014-05-23 04:50:37.000 143 21183.62 49.97 42840.94 47792.20 2014-05-23 04:50:38.000 143 21183.63 49.98 42840.95 47792.23 2014-05-23 04:50:39.000 143 21183.62 50.01 42840.97 47792.23 2014-05-23 04:50:40.000 143 21183.65 50.03 42840.92 47792.24 2014-05-23 04:50:41.000 143 21183.66 50.05 42840.93 47792.23 2014-05-23 04:50:42.000 143 21183.67 50.06 42840.88 47792.22 2014-05-23 04:50:43.000 143 21183.65 50.09 42840.90 47792.21 2014-05-23 04:50:44.000 143 21183.66 50.06 42840.91 47792.22 2014-05-23 04:50:45.000 143 21183.65 50.04 42840.88 47792.24 2014-05-23 04:50:46.000 143 21183.66 50.02 42840.90 47792.21 2014-05-23 04:50:47.000 143 21183.70 50.03 42840.93 47792.24 2014-05-23 04:50:48.000 143 21183.72 50.04 42840.94 47792.25 2014-05-23 04:50:49.000 143 21183.76 50.05 42840.91 47792.28 2014-05-23 04:50:50.000 143 21183.77 50.04 42840.91 47792.28 2014-05-23 04:50:51.000 143 21183.76 50.04 42840.90 47792.26 2014-05-23 04:50:52.000 143 21183.75 50.04 42840.91 47792.28 2014-05-23 04:50:53.000 143 21183.73 50.07 42840.92 47792.28 2014-05-23 04:50:54.000 143 21183.73 50.05 42840.91 47792.27 2014-05-23 04:50:55.000 143 21183.69 50.01 42840.96 47792.25 2014-05-23 04:50:56.000 143 21183.67 50.01 42840.92 47792.26 2014-05-23 04:50:57.000 143 21183.67 50.01 42840.90 47792.26 2014-05-23 04:50:58.000 143 21183.63 50.00 42840.91 47792.26 2014-05-23 04:50:59.000 143 21183.64 50.00 42840.92 47792.25 2014-05-23 04:51:00.000 143 21183.66 49.98 42840.96 47792.25 2014-05-23 04:51:01.000 143 21183.66 49.96 42840.96 47792.26 2014-05-23 04:51:02.000 143 21183.66 49.89 42840.97 47792.29 2014-05-23 04:51:03.000 143 21183.69 49.81 42841.03 47792.32 2014-05-23 04:51:04.000 143 21183.73 49.74 42841.04 47792.33 2014-05-23 04:51:05.000 143 21183.73 49.66 42841.05 47792.36 2014-05-23 04:51:06.000 143 21183.71 49.57 42841.05 47792.40 2014-05-23 04:51:07.000 143 21183.71 49.52 42841.08 47792.41 2014-05-23 04:51:08.000 143 21183.71 49.46 42841.11 47792.38 2014-05-23 04:51:09.000 143 21183.69 49.45 42841.06 47792.42 2014-05-23 04:51:10.000 143 21183.65 49.48 42841.08 47792.41 2014-05-23 04:51:11.000 143 21183.61 49.48 42841.00 47792.36 2014-05-23 04:51:12.000 143 21183.58 49.47 42840.98 47792.31 2014-05-23 04:51:13.000 143 21183.55 49.45 42840.92 47792.25 2014-05-23 04:51:14.000 143 21183.50 49.44 42840.89 47792.22 2014-05-23 04:51:15.000 143 21183.51 49.38 42840.87 47792.16 2014-05-23 04:51:16.000 143 21183.49 49.38 42840.87 47792.11 2014-05-23 04:51:17.000 143 21183.48 49.34 42840.85 47792.10 2014-05-23 04:51:18.000 143 21183.52 49.30 42840.83 47792.12 2014-05-23 04:51:19.000 143 21183.53 49.30 42840.81 47792.10 2014-05-23 04:51:20.000 143 21183.50 49.27 42840.82 47792.12 2014-05-23 04:51:21.000 143 21183.53 49.25 42840.82 47792.12 2014-05-23 04:51:22.000 143 21183.54 49.24 42840.80 47792.14 2014-05-23 04:51:23.000 143 21183.56 49.27 42840.83 47792.14 2014-05-23 04:51:24.000 143 21183.60 49.26 42840.86 47792.18 2014-05-23 04:51:25.000 143 21183.60 49.24 42840.87 47792.18 2014-05-23 04:51:26.000 143 21183.63 49.22 42840.89 47792.18 2014-05-23 04:51:27.000 143 21183.60 49.21 42840.88 47792.18 2014-05-23 04:51:28.000 143 21183.63 49.26 42840.90 47792.20 2014-05-23 04:51:29.000 143 21183.65 49.30 42840.92 47792.20 2014-05-23 04:51:30.000 143 21183.69 49.32 42840.92 47792.20 2014-05-23 04:51:31.000 143 21183.68 49.36 42840.94 47792.21 2014-05-23 04:51:32.000 143 21183.71 49.39 42840.97 47792.26 2014-05-23 04:51:33.000 143 21183.73 49.40 42841.00 47792.28 2014-05-23 04:51:34.000 143 21183.75 49.41 42841.01 47792.32 2014-05-23 04:51:35.000 143 21183.80 49.39 42841.01 47792.33 2014-05-23 04:51:36.000 143 21183.81 49.38 42841.04 47792.38 2014-05-23 04:51:37.000 143 21183.77 49.40 42841.11 47792.41 2014-05-23 04:51:38.000 143 21183.81 49.36 42841.11 47792.43 2014-05-23 04:51:39.000 143 21183.82 49.37 42841.10 47792.48 2014-05-23 04:51:40.000 143 21183.87 49.36 42841.08 47792.47 2014-05-23 04:51:41.000 143 21183.85 49.36 42841.06 47792.46 2014-05-23 04:51:42.000 143 21183.87 49.38 42841.09 47792.48 2014-05-23 04:51:43.000 143 21183.84 49.41 42841.10 47792.47 2014-05-23 04:51:44.000 143 21183.83 49.43 42841.08 47792.48 2014-05-23 04:51:45.000 143 21183.85 49.42 42841.06 47792.47 2014-05-23 04:51:46.000 143 21183.86 49.43 42841.05 47792.45 2014-05-23 04:51:47.000 143 21183.89 49.45 42841.01 47792.44 2014-05-23 04:51:48.000 143 21183.89 49.48 42841.04 47792.46 2014-05-23 04:51:49.000 143 21183.93 49.46 42841.01 47792.44 2014-05-23 04:51:50.000 143 21183.91 49.42 42840.97 47792.44 2014-05-23 04:51:51.000 143 21183.87 49.42 42841.00 47792.43 2014-05-23 04:51:52.000 143 21183.85 49.39 42841.00 47792.43 2014-05-23 04:51:53.000 143 21183.82 49.35 42841.05 47792.43 2014-05-23 04:51:54.000 143 21183.81 49.32 42841.09 47792.44 2014-05-23 04:51:55.000 143 21183.82 49.28 42841.11 47792.46 2014-05-23 04:51:56.000 143 21183.85 49.28 42841.12 47792.48 2014-05-23 04:51:57.000 143 21183.90 49.25 42841.15 47792.52 2014-05-23 04:51:58.000 143 21183.92 49.26 42841.16 47792.56 2014-05-23 04:51:59.000 143 21183.94 49.29 42841.16 47792.56 2014-05-23 04:52:00.000 143 21183.95 49.27 42841.18 47792.61 2014-05-23 04:52:01.000 143 21183.95 49.27 42841.17 47792.59 2014-05-23 04:52:02.000 143 21183.92 49.25 42841.18 47792.59 2014-05-23 04:52:03.000 143 21183.95 49.20 42841.20 47792.61 2014-05-23 04:52:04.000 143 21184.00 49.18 42841.22 47792.65 2014-05-23 04:52:05.000 143 21184.06 49.16 42841.23 47792.67 2014-05-23 04:52:06.000 143 21184.05 49.15 42841.22 47792.66 2014-05-23 04:52:07.000 143 21184.06 49.12 42841.22 47792.69 2014-05-23 04:52:08.000 143 21184.06 49.09 42841.19 47792.69 2014-05-23 04:52:09.000 143 21184.06 49.06 42841.18 47792.71 2014-05-23 04:52:10.000 143 21184.04 49.03 42841.23 47792.70 2014-05-23 04:52:11.000 143 21184.09 48.96 42841.23 47792.70 2014-05-23 04:52:12.000 143 21184.09 48.93 42841.23 47792.72 2014-05-23 04:52:13.000 143 21184.10 48.88 42841.26 47792.73 2014-05-23 04:52:14.000 143 21184.08 48.85 42841.28 47792.73 2014-05-23 04:52:15.000 143 21184.04 48.85 42841.22 47792.70 2014-05-23 04:52:16.000 143 21184.01 48.80 42841.19 47792.68 2014-05-23 04:52:17.000 143 21184.03 48.80 42841.17 47792.66 2014-05-23 04:52:18.000 143 21184.03 48.76 42841.18 47792.63 2014-05-23 04:52:19.000 143 21184.04 48.71 42841.17 47792.66 2014-05-23 04:52:20.000 143 21184.04 48.64 42841.20 47792.63 2014-05-23 04:52:21.000 143 21184.07 48.57 42841.21 47792.69 2014-05-23 04:52:22.000 143 21184.07 48.51 42841.30 47792.69 2014-05-23 04:52:23.000 143 21184.07 48.45 42841.33 47792.75 2014-05-23 04:52:24.000 143 21184.08 48.41 42841.35 47792.76 2014-05-23 04:52:25.000 143 21184.10 48.37 42841.35 47792.81 2014-05-23 04:52:26.000 143 21184.11 48.35 42841.38 47792.86 2014-05-23 04:52:27.000 143 21184.09 48.37 42841.45 47792.88 2014-05-23 04:52:28.000 143 21184.11 48.39 42841.43 47792.92 2014-05-23 04:52:29.000 143 21184.13 48.36 42841.41 47792.93 2014-05-23 04:52:30.000 143 21184.14 48.33 42841.42 47792.95 2014-05-23 04:52:31.000 143 21184.13 48.29 42841.50 47793.00 2014-05-23 04:52:32.000 143 21184.14 48.25 42841.51 47793.00 2014-05-23 04:52:33.000 143 21184.11 48.22 42841.57 47793.02 2014-05-23 04:52:34.000 143 21184.14 48.18 42841.61 47793.06 2014-05-23 04:52:35.000 143 21184.17 48.13 42841.65 47793.10 2014-05-23 04:52:36.000 143 21184.14 48.14 42841.69 47793.12 2014-05-23 04:52:37.000 143 21184.16 48.14 42841.72 47793.15 2014-05-23 04:52:38.000 143 21184.14 48.16 42841.73 47793.19 2014-05-23 04:52:39.000 143 21184.08 48.27 42841.71 47793.18 2014-05-23 04:52:40.000 143 21184.06 48.37 42841.67 47793.14 2014-05-23 04:52:41.000 143 21184.04 48.40 42841.63 47793.09 2014-05-23 04:52:42.000 143 21184.06 48.38 42841.59 47793.07 2014-05-23 04:52:43.000 143 21184.05 48.38 42841.59 47793.04 2014-05-23 04:52:44.000 143 21184.07 48.34 42841.59 47793.03 2014-05-23 04:52:45.000 143 21184.08 48.30 42841.62 47793.04 2014-05-23 04:52:46.000 143 21184.09 48.26 42841.64 47793.08 2014-05-23 04:52:47.000 143 21184.05 48.31 42841.65 47793.08 2014-05-23 04:52:48.000 143 21184.01 48.35 42841.61 47793.06 2014-05-23 04:52:49.000 143 21183.95 48.41 42841.59 47793.01 2014-05-23 04:52:50.000 143 21183.88 48.47 42841.55 47792.98 2014-05-23 04:52:51.000 143 21183.86 48.48 42841.53 47792.92 2014-05-23 04:52:52.000 143 21183.89 48.53 42841.47 47792.85 2014-05-23 04:52:53.000 143 21183.91 48.56 42841.46 47792.82 2014-05-23 04:52:54.000 143 21183.89 48.54 42841.44 47792.78 2014-05-23 04:52:55.000 143 21183.87 48.55 42841.41 47792.77 2014-05-23 04:52:56.000 143 21183.86 48.57 42841.39 47792.74 2014-05-23 04:52:57.000 143 21183.87 48.59 42841.33 47792.73 2014-05-23 04:52:58.000 143 21183.89 48.55 42841.33 47792.68 2014-05-23 04:52:59.000 143 21183.93 48.53 42841.33 47792.68 2014-05-23 04:53:00.000 143 21183.95 48.45 42841.37 47792.69 2014-05-23 04:53:01.000 143 21184.01 48.42 42841.39 47792.73 2014-05-23 04:53:02.000 143 21183.98 48.45 42841.40 47792.78 2014-05-23 04:53:03.000 143 21184.00 48.50 42841.39 47792.80 2014-05-23 04:53:04.000 143 21184.01 48.51 42841.40 47792.80 2014-05-23 04:53:05.000 143 21184.04 48.51 42841.41 47792.80 2014-05-23 04:53:06.000 143 21184.06 48.51 42841.40 47792.78 2014-05-23 04:53:07.000 143 21184.04 48.52 42841.36 47792.80 2014-05-23 04:53:08.000 143 21184.04 48.50 42841.36 47792.79 2014-05-23 04:53:09.000 143 21184.00 48.49 42841.33 47792.78 2014-05-23 04:53:10.000 143 21183.99 48.52 42841.31 47792.78 2014-05-23 04:53:11.000 143 21184.01 48.55 42841.29 47792.76 2014-05-23 04:53:12.000 143 21184.01 48.60 42841.30 47792.73 2014-05-23 04:53:13.000 143 21183.99 48.61 42841.32 47792.71 2014-05-23 04:53:14.000 143 21183.97 48.65 42841.29 47792.67 2014-05-23 04:53:15.000 143 21183.99 48.69 42841.25 47792.62 2014-05-23 04:53:16.000 143 21183.98 48.68 42841.20 47792.60 2014-05-23 04:53:17.000 143 21183.97 48.68 42841.16 47792.59 2014-05-23 04:53:18.000 143 21183.97 48.70 42841.15 47792.55 2014-05-23 04:53:19.000 143 21183.98 48.72 42841.13 47792.52 2014-05-23 04:53:20.000 143 21183.97 48.74 42841.13 47792.49 2014-05-23 04:53:21.000 143 21183.96 48.76 42841.08 47792.49 2014-05-23 04:53:22.000 143 21183.95 48.77 42841.06 47792.47 2014-05-23 04:53:23.000 143 21183.94 48.78 42841.04 47792.45 2014-05-23 04:53:24.000 143 21183.94 48.81 42841.03 47792.41 2014-05-23 04:53:25.000 143 21183.91 48.89 42840.99 47792.40 2014-05-23 04:53:26.000 143 21183.85 48.97 42840.92 47792.36 2014-05-23 04:53:27.000 143 21183.83 49.05 42840.85 47792.29 2014-05-23 04:53:28.000 143 21183.78 49.10 42840.78 47792.21 2014-05-23 04:53:29.000 143 21183.77 49.11 42840.75 47792.14 2014-05-23 04:53:30.000 143 21183.77 49.09 42840.72 47792.11 2014-05-23 04:53:31.000 143 21183.77 49.09 42840.72 47792.08 2014-05-23 04:53:32.000 143 21183.78 49.08 42840.74 47792.04 2014-05-23 04:53:33.000 143 21183.73 49.10 42840.72 47792.04 2014-05-23 04:53:34.000 143 21183.73 49.12 42840.70 47792.02 2014-05-23 04:53:35.000 143 21183.72 49.12 42840.66 47792.01 2014-05-23 04:53:36.000 143 21183.72 49.10 42840.67 47791.99 2014-05-23 04:53:37.000 143 21183.69 49.12 42840.67 47791.98 2014-05-23 04:53:38.000 143 21183.66 49.18 42840.64 47791.95 2014-05-23 04:53:39.000 143 21183.64 49.16 42840.60 47791.93 2014-05-23 04:53:40.000 143 21183.64 49.12 42840.60 47791.89 2014-05-23 04:53:41.000 143 21183.65 49.04 42840.64 47791.91 2014-05-23 04:53:42.000 143 21183.67 48.98 42840.68 47791.95 2014-05-23 04:53:43.000 143 21183.68 48.95 42840.72 47791.99 2014-05-23 04:53:44.000 143 21183.67 48.93 42840.77 47792.02 2014-05-23 04:53:45.000 143 21183.63 48.89 42840.78 47792.02 2014-05-23 04:53:46.000 143 21183.63 48.88 42840.76 47792.06 2014-05-23 04:53:47.000 143 21183.62 48.87 42840.79 47792.02 2014-05-23 04:53:48.000 143 21183.60 48.85 42840.82 47792.04 2014-05-23 04:53:49.000 143 21183.59 48.86 42840.81 47792.06 2014-05-23 04:53:50.000 143 21183.59 48.88 42840.80 47792.04 2014-05-23 04:53:51.000 143 21183.59 48.90 42840.78 47792.03 2014-05-23 04:53:52.000 143 21183.59 48.94 42840.78 47791.99 2014-05-23 04:53:53.000 143 21183.56 48.97 42840.79 47792.01 2014-05-23 04:53:54.000 143 21183.57 48.96 42840.77 47792.01 2014-05-23 04:53:55.000 143 21183.56 48.98 42840.79 47792.01 2014-05-23 04:53:56.000 143 21183.53 49.02 42840.76 47792.02 2014-05-23 04:53:57.000 143 21183.52 49.01 42840.77 47792.01 2014-05-23 04:53:58.000 143 21183.51 49.02 42840.78 47792.02 2014-05-23 04:53:59.000 143 21183.46 49.03 42840.77 47792.00 2014-05-23 04:54:00.000 143 21183.49 49.05 42840.79 47792.01 2014-05-23 04:54:01.000 143 21183.51 49.07 42840.81 47792.03 2014-05-23 04:54:02.000 143 21183.48 49.11 42840.80 47792.03 2014-05-23 04:54:03.000 143 21183.45 49.16 42840.83 47792.02 2014-05-23 04:54:04.000 143 21183.46 49.18 42840.82 47792.01 2014-05-23 04:54:05.000 143 21183.45 49.23 42840.80 47792.00 2014-05-23 04:54:06.000 143 21183.43 49.33 42840.77 47791.97 2014-05-23 04:54:07.000 143 21183.41 49.35 42840.72 47791.95 2014-05-23 04:54:08.000 143 21183.43 49.35 42840.68 47791.90 2014-05-23 04:54:09.000 143 21183.44 49.32 42840.70 47791.91 2014-05-23 04:54:10.000 143 21183.48 49.26 42840.72 47791.87 2014-05-23 04:54:11.000 143 21183.45 49.27 42840.73 47791.92 2014-05-23 04:54:12.000 143 21183.42 49.26 42840.73 47791.93 2014-05-23 04:54:13.000 143 21183.41 49.28 42840.72 47791.92 2014-05-23 04:54:14.000 143 21183.42 49.30 42840.72 47791.90 2014-05-23 04:54:15.000 143 21183.43 49.29 42840.71 47791.91 2014-05-23 04:54:16.000 143 21183.43 49.28 42840.71 47791.92 2014-05-23 04:54:17.000 143 21183.45 49.28 42840.72 47791.93 2014-05-23 04:54:18.000 143 21183.45 49.27 42840.75 47791.94 2014-05-23 04:54:19.000 143 21183.49 49.27 42840.77 47791.98 2014-05-23 04:54:20.000 143 21183.54 49.31 42840.76 47791.99 2014-05-23 04:54:21.000 143 21183.56 49.30 42840.81 47791.99 2014-05-23 04:54:22.000 143 21183.59 49.28 42840.84 47792.02 2014-05-23 04:54:23.000 143 21183.58 49.27 42840.86 47792.07 2014-05-23 04:54:24.000 143 21183.56 49.31 42840.84 47792.08 2014-05-23 04:54:25.000 143 21183.55 49.36 42840.86 47792.11 2014-05-23 04:54:26.000 143 21183.55 49.36 42840.90 47792.11 2014-05-23 04:54:27.000 143 21183.55 49.32 42840.90 47792.11 2014-05-23 04:54:28.000 143 21183.54 49.33 42840.88 47792.13 2014-05-23 04:54:29.000 143 21183.54 49.35 42840.95 47792.17 2014-05-23 04:54:30.000 143 21183.56 49.34 42840.98 47792.18 2014-05-23 04:54:31.000 143 21183.57 49.38 42840.96 47792.21 2014-05-23 04:54:32.000 143 21183.61 49.39 42840.97 47792.23 2014-05-23 04:54:33.000 143 21183.61 49.41 42840.98 47792.23 2014-05-23 04:54:34.000 143 21183.58 49.44 42840.99 47792.26 2014-05-23 04:54:35.000 143 21183.57 49.42 42840.98 47792.24 2014-05-23 04:54:36.000 143 21183.55 49.43 42840.99 47792.19 2014-05-23 04:54:37.000 143 21183.54 49.45 42840.98 47792.23 2014-05-23 04:54:38.000 143 21183.55 49.48 42840.99 47792.23 2014-05-23 04:54:39.000 143 21183.57 49.50 42841.01 47792.22 2014-05-23 04:54:40.000 143 21183.63 49.46 42841.05 47792.25 2014-05-23 04:54:41.000 143 21183.70 49.40 42841.08 47792.30 2014-05-23 04:54:42.000 143 21183.79 49.35 42841.13 47792.37 2014-05-23 04:54:43.000 143 21183.84 49.30 42841.20 47792.47 2014-05-23 04:54:44.000 143 21183.84 49.28 42841.25 47792.53 2014-05-23 04:54:45.000 143 21183.89 49.27 42841.31 47792.58 2014-05-23 04:54:46.000 143 21183.92 49.28 42841.35 47792.61 2014-05-23 04:54:47.000 143 21183.92 49.28 42841.37 47792.72 2014-05-23 04:54:48.000 143 21183.93 49.26 42841.39 47792.74 2014-05-23 04:54:49.000 143 21183.94 49.22 42841.46 47792.76 2014-05-23 04:54:50.000 143 21183.96 49.22 42841.50 47792.81 2014-05-23 04:54:51.000 143 21183.94 49.27 42841.51 47792.83 2014-05-23 04:54:52.000 143 21183.92 49.30 42841.50 47792.85 2014-05-23 04:54:53.000 143 21183.93 49.30 42841.47 47792.83 2014-05-23 04:54:54.000 143 21183.95 49.30 42841.44 47792.81 2014-05-23 04:54:55.000 143 21183.95 49.31 42841.43 47792.81 2014-05-23 04:54:56.000 143 21183.94 49.31 42841.44 47792.80 2014-05-23 04:54:57.000 143 21183.94 49.31 42841.46 47792.78 2014-05-23 04:54:58.000 143 21183.97 49.29 42841.46 47792.78 2014-05-23 04:54:59.000 143 21183.97 49.30 42841.47 47792.80 2014-05-23 04:55:00.000 143 21183.95 49.32 42841.47 47792.80 2014-05-23 04:55:01.000 143 21183.93 49.32 42841.47 47792.80 2014-05-23 04:55:02.000 143 21183.93 49.38 42841.46 47792.80 2014-05-23 04:55:03.000 143 21183.86 49.46 42841.42 47792.78 2014-05-23 04:55:04.000 143 21183.81 49.55 42841.35 47792.71 2014-05-23 04:55:05.000 143 21183.78 49.59 42841.30 47792.67 2014-05-23 04:55:06.000 143 21183.78 49.60 42841.28 47792.63 2014-05-23 04:55:07.000 143 21183.76 49.66 42841.28 47792.59 2014-05-23 04:55:08.000 143 21183.75 49.67 42841.26 47792.56 2014-05-23 04:55:09.000 143 21183.71 49.68 42841.23 47792.52 2014-05-23 04:55:10.000 143 21183.70 49.69 42841.23 47792.50 2014-05-23 04:55:11.000 143 21183.67 49.67 42841.18 47792.46 2014-05-23 04:55:12.000 143 21183.63 49.67 42841.15 47792.43 2014-05-23 04:55:13.000 143 21183.64 49.66 42841.17 47792.39 2014-05-23 04:55:14.000 143 21183.66 49.66 42841.15 47792.37 2014-05-23 04:55:15.000 143 21183.65 49.63 42841.15 47792.37 2014-05-23 04:55:16.000 143 21183.63 49.65 42841.13 47792.38 2014-05-23 04:55:17.000 143 21183.64 49.62 42841.15 47792.35 2014-05-23 04:55:18.000 143 21183.63 49.60 42841.15 47792.36 2014-05-23 04:55:19.000 143 21183.66 49.60 42841.14 47792.36 2014-05-23 04:55:20.000 143 21183.62 49.66 42841.11 47792.37 2014-05-23 04:55:21.000 143 21183.58 49.69 42841.09 47792.35 2014-05-23 04:55:22.000 143 21183.58 49.70 42841.05 47792.35 2014-05-23 04:55:23.000 143 21183.60 49.73 42841.05 47792.29 2014-05-23 04:55:24.000 143 21183.58 49.74 42841.04 47792.27 2014-05-23 04:55:25.000 143 21183.53 49.78 42841.01 47792.25 2014-05-23 04:55:26.000 143 21183.52 49.77 42841.01 47792.20 2014-05-23 04:55:27.000 143 21183.50 49.80 42841.00 47792.22 2014-05-23 04:55:28.000 143 21183.51 49.84 42841.01 47792.20 2014-05-23 04:55:29.000 143 21183.51 49.86 42840.98 47792.17 2014-05-23 04:55:30.000 143 21183.51 49.88 42840.97 47792.15 2014-05-23 04:55:31.000 143 21183.52 49.92 42840.95 47792.13 2014-05-23 04:55:32.000 143 21183.51 49.91 42840.95 47792.13 2014-05-23 04:55:33.000 143 21183.54 49.90 42840.93 47792.12 2014-05-23 04:55:34.000 143 21183.56 49.87 42840.96 47792.18 2014-05-23 04:55:35.000 143 21183.57 49.88 42840.98 47792.19 2014-05-23 04:55:36.000 143 21183.58 49.88 42840.98 47792.22 2014-05-23 04:55:37.000 143 21183.59 49.92 42841.00 47792.21 2014-05-23 04:55:38.000 143 21183.56 49.96 42840.96 47792.18 2014-05-23 04:55:39.000 143 21183.53 49.96 42840.94 47792.17 2014-05-23 04:55:40.000 143 21183.55 49.95 42840.92 47792.15 2014-05-23 04:55:41.000 143 21183.53 49.99 42840.92 47792.17 2014-05-23 04:55:42.000 143 21183.51 50.04 42840.94 47792.14 2014-05-23 04:55:43.000 143 21183.53 50.06 42840.91 47792.16 2014-05-23 04:55:44.000 143 21183.54 50.11 42840.89 47792.12 2014-05-23 04:55:45.000 143 21183.54 50.19 42840.89 47792.13 2014-05-23 04:55:46.000 143 21183.52 50.26 42840.88 47792.09 2014-05-23 04:55:47.000 143 21183.51 50.32 42840.82 47792.05 2014-05-23 04:55:48.000 143 21183.51 50.35 42840.76 47792.00 2014-05-23 04:55:49.000 143 21183.53 50.36 42840.74 47791.99 2014-05-23 04:55:50.000 143 21183.56 50.35 42840.71 47791.95 2014-05-23 04:55:51.000 143 21183.54 50.35 42840.70 47791.93 2014-05-23 04:55:52.000 143 21183.55 50.32 42840.69 47791.95 2014-05-23 04:55:53.000 143 21183.58 50.35 42840.69 47791.93 2014-05-23 04:55:54.000 143 21183.61 50.34 42840.69 47791.95 2014-05-23 04:55:55.000 143 21183.58 50.35 42840.71 47791.95 2014-05-23 04:55:56.000 143 21183.57 50.37 42840.71 47791.94 2014-05-23 04:55:57.000 143 21183.60 50.33 42840.75 47791.98 2014-05-23 04:55:58.000 143 21183.62 50.25 42840.75 47791.99 2014-05-23 04:55:59.000 143 21183.66 50.23 42840.80 47792.00 2014-05-23 04:56:00.000 143 21183.68 50.23 42840.84 47792.05 2014-05-23 04:56:01.000 143 21183.67 50.21 42840.86 47792.10 2014-05-23 04:56:02.000 143 21183.67 50.24 42840.84 47792.09 2014-05-23 04:56:03.000 143 21183.69 50.25 42840.82 47792.13 2014-05-23 04:56:04.000 143 21183.67 50.25 42840.84 47792.13 2014-05-23 04:56:05.000 143 21183.67 50.26 42840.87 47792.13 2014-05-23 04:56:06.000 143 21183.65 50.24 42840.85 47792.15 2014-05-23 04:56:07.000 143 21183.67 50.23 42840.87 47792.14 2014-05-23 04:56:08.000 143 21183.70 50.24 42840.89 47792.14 2014-05-23 04:56:09.000 143 21183.67 50.24 42840.93 47792.15 2014-05-23 04:56:10.000 143 21183.67 50.25 42840.89 47792.17 2014-05-23 04:56:11.000 143 21183.66 50.26 42840.85 47792.14 2014-05-23 04:56:12.000 143 21183.64 50.26 42840.88 47792.18 2014-05-23 04:56:13.000 143 21183.62 50.27 42840.89 47792.15 2014-05-23 04:56:14.000 143 21183.64 50.28 42840.89 47792.13 2014-05-23 04:56:15.000 143 21183.62 50.32 42840.88 47792.12 2014-05-23 04:56:16.000 143 21183.60 50.28 42840.87 47792.13 2014-05-23 04:56:17.000 143 21183.59 50.25 42840.85 47792.08 2014-05-23 04:56:18.000 143 21183.62 50.25 42840.85 47792.10 2014-05-23 04:56:19.000 143 21183.63 50.24 42840.86 47792.11 2014-05-23 04:56:20.000 143 21183.62 50.22 42840.87 47792.08 2014-05-23 04:56:21.000 143 21183.63 50.20 42840.85 47792.09 2014-05-23 04:56:22.000 143 21183.63 50.20 42840.85 47792.12 2014-05-23 04:56:23.000 143 21183.65 50.18 42840.87 47792.10 2014-05-23 04:56:24.000 143 21183.63 50.16 42840.90 47792.12 2014-05-23 04:56:25.000 143 21183.62 50.16 42840.91 47792.13 2014-05-23 04:56:26.000 143 21183.66 50.14 42840.91 47792.13 2014-05-23 04:56:27.000 143 21183.64 50.14 42840.92 47792.14 2014-05-23 04:56:28.000 143 21183.63 50.11 42840.95 47792.15 2014-05-23 04:56:29.000 143 21183.63 50.09 42840.93 47792.15 2014-05-23 04:56:30.000 143 21183.63 50.08 42840.97 47792.17 2014-05-23 04:56:31.000 143 21183.65 50.08 42840.99 47792.21 2014-05-23 04:56:32.000 143 21183.65 50.13 42840.96 47792.21 2014-05-23 04:56:33.000 143 21183.62 50.16 42840.97 47792.19 2014-05-23 04:56:34.000 143 21183.59 50.20 42840.94 47792.18 2014-05-23 04:56:35.000 143 21183.59 50.24 42840.90 47792.16 2014-05-23 04:56:36.000 143 21183.60 50.26 42840.92 47792.13 2014-05-23 04:56:37.000 143 21183.56 50.28 42840.87 47792.12 2014-05-23 04:56:38.000 143 21183.56 50.28 42840.87 47792.10 2014-05-23 04:56:39.000 143 21183.57 50.22 42840.87 47792.10 2014-05-23 04:56:40.000 143 21183.56 50.16 42840.92 47792.11 2014-05-23 04:56:41.000 143 21183.55 50.11 42840.99 47792.17 2014-05-23 04:56:42.000 143 21183.56 50.07 42841.03 47792.20 2014-05-23 04:56:43.000 143 21183.56 50.05 42841.06 47792.22 2014-05-23 04:56:44.000 143 21183.54 50.05 42841.09 47792.24 2014-05-23 04:56:45.000 143 21183.53 50.06 42841.11 47792.25 2014-05-23 04:56:46.000 143 21183.55 50.05 42841.11 47792.25 2014-05-23 04:56:47.000 143 21183.54 50.04 42841.12 47792.31 2014-05-23 04:56:48.000 143 21183.53 50.03 42841.14 47792.31 2014-05-23 04:56:49.000 143 21183.54 50.04 42841.16 47792.32 2014-05-23 04:56:50.000 143 21183.57 50.06 42841.18 47792.33 2014-05-23 04:56:51.000 143 21183.58 50.06 42841.18 47792.36 2014-05-23 04:56:52.000 143 21183.59 50.04 42841.19 47792.36 2014-05-23 04:56:53.000 143 21183.61 50.01 42841.20 47792.39 2014-05-23 04:56:54.000 143 21183.62 50.00 42841.23 47792.41 2014-05-23 04:56:55.000 143 21183.62 49.97 42841.29 47792.44 2014-05-23 04:56:56.000 143 21183.67 49.93 42841.32 47792.50 2014-05-23 04:56:57.000 143 21183.68 49.90 42841.36 47792.52 2014-05-23 04:56:58.000 143 21183.67 49.92 42841.37 47792.55 2014-05-23 04:56:59.000 143 21183.65 49.95 42841.35 47792.60 2014-05-23 04:57:00.000 143 21183.62 49.98 42841.35 47792.59 2014-05-23 04:57:01.000 143 21183.60 50.01 42841.35 47792.58 2014-05-23 04:57:02.000 143 21183.58 50.04 42841.35 47792.54 2014-05-23 04:57:03.000 143 21183.56 50.09 42841.36 47792.55 2014-05-23 04:57:04.000 143 21183.55 50.12 42841.32 47792.53 2014-05-23 04:57:05.000 143 21183.51 50.13 42841.30 47792.49 2014-05-23 04:57:06.000 143 21183.53 50.14 42841.27 47792.45 2014-05-23 04:57:07.000 143 21183.54 50.13 42841.26 47792.43 2014-05-23 04:57:08.000 143 21183.50 50.11 42841.27 47792.40 2014-05-23 04:57:09.000 143 21183.49 50.10 42841.25 47792.41 2014-05-23 04:57:10.000 143 21183.51 50.08 42841.26 47792.38 2014-05-23 04:57:11.000 143 21183.51 50.08 42841.29 47792.40 2014-05-23 04:57:12.000 143 21183.53 50.07 42841.30 47792.40 2014-05-23 04:57:13.000 143 21183.53 50.05 42841.31 47792.41 2014-05-23 04:57:14.000 143 21183.53 50.05 42841.30 47792.45 2014-05-23 04:57:15.000 143 21183.55 50.06 42841.29 47792.45 2014-05-23 04:57:16.000 143 21183.53 50.06 42841.32 47792.47 2014-05-23 04:57:17.000 143 21183.54 50.04 42841.35 47792.47 2014-05-23 04:57:18.000 143 21183.54 50.05 42841.32 47792.50 2014-05-23 04:57:19.000 143 21183.54 50.08 42841.33 47792.49 2014-05-23 04:57:20.000 143 21183.55 50.11 42841.30 47792.49 2014-05-23 04:57:21.000 143 21183.56 50.10 42841.31 47792.52 2014-05-23 04:57:22.000 143 21183.58 50.08 42841.30 47792.47 2014-05-23 04:57:23.000 143 21183.61 50.02 42841.31 47792.53 2014-05-23 04:57:24.000 143 21183.63 50.01 42841.36 47792.52 2014-05-23 04:57:25.000 143 21183.63 50.04 42841.39 47792.55 2014-05-23 04:57:26.000 143 21183.60 50.05 42841.40 47792.58 2014-05-23 04:57:27.000 143 21183.63 50.05 42841.39 47792.57 2014-05-23 04:57:28.000 143 21183.65 50.05 42841.37 47792.58 2014-05-23 04:57:29.000 143 21183.63 50.06 42841.38 47792.55 2014-05-23 04:57:30.000 143 21183.64 50.06 42841.38 47792.55 2014-05-23 04:57:31.000 143 21183.60 50.05 42841.34 47792.57 2014-05-23 04:57:32.000 143 21183.60 50.07 42841.35 47792.54 2014-05-23 04:57:33.000 143 21183.60 50.09 42841.34 47792.55 2014-05-23 04:57:34.000 143 21183.62 50.10 42841.33 47792.55 2014-05-23 04:57:35.000 143 21183.60 50.15 42841.30 47792.51 2014-05-23 04:57:36.000 143 21183.56 50.20 42841.29 47792.48 2014-05-23 04:57:37.000 143 21183.55 50.22 42841.25 47792.45 2014-05-23 04:57:38.000 143 21183.51 50.23 42841.22 47792.43 2014-05-23 04:57:39.000 143 21183.53 50.25 42841.15 47792.41 2014-05-23 04:57:40.000 143 21183.52 50.28 42841.14 47792.37 2014-05-23 04:57:41.000 143 21183.56 50.29 42841.17 47792.38 2014-05-23 04:57:42.000 143 21183.56 50.28 42841.15 47792.34 2014-05-23 04:57:43.000 143 21183.53 50.27 42841.12 47792.34 2014-05-23 04:57:44.000 143 21183.54 50.26 42841.15 47792.32 2014-05-23 04:57:45.000 143 21183.58 50.26 42841.13 47792.32 2014-05-23 04:57:46.000 143 21183.57 50.27 42841.13 47792.33 2014-05-23 04:57:47.000 143 21183.57 50.26 42841.12 47792.34 2014-05-23 04:57:48.000 143 21183.54 50.30 42841.10 47792.31 2014-05-23 04:57:49.000 143 21183.53 50.31 42841.09 47792.29 2014-05-23 04:57:50.000 143 21183.55 50.32 42841.10 47792.29 2014-05-23 04:57:51.000 143 21183.53 50.30 42841.08 47792.26 2014-05-23 04:57:52.000 143 21183.53 50.30 42841.04 47792.27 2014-05-23 04:57:53.000 143 21183.52 50.27 42841.04 47792.26 2014-05-23 04:57:54.000 143 21183.54 50.24 42841.05 47792.26 2014-05-23 04:57:55.000 143 21183.57 50.23 42841.07 47792.26 2014-05-23 04:57:56.000 143 21183.59 50.20 42841.11 47792.32 2014-05-23 04:57:57.000 143 21183.61 50.17 42841.14 47792.33 2014-05-23 04:57:58.000 143 21183.63 50.17 42841.16 47792.37 2014-05-23 04:57:59.000 143 21183.62 50.16 42841.14 47792.39 2014-05-23 04:58:00.000 143 21183.64 50.17 42841.13 47792.42 2014-05-23 04:58:01.000 143 21183.65 50.20 42841.13 47792.41 2014-05-23 04:58:02.000 143 21183.63 50.22 42841.17 47792.41 2014-05-23 04:58:03.000 143 21183.63 50.24 42841.14 47792.40 2014-05-23 04:58:04.000 143 21183.62 50.29 42841.09 47792.43 2014-05-23 04:58:05.000 143 21183.60 50.32 42841.05 47792.38 2014-05-23 04:58:06.000 143 21183.59 50.30 42841.08 47792.36 2014-05-23 04:58:07.000 143 21183.63 50.35 42841.06 47792.33 2014-05-23 04:58:08.000 143 21183.62 50.41 42841.03 47792.30 2014-05-23 04:58:09.000 143 21183.64 50.41 42841.00 47792.32 2014-05-23 04:58:10.000 143 21183.65 50.41 42840.98 47792.28 2014-05-23 04:58:11.000 143 21183.66 50.42 42840.97 47792.24 2014-05-23 04:58:12.000 143 21183.66 50.41 42840.97 47792.24 2014-05-23 04:58:13.000 143 21183.65 50.40 42840.93 47792.24 2014-05-23 04:58:14.000 143 21183.65 50.38 42840.95 47792.22 2014-05-23 04:58:15.000 143 21183.66 50.39 42840.97 47792.23 2014-05-23 04:58:16.000 143 21183.65 50.40 42840.97 47792.23 2014-05-23 04:58:17.000 143 21183.63 50.38 42840.97 47792.24 2014-05-23 04:58:18.000 143 21183.67 50.36 42840.98 47792.25 2014-05-23 04:58:19.000 143 21183.67 50.34 42841.00 47792.25 2014-05-23 04:58:20.000 143 21183.68 50.31 42841.04 47792.30 2014-05-23 04:58:21.000 143 21183.70 50.31 42841.07 47792.33 2014-05-23 04:58:22.000 143 21183.70 50.28 42841.08 47792.34 2014-05-23 04:58:23.000 143 21183.74 50.23 42841.11 47792.38 2014-05-23 04:58:24.000 143 21183.76 50.18 42841.14 47792.39 2014-05-23 04:58:25.000 143 21183.76 50.12 42841.17 47792.44 2014-05-23 04:58:26.000 143 21183.80 50.04 42841.23 47792.49 2014-05-23 04:58:27.000 143 21183.81 49.98 42841.33 47792.51 2014-05-23 04:58:28.000 143 21183.82 49.93 42841.35 47792.59 2014-05-23 04:58:29.000 143 21183.82 49.93 42841.41 47792.63 2014-05-23 04:58:30.000 143 21183.82 49.91 42841.43 47792.66 2014-05-23 04:58:31.000 143 21183.83 49.91 42841.46 47792.73 2014-05-23 04:58:32.000 143 21183.83 49.93 42841.46 47792.71 2014-05-23 04:58:33.000 143 21183.83 49.98 42841.43 47792.72 2014-05-23 04:58:34.000 143 21183.83 50.00 42841.40 47792.72 2014-05-23 04:58:35.000 143 21183.85 50.00 42841.40 47792.70 2014-05-23 04:58:36.000 143 21183.85 50.01 42841.36 47792.70 2014-05-23 04:58:37.000 143 21183.85 49.99 42841.34 47792.67 2014-05-23 04:58:38.000 143 21183.82 50.00 42841.35 47792.65 2014-05-23 04:58:39.000 143 21183.80 50.02 42841.34 47792.64 2014-05-23 04:58:40.000 143 21183.81 50.02 42841.34 47792.61 2014-05-23 04:58:41.000 143 21183.81 50.03 42841.34 47792.63 2014-05-23 04:58:42.000 143 21183.83 50.02 42841.32 47792.60 2014-05-23 04:58:43.000 143 21183.81 50.03 42841.32 47792.61 2014-05-23 04:58:44.000 143 21183.82 50.03 42841.30 47792.57 2014-05-23 04:58:45.000 143 21183.81 50.03 42841.32 47792.59 2014-05-23 04:58:46.000 143 21183.81 50.02 42841.31 47792.59 2014-05-23 04:58:47.000 143 21183.82 50.02 42841.28 47792.57 2014-05-23 04:58:48.000 143 21183.82 50.00 42841.29 47792.57 2014-05-23 04:58:49.000 143 21183.80 49.97 42841.28 47792.58 2014-05-23 04:58:50.000 143 21183.82 49.97 42841.31 47792.59 2014-05-23 04:58:51.000 143 21183.82 49.97 42841.32 47792.59 2014-05-23 04:58:52.000 143 21183.78 50.00 42841.31 47792.61 2014-05-23 04:58:53.000 143 21183.75 50.03 42841.31 47792.59 2014-05-23 04:58:54.000 143 21183.76 50.01 42841.32 47792.55 2014-05-23 04:58:55.000 143 21183.73 49.97 42841.32 47792.56 2014-05-23 04:58:56.000 143 21183.72 49.99 42841.32 47792.56 2014-05-23 04:58:57.000 143 21183.72 49.98 42841.34 47792.57 2014-05-23 04:58:58.000 143 21183.78 49.96 42841.34 47792.61 2014-05-23 04:58:59.000 143 21183.80 49.94 42841.36 47792.61 2014-05-23 04:59:00.000 143 21183.81 49.92 42841.33 47792.63 2014-05-23 04:59:01.000 143 21183.83 49.89 42841.32 47792.63 2014-05-23 04:59:02.000 143 21183.87 49.82 42841.37 47792.67 2014-05-23 04:59:03.000 143 21183.89 49.77 42841.44 47792.69 2014-05-23 04:59:04.000 143 21183.88 49.79 42841.47 47792.75 2014-05-23 04:59:05.000 143 21183.80 49.80 42841.49 47792.74 2014-05-23 04:59:06.000 143 21183.77 49.84 42841.49 47792.77 2014-05-23 04:59:07.000 143 21183.74 49.87 42841.47 47792.72 2014-05-23 04:59:08.000 143 21183.76 49.90 42841.44 47792.70 2014-05-23 04:59:09.000 143 21183.77 49.98 42841.37 47792.66 2014-05-23 04:59:10.000 143 21183.77 49.99 42841.34 47792.62 2014-05-23 04:59:11.000 143 21183.80 49.96 42841.29 47792.59 2014-05-23 04:59:12.000 143 21183.82 49.89 42841.29 47792.59 2014-05-23 04:59:13.000 143 21183.81 49.87 42841.33 47792.60 2014-05-23 04:59:14.000 143 21183.82 49.87 42841.32 47792.63 2014-05-23 04:59:15.000 143 21183.82 49.87 42841.34 47792.62 2014-05-23 04:59:16.000 143 21183.84 49.86 42841.34 47792.62 2014-05-23 04:59:17.000 143 21183.82 49.84 42841.35 47792.63 2014-05-23 04:59:18.000 143 21183.83 49.82 42841.35 47792.63 2014-05-23 04:59:19.000 143 21183.84 49.80 42841.34 47792.63 2014-05-23 04:59:20.000 143 21183.81 49.80 42841.35 47792.62 2014-05-23 04:59:21.000 143 21183.80 49.80 42841.34 47792.63 2014-05-23 04:59:22.000 143 21183.77 49.83 42841.35 47792.61 2014-05-23 04:59:23.000 143 21183.74 49.84 42841.33 47792.59 2014-05-23 04:59:24.000 143 21183.75 49.81 42841.31 47792.58 2014-05-23 04:59:25.000 143 21183.80 49.73 42841.30 47792.53 2014-05-23 04:59:26.000 143 21183.82 49.67 42841.28 47792.59 2014-05-23 04:59:27.000 143 21183.85 49.62 42841.34 47792.61 2014-05-23 04:59:28.000 143 21183.89 49.56 42841.38 47792.65 2014-05-23 04:59:29.000 143 21183.91 49.51 42841.44 47792.69 2014-05-23 04:59:30.000 143 21183.97 49.46 42841.47 47792.76 2014-05-23 04:59:31.000 143 21183.96 49.44 42841.52 47792.79 2014-05-23 04:59:32.000 143 21183.98 49.39 42841.60 47792.85 2014-05-23 04:59:33.000 143 21184.00 49.34 42841.63 47792.90 2014-05-23 04:59:34.000 143 21184.02 49.29 42841.67 47792.95 2014-05-23 04:59:35.000 143 21184.02 49.25 42841.72 47793.00 2014-05-23 04:59:36.000 143 21184.05 49.22 42841.74 47793.05 2014-05-23 04:59:37.000 143 21184.03 49.26 42841.78 47793.08 2014-05-23 04:59:38.000 143 21184.05 49.30 42841.76 47793.13 2014-05-23 04:59:39.000 143 21184.05 49.35 42841.76 47793.13 2014-05-23 04:59:40.000 143 21184.03 49.41 42841.74 47793.10 2014-05-23 04:59:41.000 143 21184.02 49.44 42841.74 47793.07 2014-05-23 04:59:42.000 143 21184.03 49.42 42841.74 47793.05 2014-05-23 04:59:43.000 143 21184.05 49.44 42841.69 47793.03 2014-05-23 04:59:44.000 143 21184.00 49.43 42841.70 47793.02 2014-05-23 04:59:45.000 143 21183.98 49.46 42841.71 47793.04 2014-05-23 04:59:46.000 143 21184.02 49.48 42841.68 47793.03 2014-05-23 04:59:47.000 143 21184.05 49.48 42841.68 47793.04 2014-05-23 04:59:48.000 143 21184.05 49.48 42841.68 47793.05 2014-05-23 04:59:49.000 143 21184.04 49.53 42841.69 47793.05 2014-05-23 04:59:50.000 143 21184.03 49.57 42841.66 47793.04 2014-05-23 04:59:51.000 143 21184.00 49.60 42841.64 47793.00 2014-05-23 04:59:52.000 143 21183.97 49.65 42841.63 47792.98 2014-05-23 04:59:53.000 143 21183.97 49.71 42841.58 47792.93 2014-05-23 04:59:54.000 143 21183.95 49.74 42841.53 47792.89 2014-05-23 04:59:55.000 143 21183.91 49.76 42841.53 47792.86 2014-05-23 04:59:56.000 143 21183.90 49.78 42841.49 47792.82 2014-05-23 04:59:57.000 143 21183.85 49.80 42841.42 47792.77 2014-05-23 04:59:58.000 143 21183.84 49.82 42841.43 47792.74 2014-05-23 04:59:59.000 143 21183.81 49.87 42841.38 47792.70 2014-05-23 05:00:00.000 143 21183.82 49.88 42841.31 47792.65 2014-05-23 05:00:01.000 143 21183.82 49.87 42841.27 47792.64 2014-05-23 05:00:02.000 143 21183.79 49.91 42841.28 47792.59 2014-05-23 05:00:03.000 143 21183.79 49.92 42841.27 47792.57 2014-05-23 05:00:04.000 143 21183.80 49.90 42841.24 47792.55 2014-05-23 05:00:05.000 143 21183.82 49.89 42841.24 47792.54 2014-05-23 05:00:06.000 143 21183.83 49.91 42841.21 47792.51 2014-05-23 05:00:07.000 143 21183.81 49.92 42841.19 47792.53 2014-05-23 05:00:08.000 143 21183.79 49.95 42841.13 47792.48 2014-05-23 05:00:09.000 143 21183.77 49.97 42841.09 47792.45 2014-05-23 05:00:10.000 143 21183.78 49.94 42841.11 47792.42 2014-05-23 05:00:11.000 143 21183.77 49.93 42841.14 47792.41 2014-05-23 05:00:12.000 143 21183.76 49.97 42841.14 47792.43 2014-05-23 05:00:13.000 143 21183.73 50.02 42841.08 47792.40 2014-05-23 05:00:14.000 143 21183.66 50.09 42841.01 47792.31 2014-05-23 05:00:15.000 143 21183.64 50.14 42840.95 47792.24 2014-05-23 05:00:16.000 143 21183.64 50.15 42840.86 47792.18 2014-05-23 05:00:17.000 143 21183.61 50.13 42840.82 47792.12 2014-05-23 05:00:18.000 143 21183.57 50.13 42840.82 47792.05 2014-05-23 05:00:19.000 143 21183.53 50.11 42840.79 47792.02 2014-05-23 05:00:20.000 143 21183.53 50.10 42840.75 47791.99 2014-05-23 05:00:21.000 143 21183.52 50.12 42840.71 47791.96 2014-05-23 05:00:22.000 143 21183.51 50.15 42840.69 47791.94 2014-05-23 05:00:23.000 143 21183.50 50.18 42840.68 47791.90 2014-05-23 05:00:24.000 143 21183.47 50.19 42840.68 47791.88 2014-05-23 05:00:25.000 143 21183.45 50.21 42840.67 47791.85 2014-05-23 05:00:26.000 143 21183.43 50.25 42840.64 47791.82 2014-05-23 05:00:27.000 143 21183.41 50.29 42840.59 47791.81 2014-05-23 05:00:28.000 143 21183.41 50.31 42840.57 47791.78 2014-05-23 05:00:29.000 143 21183.44 50.33 42840.54 47791.77 2014-05-23 05:00:30.000 143 21183.46 50.38 42840.53 47791.75 2014-05-23 05:00:31.000 143 21183.50 50.42 42840.51 47791.74 2014-05-23 05:00:32.000 143 21183.53 50.45 42840.44 47791.74 2014-05-23 05:00:33.000 143 21183.51 50.44 42840.43 47791.70 2014-05-23 05:00:34.000 143 21183.45 50.41 42840.43 47791.68 2014-05-23 05:00:35.000 143 21183.45 50.36 42840.49 47791.69 2014-05-23 05:00:36.000 143 21183.45 50.38 42840.50 47791.68 2014-05-23 05:00:37.000 143 21183.45 50.40 42840.51 47791.73 2014-05-23 05:00:38.000 143 21183.46 50.39 42840.53 47791.73 2014-05-23 05:00:39.000 143 21183.45 50.36 42840.56 47791.75 2014-05-23 05:00:40.000 143 21183.47 50.37 42840.59 47791.77 2014-05-23 05:00:41.000 143 21183.49 50.40 42840.62 47791.79 2014-05-23 05:00:42.000 143 21183.47 50.40 42840.61 47791.81 2014-05-23 05:00:43.000 143 21183.45 50.41 42840.64 47791.84 2014-05-23 05:00:44.000 143 21183.48 50.43 42840.66 47791.86 2014-05-23 05:00:45.000 143 21183.49 50.42 42840.68 47791.87 2014-05-23 05:00:46.000 143 21183.49 50.42 42840.71 47791.89 2014-05-23 05:00:47.000 143 21183.50 50.43 42840.74 47791.94 2014-05-23 05:00:48.000 143 21183.51 50.43 42840.76 47791.96 2014-05-23 05:00:49.000 143 21183.56 50.41 42840.77 47791.96 2014-05-23 05:00:50.000 143 21183.62 50.33 42840.82 47791.99 2014-05-23 05:00:51.000 143 21183.65 50.27 42840.86 47792.02 2014-05-23 05:00:52.000 143 21183.65 50.26 42840.90 47792.08 2014-05-23 05:00:53.000 143 21183.67 50.27 42840.89 47792.12 2014-05-23 05:00:54.000 143 21183.67 50.26 42840.89 47792.12 2014-05-23 05:00:55.000 143 21183.70 50.25 42840.91 47792.14 2014-05-23 05:00:56.000 143 21183.72 50.24 42840.91 47792.16 2014-05-23 05:00:57.000 143 21183.76 50.18 42840.96 47792.17 2014-05-23 05:00:58.000 143 21183.80 50.10 42840.99 47792.22 2014-05-23 05:00:59.000 143 21183.83 50.03 42841.01 47792.27 2014-05-23 05:01:00.000 143 21183.81 50.01 42841.08 47792.32 2014-05-23 05:01:01.000 143 21183.82 49.94 42841.11 47792.35 2014-05-23 05:01:02.000 143 21183.80 49.95 42841.14 47792.39 2014-05-23 05:01:03.000 143 21183.78 49.97 42841.16 47792.42 2014-05-23 05:01:04.000 143 21183.74 49.99 42841.12 47792.42 2014-05-23 05:01:05.000 143 21183.72 49.98 42841.12 47792.37 2014-05-23 05:01:06.000 143 21183.73 49.98 42841.08 47792.37 2014-05-23 05:01:07.000 143 21183.71 50.01 42841.04 47792.35 2014-05-23 05:01:08.000 143 21183.68 50.03 42841.05 47792.34 2014-05-23 05:01:09.000 143 21183.68 50.06 42841.05 47792.31 2014-05-23 05:01:10.000 143 21183.67 50.04 42841.02 47792.27 2014-05-23 05:01:11.000 143 21183.67 50.05 42840.99 47792.27 2014-05-23 05:01:12.000 143 21183.64 50.06 42841.00 47792.27 2014-05-23 05:01:13.000 143 21183.62 50.04 42840.98 47792.24 2014-05-23 05:01:14.000 143 21183.60 50.04 42840.97 47792.22 2014-05-23 05:01:15.000 143 21183.57 50.07 42840.99 47792.19 2014-05-23 05:01:16.000 143 21183.59 50.10 42840.95 47792.18 2014-05-23 05:01:17.000 143 21183.61 50.04 42840.96 47792.17 2014-05-23 05:01:18.000 143 21183.63 50.01 42840.96 47792.21 2014-05-23 05:01:19.000 143 21183.67 50.02 42840.97 47792.22 2014-05-23 05:01:20.000 143 21183.71 50.01 42840.98 47792.24 2014-05-23 05:01:21.000 143 21183.73 50.04 42841.01 47792.26 2014-05-23 05:01:22.000 143 21183.73 50.03 42841.01 47792.26 2014-05-23 05:01:23.000 143 21183.73 50.01 42841.04 47792.30 2014-05-23 05:01:24.000 143 21183.72 49.96 42841.09 47792.31 2014-05-23 05:01:25.000 143 21183.75 49.92 42841.10 47792.35 2014-05-23 05:01:26.000 143 21183.77 49.91 42841.17 47792.39 2014-05-23 05:01:27.000 143 21183.77 49.90 42841.23 47792.46 2014-05-23 05:01:28.000 143 21183.82 49.90 42841.29 47792.51 2014-05-23 05:01:29.000 143 21183.77 49.92 42841.32 47792.57 2014-05-23 05:01:30.000 143 21183.78 49.96 42841.33 47792.57 2014-05-23 05:01:31.000 143 21183.78 50.00 42841.32 47792.58 2014-05-23 05:01:32.000 143 21183.78 50.08 42841.28 47792.55 2014-05-23 05:01:33.000 143 21183.74 50.13 42841.25 47792.54 2014-05-23 05:01:34.000 143 21183.75 50.13 42841.25 47792.52 2014-05-23 05:01:35.000 143 21183.77 50.11 42841.23 47792.51 2014-05-23 05:01:36.000 143 21183.80 50.09 42841.26 47792.53 2014-05-23 05:01:37.000 143 21183.79 50.06 42841.28 47792.51 2014-05-23 05:01:38.000 143 21183.81 50.02 42841.29 47792.55 2014-05-23 05:01:39.000 143 21183.82 50.01 42841.28 47792.59 2014-05-23 05:01:40.000 143 21183.78 50.08 42841.29 47792.61 2014-05-23 05:01:41.000 143 21183.77 50.12 42841.28 47792.59 2014-05-23 05:01:42.000 143 21183.75 50.11 42841.31 47792.58 2014-05-23 05:01:43.000 143 21183.78 50.08 42841.32 47792.60 2014-05-23 05:01:44.000 143 21183.79 50.08 42841.37 47792.60 2014-05-23 05:01:45.000 143 21183.80 50.04 42841.39 47792.63 2014-05-23 05:01:46.000 143 21183.85 50.01 42841.39 47792.68 2014-05-23 05:01:47.000 143 21183.83 50.01 42841.38 47792.68 2014-05-23 05:01:48.000 143 21183.82 50.02 42841.41 47792.67 2014-05-23 05:01:49.000 143 21183.81 50.03 42841.43 47792.74 2014-05-23 05:01:50.000 143 21183.78 50.03 42841.42 47792.71 2014-05-23 05:01:51.000 143 21183.76 50.04 42841.43 47792.69 2014-05-23 05:01:52.000 143 21183.73 50.04 42841.42 47792.67 2014-05-23 05:01:53.000 143 21183.74 50.04 42841.40 47792.67 2014-05-23 05:01:54.000 143 21183.72 50.04 42841.38 47792.66 2014-05-23 05:01:55.000 143 21183.69 50.01 42841.41 47792.63 2014-05-23 05:01:56.000 143 21183.70 50.00 42841.43 47792.63 2014-05-23 05:01:57.000 143 21183.72 50.02 42841.40 47792.65 2014-05-23 05:01:58.000 143 21183.74 50.04 42841.35 47792.64 2014-05-23 05:01:59.000 143 21183.73 50.05 42841.35 47792.60 2014-05-23 05:02:00.000 143 21183.76 50.05 42841.34 47792.61 2014-05-23 05:02:01.000 143 21183.73 50.04 42841.33 47792.58 2014-05-23 05:02:02.000 143 21183.72 50.04 42841.33 47792.59 2014-05-23 05:02:03.000 143 21183.70 50.03 42841.32 47792.54 2014-05-23 05:02:04.000 143 21183.73 50.02 42841.29 47792.55 2014-05-23 05:02:05.000 143 21183.75 49.98 42841.27 47792.57 2014-05-23 05:02:06.000 143 21183.75 49.99 42841.27 47792.58 2014-05-23 05:02:07.000 143 21183.77 49.97 42841.29 47792.60 2014-05-23 05:02:08.000 143 21183.76 49.98 42841.29 47792.61 2014-05-23 05:02:09.000 143 21183.76 50.01 42841.26 47792.61 2014-05-23 05:02:10.000 143 21183.75 50.03 42841.27 47792.62 2014-05-23 05:02:11.000 143 21183.76 50.04 42841.23 47792.58 2014-05-23 05:02:12.000 143 21183.78 50.05 42841.21 47792.59 2014-05-23 05:02:13.000 143 21183.78 50.02 42841.27 47792.62 2014-05-23 05:02:14.000 143 21183.80 49.97 42841.29 47792.61 2014-05-23 05:02:15.000 143 21183.80 49.94 42841.32 47792.65 2014-05-23 05:02:16.000 143 21183.81 49.92 42841.33 47792.67 2014-05-23 05:02:17.000 143 21183.84 49.93 42841.32 47792.68 2014-05-23 05:02:18.000 143 21183.85 49.96 42841.35 47792.72 2014-05-23 05:02:19.000 143 21183.83 49.98 42841.35 47792.70 2014-05-23 05:02:20.000 143 21183.82 49.98 42841.35 47792.70 2014-05-23 05:02:21.000 143 21183.85 50.00 42841.36 47792.72 2014-05-23 05:02:22.000 143 21183.83 50.03 42841.31 47792.69 2014-05-23 05:02:23.000 143 21183.81 50.05 42841.31 47792.68 2014-05-23 05:02:24.000 143 21183.79 50.08 42841.32 47792.67 2014-05-23 05:02:25.000 143 21183.76 50.14 42841.28 47792.65 2014-05-23 05:02:26.000 143 21183.74 50.20 42841.23 47792.61 2014-05-23 05:02:27.000 143 21183.74 50.22 42841.23 47792.57 2014-05-23 05:02:28.000 143 21183.72 50.23 42841.19 47792.52 2014-05-23 05:02:29.000 143 21183.67 50.28 42841.15 47792.48 2014-05-23 05:02:30.000 143 21183.61 50.32 42841.11 47792.45 2014-05-23 05:02:31.000 143 21183.61 50.36 42841.07 47792.41 2014-05-23 05:02:32.000 143 21183.60 50.40 42841.04 47792.36 2014-05-23 05:02:33.000 143 21183.57 50.43 42840.99 47792.34 2014-05-23 05:02:34.000 143 21183.58 50.44 42840.99 47792.29 2014-05-23 05:02:35.000 143 21183.58 50.44 42840.95 47792.25 2014-05-23 05:02:36.000 143 21183.48 50.49 42840.92 47792.23 2014-05-23 05:02:37.000 143 21183.43 50.50 42840.89 47792.19 2014-05-23 05:02:38.000 143 21183.40 50.52 42840.89 47792.13 2014-05-23 05:02:39.000 143 21183.40 50.55 42840.88 47792.11 2014-05-23 05:02:40.000 143 21183.41 50.52 42840.86 47792.06 2014-05-23 05:02:41.000 143 21183.38 50.54 42840.81 47792.06 2014-05-23 05:02:42.000 143 21183.35 50.62 42840.83 47792.04 2014-05-23 05:02:43.000 143 21183.28 50.72 42840.76 47792.00 2014-05-23 05:02:44.000 143 21183.29 50.79 42840.69 47791.91 2014-05-23 05:02:45.000 143 21183.28 50.81 42840.62 47791.86 2014-05-23 05:02:46.000 143 21183.27 50.78 42840.58 47791.82 2014-05-23 05:02:47.000 143 21183.30 50.77 42840.61 47791.79 2014-05-23 05:02:48.000 143 21183.33 50.78 42840.59 47791.78 2014-05-23 05:02:49.000 143 21183.29 50.74 42840.61 47791.80 2014-05-23 05:02:50.000 143 21183.27 50.73 42840.69 47791.81 2014-05-23 05:02:51.000 143 21183.28 50.72 42840.68 47791.84 2014-05-23 05:02:52.000 143 21183.31 50.73 42840.69 47791.85 2014-05-23 05:02:53.000 143 21183.33 50.72 42840.75 47791.89 2014-05-23 05:02:54.000 143 21183.37 50.70 42840.72 47791.91 2014-05-23 05:02:55.000 143 21183.41 50.72 42840.76 47791.93 2014-05-23 05:02:56.000 143 21183.41 50.73 42840.74 47791.92 2014-05-23 05:02:57.000 143 21183.41 50.70 42840.77 47791.95 2014-05-23 05:02:58.000 143 21183.41 50.72 42840.76 47791.94 2014-05-23 05:02:59.000 143 21183.37 50.73 42840.75 47791.92 2014-05-23 05:03:00.000 143 21183.29 50.71 42840.75 47791.88 2014-05-23 05:03:01.000 143 21183.29 50.72 42840.74 47791.88 2014-05-23 05:03:02.000 143 21183.26 50.70 42840.70 47791.86 2014-05-23 05:03:03.000 143 21183.25 50.71 42840.69 47791.81 2014-05-23 05:03:04.000 143 21183.26 50.73 42840.69 47791.82 2014-05-23 05:03:05.000 143 21183.25 50.71 42840.71 47791.79 2014-05-23 05:03:06.000 143 21183.26 50.68 42840.67 47791.81 2014-05-23 05:03:07.000 143 21183.24 50.64 42840.67 47791.80 2014-05-23 05:03:08.000 143 21183.24 50.63 42840.69 47791.83 2014-05-23 05:03:09.000 143 21183.24 50.65 42840.70 47791.83 2014-05-23 05:03:10.000 143 21183.24 50.64 42840.70 47791.83 2014-05-23 05:03:11.000 143 21183.24 50.64 42840.71 47791.85 2014-05-23 05:03:12.000 143 21183.24 50.68 42840.72 47791.84 2014-05-23 05:03:13.000 143 21183.21 50.76 42840.68 47791.85 2014-05-23 05:03:14.000 143 21183.18 50.82 42840.59 47791.81 2014-05-23 05:03:15.000 143 21183.14 50.91 42840.53 47791.72 2014-05-23 05:03:16.000 143 21183.11 50.96 42840.48 47791.63 2014-05-23 05:03:17.000 143 21183.10 50.94 42840.43 47791.58 2014-05-23 05:03:18.000 143 21183.09 50.93 42840.37 47791.52 2014-05-23 05:03:19.000 143 21183.09 50.91 42840.38 47791.50 2014-05-23 05:03:20.000 143 21183.08 50.88 42840.37 47791.51 2014-05-23 05:03:21.000 143 21183.09 50.90 42840.33 47791.46 2014-05-23 05:03:22.000 143 21183.10 50.86 42840.33 47791.45 2014-05-23 05:03:23.000 143 21183.09 50.83 42840.33 47791.43 2014-05-23 05:03:24.000 143 21183.11 50.77 42840.32 47791.42 2014-05-23 05:03:25.000 143 21183.10 50.74 42840.37 47791.44 2014-05-23 05:03:26.000 143 21183.11 50.71 42840.36 47791.47 2014-05-23 05:03:27.000 143 21183.13 50.66 42840.37 47791.47 2014-05-23 05:03:28.000 143 21183.14 50.63 42840.39 47791.51 2014-05-23 05:03:29.000 143 21183.17 50.56 42840.40 47791.52 2014-05-23 05:03:30.000 143 21183.17 50.53 42840.46 47791.56 2014-05-23 05:03:31.000 143 21183.18 50.50 42840.50 47791.61 2014-05-23 05:03:32.000 143 21183.23 50.42 42840.55 47791.66 2014-05-23 05:03:33.000 143 21183.26 50.36 42840.61 47791.72 2014-05-23 05:03:34.000 143 21183.32 50.28 42840.70 47791.81 2014-05-23 05:03:35.000 143 21183.34 50.25 42840.76 47791.84 2014-05-23 05:03:36.000 143 21183.33 50.30 42840.77 47791.91 2014-05-23 05:03:37.000 143 21183.36 50.30 42840.79 47792.00 2014-05-23 05:03:38.000 143 21183.37 50.28 42840.83 47792.00 2014-05-23 05:03:39.000 143 21183.42 50.25 42840.90 47792.04 2014-05-23 05:03:40.000 143 21183.42 50.21 42840.89 47792.05 2014-05-23 05:03:41.000 143 21183.41 50.21 42840.95 47792.11 2014-05-23 05:03:42.000 143 21183.43 50.22 42840.94 47792.13 2014-05-23 05:03:43.000 143 21183.42 50.19 42840.99 47792.17 2014-05-23 05:03:44.000 143 21183.44 50.16 42841.03 47792.17 2014-05-23 05:03:45.000 143 21183.43 50.17 42841.03 47792.18 2014-05-23 05:03:46.000 143 21183.46 50.18 42841.04 47792.23 2014-05-23 05:03:47.000 143 21183.45 50.20 42841.05 47792.21 2014-05-23 05:03:48.000 143 21183.46 50.19 42841.02 47792.23 2014-05-23 05:03:49.000 143 21183.47 50.21 42841.03 47792.24 2014-05-23 05:03:50.000 143 21183.46 50.22 42841.05 47792.23 2014-05-23 05:03:51.000 143 21183.43 50.18 42841.06 47792.22 2014-05-23 05:03:52.000 143 21183.47 50.15 42841.04 47792.23 2014-05-23 05:03:53.000 143 21183.47 50.12 42841.05 47792.21 2014-05-23 05:03:54.000 143 21183.47 50.11 42841.05 47792.24 2014-05-23 05:03:55.000 143 21183.47 50.14 42841.03 47792.26 2014-05-23 05:03:56.000 143 21183.48 50.17 42841.04 47792.25 2014-05-23 05:03:57.000 143 21183.44 50.20 42841.05 47792.24 2014-05-23 05:03:58.000 143 21183.43 50.19 42841.04 47792.22 2014-05-23 05:03:59.000 143 21183.38 50.17 42841.02 47792.19 2014-05-23 05:04:00.000 143 21183.37 50.13 42841.03 47792.15 2014-05-23 05:04:01.000 143 21183.38 50.11 42841.01 47792.16 2014-05-23 05:04:02.000 143 21183.40 50.08 42841.00 47792.14 2014-05-23 05:04:03.000 143 21183.39 50.03 42841.04 47792.18 2014-05-23 05:04:04.000 143 21183.38 49.99 42841.04 47792.18 2014-05-23 05:04:05.000 143 21183.38 49.97 42841.09 47792.20 2014-05-23 05:04:06.000 143 21183.42 49.97 42841.10 47792.21 2014-05-23 05:04:07.000 143 21183.40 49.96 42841.12 47792.25 2014-05-23 05:04:08.000 143 21183.41 49.96 42841.10 47792.24 2014-05-23 05:04:09.000 143 21183.40 49.98 42841.10 47792.26 2014-05-23 05:04:10.000 143 21183.41 49.95 42841.12 47792.26 2014-05-23 05:04:11.000 143 21183.38 49.92 42841.14 47792.28 2014-05-23 05:04:12.000 143 21183.36 49.92 42841.14 47792.28 2014-05-23 05:04:13.000 143 21183.34 49.96 42841.15 47792.28 2014-05-23 05:04:14.000 143 21183.34 49.95 42841.16 47792.28 2014-05-23 05:04:15.000 143 21183.33 49.92 42841.18 47792.28 2014-05-23 05:04:16.000 143 21183.30 49.93 42841.20 47792.28 2014-05-23 05:04:17.000 143 21183.29 49.93 42841.19 47792.30 2014-05-23 05:04:18.000 143 21183.27 49.92 42841.18 47792.28 2014-05-23 05:04:19.000 143 21183.30 49.95 42841.19 47792.29 2014-05-23 05:04:20.000 143 21183.29 49.96 42841.21 47792.29 2014-05-23 05:04:21.000 143 21183.27 49.99 42841.21 47792.30 2014-05-23 05:04:22.000 143 21183.28 49.99 42841.19 47792.29 2014-05-23 05:04:23.000 143 21183.28 49.96 42841.23 47792.30 2014-05-23 05:04:24.000 143 21183.28 49.93 42841.23 47792.32 2014-05-23 05:04:25.000 143 21183.29 49.98 42841.25 47792.33 2014-05-23 05:04:26.000 143 21183.32 49.98 42841.31 47792.35 2014-05-23 05:04:27.000 143 21183.33 49.99 42841.30 47792.38 2014-05-23 05:04:28.000 143 21183.37 50.01 42841.29 47792.42 2014-05-23 05:04:29.000 143 21183.40 50.00 42841.28 47792.39 2014-05-23 05:04:30.000 143 21183.40 49.99 42841.29 47792.43 2014-05-23 05:04:31.000 143 21183.39 50.01 42841.34 47792.44 2014-05-23 05:04:32.000 143 21183.40 49.99 42841.34 47792.45 2014-05-23 05:04:33.000 143 21183.39 49.97 42841.37 47792.47 2014-05-23 05:04:34.000 143 21183.41 49.97 42841.39 47792.48 2014-05-23 05:04:35.000 143 21183.40 49.98 42841.41 47792.51 2014-05-23 05:04:36.000 143 21183.37 50.04 42841.42 47792.49 2014-05-23 05:04:37.000 143 21183.32 50.11 42841.37 47792.52 2014-05-23 05:04:38.000 143 21183.28 50.20 42841.34 47792.46 2014-05-23 05:04:39.000 143 21183.28 50.25 42841.30 47792.41 2014-05-23 05:04:40.000 143 21183.25 50.27 42841.29 47792.35 2014-05-23 05:04:41.000 143 21183.23 50.30 42841.23 47792.33 2014-05-23 05:04:42.000 143 21183.24 50.32 42841.23 47792.30 2014-05-23 05:04:43.000 143 21183.26 50.32 42841.24 47792.29 2014-05-23 05:04:44.000 143 21183.24 50.27 42841.22 47792.27 2014-05-23 05:04:45.000 143 21183.23 50.24 42841.26 47792.29 2014-05-23 05:04:46.000 143 21183.24 50.18 42841.27 47792.31 2014-05-23 05:04:47.000 143 21183.28 50.16 42841.33 47792.33 2014-05-23 05:04:48.000 143 21183.29 50.19 42841.36 47792.41 2014-05-23 05:04:49.000 143 21183.26 50.25 42841.38 47792.45 2014-05-23 05:04:50.000 143 21183.27 50.32 42841.36 47792.44 2014-05-23 05:04:51.000 143 21183.26 50.41 42841.35 47792.41 2014-05-23 05:04:52.000 143 21183.25 50.45 42841.31 47792.38 2014-05-23 05:04:53.000 143 21183.27 50.51 42841.23 47792.35 2014-05-23 05:04:54.000 143 21183.26 50.57 42841.20 47792.31 2014-05-23 05:04:55.000 143 21183.25 50.59 42841.23 47792.29 2014-05-23 05:04:56.000 143 21183.27 50.62 42841.18 47792.29 2014-05-23 05:04:57.000 143 21183.28 50.62 42841.17 47792.29 2014-05-23 05:04:58.000 143 21183.26 50.64 42841.17 47792.27 2014-05-23 05:04:59.000 143 21183.23 50.73 42841.17 47792.26 2014-05-23 05:05:00.000 143 21183.22 50.76 42841.15 47792.23 2014-05-23 05:05:01.000 143 21183.22 50.79 42841.12 47792.19 2014-05-23 05:05:02.000 143 21183.22 50.81 42841.07 47792.16 2014-05-23 05:05:03.000 143 21183.17 50.90 42841.03 47792.15 2014-05-23 05:05:04.000 143 21183.13 50.96 42840.99 47792.08 2014-05-23 05:05:05.000 143 21183.14 51.02 42840.92 47792.02 2014-05-23 05:05:06.000 143 21183.14 51.04 42840.90 47791.98 2014-05-23 05:05:07.000 143 21183.10 51.05 42840.86 47791.94 2014-05-23 05:05:08.000 143 21183.11 51.03 42840.85 47791.92 2014-05-23 05:05:09.000 143 21183.11 50.99 42840.85 47791.92 2014-05-23 05:05:10.000 143 21183.12 50.98 42840.86 47791.89 2014-05-23 05:05:11.000 143 21183.13 51.01 42840.89 47791.92 2014-05-23 05:05:12.000 143 21183.11 51.05 42840.88 47791.93 2014-05-23 05:05:13.000 143 21183.10 51.07 42840.84 47791.92 2014-05-23 05:05:14.000 143 21183.08 51.11 42840.83 47791.87 2014-05-23 05:05:15.000 143 21183.09 51.11 42840.81 47791.90 2014-05-23 05:05:16.000 143 21183.12 51.05 42840.81 47791.88 2014-05-23 05:05:17.000 143 21183.11 51.04 42840.81 47791.88 2014-05-23 05:05:18.000 143 21183.09 51.07 42840.81 47791.90 2014-05-23 05:05:19.000 143 21183.09 51.07 42840.81 47791.90 2014-05-23 05:05:20.000 143 21183.08 51.08 42840.82 47791.90 2014-05-23 05:05:21.000 143 21183.08 51.09 42840.83 47791.89 2014-05-23 05:05:22.000 143 21183.02 51.10 42840.83 47791.90 2014-05-23 05:05:23.000 143 21183.06 51.06 42840.82 47791.89 2014-05-23 05:05:24.000 143 21183.06 51.06 42840.87 47791.88 2014-05-23 05:05:25.000 143 21183.05 51.05 42840.86 47791.90 2014-05-23 05:05:26.000 143 21183.02 51.07 42840.83 47791.88 2014-05-23 05:05:27.000 143 21183.01 51.12 42840.83 47791.87 2014-05-23 05:05:28.000 143 21182.98 51.12 42840.81 47791.82 2014-05-23 05:05:29.000 143 21182.99 51.08 42840.82 47791.84 2014-05-23 05:05:30.000 143 21183.03 51.01 42840.83 47791.84 2014-05-23 05:05:31.000 143 21183.07 50.93 42840.89 47791.85 2014-05-23 05:05:32.000 143 21183.08 50.86 42840.95 47791.92 2014-05-23 05:05:33.000 143 21183.07 50.84 42841.04 47791.97 2014-05-23 05:05:34.000 143 21183.09 50.81 42841.07 47792.02 2014-05-23 05:05:35.000 143 21183.05 50.80 42841.14 47792.05 2014-05-23 05:05:36.000 143 21183.01 50.81 42841.14 47792.05 2014-05-23 05:05:37.000 143 21182.97 50.88 42841.12 47792.08 2014-05-23 05:05:38.000 143 21182.96 50.92 42841.12 47792.06 2014-05-23 05:05:39.000 143 21182.97 50.94 42841.07 47792.05 2014-05-23 05:05:40.000 143 21182.98 50.98 42841.06 47792.02 2014-05-23 05:05:41.000 143 21183.00 50.93 42841.06 47792.03 2014-05-23 05:05:42.000 143 21183.05 50.90 42841.05 47792.03 2014-05-23 05:05:43.000 143 21183.04 50.90 42841.06 47792.05 2014-05-23 05:05:44.000 143 21183.07 50.91 42841.03 47792.05 2014-05-23 05:05:45.000 143 21183.07 50.95 42841.03 47792.06 2014-05-23 05:05:46.000 143 21183.03 50.94 42841.07 47792.05 2014-05-23 05:05:47.000 143 21183.03 50.97 42841.03 47792.04 2014-05-23 05:05:48.000 143 21183.04 50.96 42841.02 47792.01 2014-05-23 05:05:49.000 143 21183.02 50.94 42841.01 47792.02 2014-05-23 05:05:50.000 143 21182.99 50.99 42841.01 47792.01 2014-05-23 05:05:51.000 143 21182.96 51.05 42840.99 47791.98 2014-05-23 05:05:52.000 143 21182.94 51.11 42840.97 47791.94 2014-05-23 05:05:53.000 143 21182.93 51.13 42840.92 47791.90 2014-05-23 05:05:54.000 143 21182.93 51.14 42840.92 47791.87 2014-05-23 05:05:55.000 143 21182.95 51.16 42840.90 47791.90 2014-05-23 05:05:56.000 143 21182.97 51.17 42840.89 47791.89 2014-05-23 05:05:57.000 143 21182.99 51.18 42840.86 47791.87 2014-05-23 05:05:58.000 143 21182.98 51.19 42840.85 47791.84 2014-05-23 05:05:59.000 143 21183.00 51.19 42840.88 47791.85 2014-05-23 05:06:00.000 143 21183.01 51.16 42840.86 47791.85 2014-05-23 05:06:01.000 143 21183.00 51.14 42840.83 47791.83 2014-05-23 05:06:02.000 143 21183.05 51.14 42840.88 47791.86 2014-05-23 05:06:03.000 143 21183.08 51.15 42840.93 47791.88 2014-05-23 05:06:04.000 143 21183.08 51.15 42840.95 47791.92 2014-05-23 05:06:05.000 143 21183.11 51.14 42840.94 47791.94 2014-05-23 05:06:06.000 143 21183.12 51.12 42840.92 47791.91 2014-05-23 05:06:07.000 143 21183.13 51.11 42840.94 47791.98 2014-05-23 05:06:08.000 143 21183.14 51.12 42840.93 47791.97 2014-05-23 05:06:09.000 143 21183.16 51.12 42840.93 47791.99 2014-05-23 05:06:10.000 143 21183.16 51.11 42840.94 47792.00 2014-05-23 05:06:11.000 143 21183.17 51.09 42840.97 47792.02 2014-05-23 05:06:12.000 143 21183.14 51.07 42840.97 47792.01 2014-05-23 05:06:13.000 143 21183.17 51.05 42840.96 47792.02 2014-05-23 05:06:14.000 143 21183.18 51.03 42840.95 47792.06 2014-05-23 05:06:15.000 143 21183.18 51.00 42840.99 47792.03 2014-05-23 05:06:16.000 143 21183.17 51.02 42841.07 47792.08 2014-05-23 05:06:17.000 143 21183.16 51.06 42841.04 47792.08 2014-05-23 05:06:18.000 143 21183.14 51.10 42841.00 47792.08 2014-05-23 05:06:19.000 143 21183.08 51.09 42840.97 47792.05 2014-05-23 05:06:20.000 143 21183.10 51.07 42841.02 47792.06 2014-05-23 05:06:21.000 143 21183.14 51.02 42841.02 47792.04 2014-05-23 05:06:22.000 143 21183.14 51.00 42841.11 47792.07 2014-05-23 05:06:23.000 143 21183.10 51.02 42841.11 47792.09 2014-05-23 05:06:24.000 143 21183.12 51.06 42841.09 47792.10 2014-05-23 05:06:25.000 143 21183.15 51.08 42841.07 47792.09 2014-05-23 05:06:26.000 143 21183.16 51.12 42841.03 47792.06 2014-05-23 05:06:27.000 143 21183.16 51.12 42841.00 47792.05 2014-05-23 05:06:28.000 143 21183.17 51.15 42840.97 47792.01 2014-05-23 05:06:29.000 143 21183.17 51.16 42840.97 47792.02 2014-05-23 05:06:30.000 143 21183.14 51.16 42840.94 47791.98 2014-05-23 05:06:31.000 143 21183.11 51.15 42840.91 47791.97 2014-05-23 05:06:32.000 143 21183.14 51.15 42840.88 47791.95 2014-05-23 05:06:33.000 143 21183.18 51.14 42840.89 47791.93 2014-05-23 05:06:34.000 143 21183.17 51.13 42840.89 47791.92 2014-05-23 05:06:35.000 143 21183.14 51.08 42840.90 47791.92 2014-05-23 05:06:36.000 143 21183.15 51.02 42840.89 47791.90 2014-05-23 05:06:37.000 143 21183.19 50.99 42840.91 47791.92 2014-05-23 05:06:38.000 143 21183.21 50.96 42840.90 47791.94 2014-05-23 05:06:39.000 143 21183.27 50.90 42840.93 47791.99 2014-05-23 05:06:40.000 143 21183.30 50.87 42840.94 47792.00 2014-05-23 05:06:41.000 143 21183.29 50.85 42840.97 47792.02 2014-05-23 05:06:42.000 143 21183.33 50.83 42840.98 47792.05 2014-05-23 05:06:43.000 143 21183.30 50.78 42841.01 47792.05 2014-05-23 05:06:44.000 143 21183.30 50.76 42841.03 47792.07 2014-05-23 05:06:45.000 143 21183.27 50.75 42841.07 47792.10 2014-05-23 05:06:46.000 143 21183.27 50.73 42841.07 47792.10 2014-05-23 05:06:47.000 143 21183.27 50.70 42841.14 47792.11 2014-05-23 05:06:48.000 143 21183.31 50.71 42841.15 47792.16 2014-05-23 05:06:49.000 143 21183.33 50.69 42841.16 47792.17 2014-05-23 05:06:50.000 143 21183.33 50.70 42841.19 47792.20 2014-05-23 05:06:51.000 143 21183.32 50.73 42841.17 47792.21 2014-05-23 05:06:52.000 143 21183.33 50.79 42841.17 47792.24 2014-05-23 05:06:53.000 143 21183.34 50.82 42841.15 47792.21 2014-05-23 05:06:54.000 143 21183.37 50.83 42841.15 47792.21 2014-05-23 05:06:55.000 143 21183.38 50.84 42841.13 47792.21 2014-05-23 05:06:56.000 143 21183.39 50.87 42841.13 47792.21 2014-05-23 05:06:57.000 143 21183.39 50.88 42841.11 47792.23 2014-05-23 05:06:58.000 143 21183.38 50.93 42841.11 47792.20 2014-05-23 05:06:59.000 143 21183.40 50.95 42841.10 47792.21 2014-05-23 05:07:00.000 143 21183.42 50.98 42841.09 47792.19 2014-05-23 05:07:01.000 143 21183.44 50.97 42841.07 47792.20 2014-05-23 05:07:02.000 143 21183.46 50.98 42841.09 47792.23 2014-05-23 05:07:03.000 143 21183.49 51.00 42841.06 47792.21 2014-05-23 05:07:04.000 143 21183.52 51.02 42841.07 47792.23 2014-05-23 05:07:05.000 143 21183.51 51.03 42841.06 47792.24 2014-05-23 05:07:06.000 143 21183.57 51.06 42841.03 47792.25 2014-05-23 05:07:07.000 143 21183.60 51.09 42841.05 47792.24 2014-05-23 05:07:08.000 143 21183.61 51.11 42841.05 47792.27 2014-05-23 05:07:09.000 143 21183.59 51.13 42841.04 47792.27 2014-05-23 05:07:10.000 143 21183.60 51.18 42841.05 47792.29 2014-05-23 05:07:11.000 143 21183.59 51.20 42841.06 47792.28 2014-05-23 05:07:12.000 143 21183.60 51.21 42841.06 47792.27 2014-05-23 05:07:13.000 143 21183.59 51.21 42841.09 47792.29 2014-05-23 05:07:14.000 143 21183.59 51.21 42841.11 47792.29 2014-05-23 05:07:15.000 143 21183.58 51.21 42841.11 47792.29 2014-05-23 05:07:16.000 143 21183.53 51.23 42841.12 47792.31 2014-05-23 05:07:17.000 143 21183.51 51.24 42841.15 47792.30 2014-05-23 05:07:18.000 143 21183.46 51.28 42841.15 47792.29 2014-05-23 05:07:19.000 143 21183.45 51.34 42841.13 47792.29 2014-05-23 05:07:20.000 143 21183.46 51.36 42841.12 47792.28 2014-05-23 05:07:21.000 143 21183.44 51.38 42841.14 47792.25 2014-05-23 05:07:22.000 143 21183.43 51.38 42841.12 47792.23 2014-05-23 05:07:23.000 143 21183.42 51.40 42841.13 47792.24 2014-05-23 05:07:24.000 143 21183.43 51.37 42841.14 47792.24 2014-05-23 05:07:25.000 143 21183.46 51.38 42841.11 47792.26 2014-05-23 05:07:26.000 143 21183.45 51.35 42841.12 47792.25 2014-05-23 05:07:27.000 143 21183.43 51.36 42841.14 47792.25 2014-05-23 05:07:28.000 143 21183.40 51.37 42841.13 47792.26 2014-05-23 05:07:29.000 143 21183.42 51.38 42841.12 47792.25 2014-05-23 05:07:30.000 143 21183.39 51.40 42841.13 47792.24 2014-05-23 05:07:31.000 143 21183.42 51.39 42841.16 47792.23 2014-05-23 05:07:32.000 143 21183.41 51.38 42841.13 47792.21 2014-05-23 05:07:33.000 143 21183.43 51.42 42841.10 47792.22 2014-05-23 05:07:34.000 143 21183.40 51.45 42841.11 47792.21 2014-05-23 05:07:35.000 143 21183.36 51.46 42841.08 47792.19 2014-05-23 05:07:36.000 143 21183.38 51.44 42841.09 47792.21 2014-05-23 05:07:37.000 143 21183.38 51.45 42841.08 47792.20 2014-05-23 05:07:38.000 143 21183.42 51.45 42841.13 47792.18 2014-05-23 05:07:39.000 143 21183.37 51.49 42841.14 47792.21 2014-05-23 05:07:40.000 143 21183.37 51.55 42841.11 47792.18 2014-05-23 05:07:41.000 143 21183.34 51.62 42841.10 47792.21 2014-05-23 05:07:42.000 143 21183.31 51.68 42841.01 47792.16 2014-05-23 05:07:43.000 143 21183.29 51.73 42840.99 47792.10 2014-05-23 05:07:44.000 143 21183.27 51.77 42840.94 47792.05 2014-05-23 05:07:45.000 143 21183.27 51.80 42840.89 47792.02 2014-05-23 05:07:46.000 143 21183.29 51.82 42840.87 47791.96 2014-05-23 05:07:47.000 143 21183.27 51.82 42840.81 47791.94 2014-05-23 05:07:48.000 143 21183.27 51.80 42840.86 47791.92 2014-05-23 05:07:49.000 143 21183.31 51.75 42840.88 47791.92 2014-05-23 05:07:50.000 143 21183.30 51.74 42840.85 47791.91 2014-05-23 05:07:51.000 143 21183.33 51.71 42840.82 47791.96 2014-05-23 05:07:52.000 143 21183.39 51.68 42840.84 47791.96 2014-05-23 05:07:53.000 143 21183.37 51.69 42840.87 47791.99 2014-05-23 05:07:54.000 143 21183.40 51.66 42840.91 47792.02 2014-05-23 05:07:55.000 143 21183.44 51.64 42840.97 47792.07 2014-05-23 05:07:56.000 143 21183.45 51.64 42841.01 47792.10 2014-05-23 05:07:57.000 143 21183.42 51.61 42841.03 47792.14 2014-05-23 05:07:58.000 143 21183.45 51.62 42841.04 47792.14 2014-05-23 05:07:59.000 143 21183.44 51.65 42841.05 47792.15 2014-05-23 05:08:00.000 143 21183.44 51.62 42841.01 47792.19 2014-05-23 05:08:01.000 143 21183.45 51.62 42841.04 47792.16 2014-05-23 05:08:02.000 143 21183.44 51.63 42841.03 47792.18 2014-05-23 05:08:03.000 143 21183.46 51.63 42841.03 47792.18 2014-05-23 05:08:04.000 143 21183.42 51.64 42841.04 47792.19 2014-05-23 05:08:05.000 143 21183.40 51.67 42841.03 47792.17 2014-05-23 05:08:06.000 143 21183.37 51.70 42841.01 47792.14 2014-05-23 05:08:07.000 143 21183.34 51.73 42840.93 47792.09 2014-05-23 05:08:08.000 143 21183.31 51.75 42840.88 47792.01 2014-05-23 05:08:09.000 143 21183.28 51.75 42840.82 47791.97 2014-05-23 05:08:10.000 143 21183.28 51.75 42840.82 47791.93 2014-05-23 05:08:11.000 143 21183.25 51.74 42840.80 47791.89 2014-05-23 05:08:12.000 143 21183.23 51.74 42840.75 47791.88 2014-05-23 05:08:13.000 143 21183.23 51.74 42840.74 47791.86 2014-05-23 05:08:14.000 143 21183.26 51.71 42840.77 47791.83 2014-05-23 05:08:15.000 143 21183.27 51.68 42840.74 47791.84 2014-05-23 05:08:16.000 143 21183.29 51.67 42840.74 47791.83 2014-05-23 05:08:17.000 143 21183.33 51.63 42840.78 47791.87 2014-05-23 05:08:18.000 143 21183.37 51.59 42840.78 47791.87 2014-05-23 05:08:19.000 143 21183.38 51.55 42840.81 47791.92 2014-05-23 05:08:20.000 143 21183.36 51.54 42840.84 47791.94 2014-05-23 05:08:21.000 143 21183.39 51.53 42840.79 47791.95 2014-05-23 05:08:22.000 143 21183.39 51.51 42840.83 47791.95 2014-05-23 05:08:23.000 143 21183.38 51.49 42840.86 47791.98 2014-05-23 05:08:24.000 143 21183.37 51.47 42840.87 47792.01 2014-05-23 05:08:25.000 143 21183.38 51.45 42840.87 47791.99 2014-05-23 05:08:26.000 143 21183.41 51.43 42840.87 47792.00 2014-05-23 05:08:27.000 143 21183.41 51.39 42840.90 47792.04 2014-05-23 05:08:28.000 143 21183.36 51.41 42840.91 47792.04 2014-05-23 05:08:29.000 143 21183.34 51.44 42840.88 47792.03 2014-05-23 05:08:30.000 143 21183.33 51.48 42840.86 47792.02 2014-05-23 05:08:31.000 143 21183.30 51.48 42840.80 47791.99 2014-05-23 05:08:32.000 143 21183.27 51.51 42840.81 47791.95 2014-05-23 05:08:33.000 143 21183.29 51.50 42840.78 47791.90 2014-05-23 05:08:34.000 143 21183.28 51.48 42840.78 47791.86 2014-05-23 05:08:35.000 143 21183.28 51.46 42840.77 47791.86 2014-05-23 05:08:36.000 143 21183.28 51.43 42840.75 47791.84 2014-05-23 05:08:37.000 143 21183.29 51.40 42840.75 47791.84 2014-05-23 05:08:38.000 143 21183.32 51.37 42840.76 47791.85 2014-05-23 05:08:39.000 143 21183.32 51.33 42840.79 47791.86 2014-05-23 05:08:40.000 143 21183.32 51.31 42840.79 47791.88 2014-05-23 05:08:41.000 143 21183.30 51.32 42840.82 47791.89 2014-05-23 05:08:42.000 143 21183.27 51.33 42840.78 47791.89 2014-05-23 05:08:43.000 143 21183.27 51.31 42840.78 47791.89 2014-05-23 05:08:44.000 143 21183.27 51.33 42840.80 47791.88 2014-05-23 05:08:45.000 143 21183.31 51.34 42840.79 47791.90 2014-05-23 05:08:46.000 143 21183.34 51.32 42840.80 47791.92 2014-05-23 05:08:47.000 143 21183.37 51.28 42840.85 47791.94 2014-05-23 05:08:48.000 143 21183.40 51.25 42840.87 47791.98 2014-05-23 05:08:49.000 143 21183.39 51.28 42840.90 47792.03 2014-05-23 05:08:50.000 143 21183.39 51.28 42840.92 47792.01 2014-05-23 05:08:51.000 143 21183.41 51.28 42840.92 47792.05 2014-05-23 05:08:52.000 143 21183.39 51.29 42840.96 47792.04 2014-05-23 05:08:53.000 143 21183.42 51.28 42840.96 47792.06 2014-05-23 05:08:54.000 143 21183.42 51.32 42840.93 47792.04 2014-05-23 05:08:55.000 143 21183.42 51.39 42840.91 47792.07 2014-05-23 05:08:56.000 143 21183.47 51.45 42840.90 47792.04 2014-05-23 05:08:57.000 143 21183.50 51.51 42840.86 47792.05 2014-05-23 05:08:58.000 143 21183.51 51.51 42840.83 47792.00 2014-05-23 05:08:59.000 143 21183.50 51.53 42840.79 47792.01 2014-05-23 05:09:00.000 143 21183.51 51.54 42840.78 47791.98 2014-05-23 05:09:01.000 143 21183.48 51.57 42840.79 47791.98 2014-05-23 05:09:02.000 143 21183.44 51.56 42840.79 47791.96 2014-05-23 05:09:03.000 143 21183.44 51.57 42840.77 47791.93 2014-05-23 05:09:04.000 143 21183.46 51.56 42840.78 47791.93 2014-05-23 05:09:05.000 143 21183.46 51.57 42840.77 47791.93 2014-05-23 05:09:06.000 143 21183.44 51.58 42840.80 47791.95 2014-05-23 05:09:07.000 143 21183.47 51.61 42840.79 47791.96 2014-05-23 05:09:08.000 143 21183.49 51.59 42840.79 47791.95 2014-05-23 05:09:09.000 143 21183.51 51.61 42840.81 47791.98 2014-05-23 05:09:10.000 143 21183.53 51.59 42840.82 47791.98 2014-05-23 05:09:11.000 143 21183.57 51.54 42840.83 47791.99 2014-05-23 05:09:12.000 143 21183.61 51.51 42840.87 47792.05 2014-05-23 05:09:13.000 143 21183.62 51.45 42840.93 47792.11 2014-05-23 05:09:14.000 143 21183.65 51.41 42840.99 47792.14 2014-05-23 05:09:15.000 143 21183.65 51.40 42841.04 47792.20 2014-05-23 05:09:16.000 143 21183.67 51.39 42841.06 47792.25 2014-05-23 05:09:17.000 143 21183.69 51.36 42841.08 47792.29 2014-05-23 05:09:18.000 143 21183.67 51.34 42841.10 47792.33 2014-05-23 05:09:19.000 143 21183.67 51.32 42841.08 47792.35 2014-05-23 05:09:20.000 143 21183.63 51.31 42841.11 47792.38 2014-05-23 05:09:21.000 143 21183.65 51.28 42841.13 47792.36 2014-05-23 05:09:22.000 143 21183.64 51.25 42841.16 47792.36 2014-05-23 05:09:23.000 143 21183.63 51.23 42841.20 47792.39 2014-05-23 05:09:24.000 143 21183.62 51.25 42841.14 47792.36 2014-05-23 05:09:25.000 143 21183.61 51.23 42841.16 47792.38 2014-05-23 05:09:26.000 143 21183.59 51.20 42841.16 47792.37 2014-05-23 05:09:27.000 143 21183.60 51.19 42841.17 47792.37 2014-05-23 05:09:28.000 143 21183.60 51.19 42841.17 47792.35 2014-05-23 05:09:29.000 143 21183.59 51.18 42841.19 47792.35 2014-05-23 05:09:30.000 143 21183.58 51.16 42841.21 47792.38 2014-05-23 05:09:31.000 143 21183.57 51.17 42841.23 47792.36 2014-05-23 05:09:32.000 143 21183.62 51.18 42841.21 47792.43 2014-05-23 05:09:33.000 143 21183.61 51.20 42841.21 47792.40 2014-05-23 05:09:34.000 143 21183.55 51.22 42841.24 47792.39 2014-05-23 05:09:35.000 143 21183.56 51.27 42841.21 47792.41 2014-05-23 05:09:36.000 143 21183.54 51.29 42841.23 47792.37 2014-05-23 05:09:37.000 143 21183.53 51.31 42841.22 47792.40 2014-05-23 05:09:38.000 143 21183.52 51.33 42841.23 47792.36 2014-05-23 05:09:39.000 143 21183.50 51.33 42841.21 47792.36 2014-05-23 05:09:40.000 143 21183.49 51.36 42841.22 47792.36 2014-05-23 05:09:41.000 143 21183.51 51.42 42841.20 47792.32 2014-05-23 05:09:42.000 143 21183.51 51.42 42841.19 47792.36 2014-05-23 05:09:43.000 143 21183.53 51.43 42841.18 47792.35 2014-05-23 05:09:44.000 143 21183.53 51.44 42841.19 47792.31 2014-05-23 05:09:45.000 143 21183.51 51.42 42841.18 47792.32 2014-05-23 05:09:46.000 143 21183.49 51.40 42841.18 47792.31 2014-05-23 05:09:47.000 143 21183.49 51.39 42841.20 47792.30 2014-05-23 05:09:48.000 143 21183.46 51.38 42841.20 47792.33 2014-05-23 05:09:49.000 143 21183.47 51.35 42841.23 47792.34 2014-05-23 05:09:50.000 143 21183.44 51.36 42841.24 47792.35 2014-05-23 05:09:51.000 143 21183.43 51.39 42841.23 47792.36 2014-05-23 05:09:52.000 143 21183.42 51.45 42841.21 47792.34 2014-05-23 05:09:53.000 143 21183.36 51.51 42841.19 47792.33 2014-05-23 05:09:54.000 143 21183.37 51.55 42841.17 47792.28 2014-05-23 05:09:55.000 143 21183.40 51.63 42841.13 47792.23 2014-05-23 05:09:56.000 143 21183.44 51.67 42841.10 47792.23 2014-05-23 05:09:57.000 143 21183.43 51.66 42841.05 47792.20 2014-05-23 05:09:58.000 143 21183.41 51.69 42841.03 47792.16 2014-05-23 05:09:59.000 143 21183.43 51.68 42841.04 47792.15 2014-05-23 05:10:00.000 143 21183.40 51.64 42841.06 47792.14 2014-05-23 05:10:01.000 143 21183.37 51.60 42841.08 47792.15 2014-05-23 05:10:02.000 143 21183.41 51.58 42841.10 47792.17 2014-05-23 05:10:03.000 143 21183.39 51.58 42841.16 47792.19 2014-05-23 05:10:04.000 143 21183.36 51.58 42841.15 47792.22 2014-05-23 05:10:05.000 143 21183.37 51.60 42841.18 47792.24 2014-05-23 05:10:06.000 143 21183.37 51.60 42841.22 47792.27 2014-05-23 05:10:07.000 143 21183.38 51.61 42841.22 47792.29 2014-05-23 05:10:08.000 143 21183.42 51.60 42841.25 47792.31 2014-05-23 05:10:09.000 143 21183.43 51.55 42841.30 47792.33 2014-05-23 05:10:10.000 143 21183.45 51.52 42841.34 47792.39 2014-05-23 05:10:11.000 143 21183.47 51.46 42841.36 47792.42 2014-05-23 05:10:12.000 143 21183.48 51.41 42841.40 47792.46 2014-05-23 05:10:13.000 143 21183.49 51.40 42841.40 47792.52 2014-05-23 05:10:14.000 143 21183.46 51.38 42841.44 47792.53 2014-05-23 05:10:15.000 143 21183.49 51.35 42841.50 47792.58 2014-05-23 05:10:16.000 143 21183.46 51.35 42841.56 47792.60 2014-05-23 05:10:17.000 143 21183.47 51.35 42841.55 47792.62 2014-05-23 05:10:18.000 143 21183.45 51.42 42841.51 47792.63 2014-05-23 05:10:19.000 143 21183.42 51.51 42841.50 47792.61 2014-05-23 05:10:20.000 143 21183.43 51.57 42841.45 47792.55 2014-05-23 05:10:21.000 143 21183.45 51.59 42841.39 47792.55 2014-05-23 05:10:22.000 143 21183.46 51.60 42841.38 47792.50 2014-05-23 05:10:23.000 143 21183.44 51.60 42841.36 47792.46 2014-05-23 05:10:24.000 143 21183.46 51.62 42841.36 47792.47 2014-05-23 05:10:25.000 143 21183.47 51.62 42841.30 47792.45 2014-05-23 05:10:26.000 143 21183.48 51.59 42841.33 47792.46 2014-05-23 05:10:27.000 143 21183.47 51.55 42841.34 47792.47 2014-05-23 05:10:28.000 143 21183.45 51.55 42841.33 47792.46 2014-05-23 05:10:29.000 143 21183.43 51.59 42841.35 47792.47 2014-05-23 05:10:30.000 143 21183.41 51.64 42841.36 47792.47 2014-05-23 05:10:31.000 143 21183.38 51.69 42841.33 47792.45 2014-05-23 05:10:32.000 143 21183.39 51.74 42841.30 47792.41 2014-05-23 05:10:33.000 143 21183.37 51.76 42841.23 47792.41 2014-05-23 05:10:34.000 143 21183.37 51.78 42841.22 47792.34 2014-05-23 05:10:35.000 143 21183.35 51.76 42841.22 47792.31 2014-05-23 05:10:36.000 143 21183.36 51.73 42841.21 47792.32 2014-05-23 05:10:37.000 143 21183.39 51.71 42841.24 47792.28 2014-05-23 05:10:38.000 143 21183.40 51.72 42841.26 47792.30 2014-05-23 05:10:39.000 143 21183.40 51.67 42841.26 47792.34 2014-05-23 05:10:40.000 143 21183.38 51.64 42841.30 47792.35 2014-05-23 05:10:41.000 143 21183.39 51.65 42841.30 47792.34 2014-05-23 05:10:42.000 143 21183.39 51.66 42841.31 47792.36 2014-05-23 05:10:43.000 143 21183.39 51.66 42841.28 47792.35 2014-05-23 05:10:44.000 143 21183.38 51.65 42841.28 47792.39 2014-05-23 05:10:45.000 143 21183.38 51.64 42841.27 47792.37 2014-05-23 05:10:46.000 143 21183.38 51.59 42841.28 47792.39 2014-05-23 05:10:47.000 143 21183.39 51.56 42841.32 47792.39 2014-05-23 05:10:48.000 143 21183.38 51.56 42841.32 47792.37 2014-05-23 05:10:49.000 143 21183.33 51.60 42841.33 47792.36 2014-05-23 05:10:50.000 143 21183.34 51.63 42841.33 47792.39 2014-05-23 05:10:51.000 143 21183.33 51.63 42841.30 47792.36 2014-05-23 05:10:52.000 143 21183.35 51.60 42841.27 47792.35 2014-05-23 05:10:53.000 143 21183.33 51.59 42841.30 47792.34 2014-05-23 05:10:54.000 143 21183.33 51.54 42841.31 47792.36 2014-05-23 05:10:55.000 143 21183.35 51.53 42841.29 47792.35 2014-05-23 05:10:56.000 143 21183.37 51.53 42841.31 47792.35 2014-05-23 05:10:57.000 143 21183.34 51.51 42841.29 47792.36 2014-05-23 05:10:58.000 143 21183.33 51.50 42841.30 47792.35 2014-05-23 05:10:59.000 143 21183.33 51.51 42841.30 47792.35 2014-05-23 05:11:00.000 143 21183.32 51.51 42841.28 47792.37 2014-05-23 05:11:01.000 143 21183.34 51.51 42841.26 47792.33 2014-05-23 05:11:02.000 143 21183.35 51.50 42841.25 47792.32 2014-05-23 05:11:03.000 143 21183.32 51.50 42841.20 47792.30 2014-05-23 05:11:04.000 143 21183.33 51.51 42841.18 47792.28 2014-05-23 05:11:05.000 143 21183.31 51.53 42841.19 47792.25 2014-05-23 05:11:06.000 143 21183.30 51.53 42841.17 47792.25 2014-05-23 05:11:07.000 143 21183.30 51.50 42841.14 47792.21 2014-05-23 05:11:08.000 143 21183.26 51.49 42841.08 47792.21 2014-05-23 05:11:09.000 143 21183.25 51.52 42841.12 47792.18 2014-05-23 05:11:10.000 143 21183.26 51.51 42841.10 47792.18 2014-05-23 05:11:11.000 143 21183.24 51.53 42841.04 47792.15 2014-05-23 05:11:12.000 143 21183.22 51.50 42841.01 47792.12 2014-05-23 05:11:13.000 143 21183.20 51.50 42841.02 47792.13 2014-05-23 05:11:14.000 143 21183.19 51.49 42841.04 47792.10 2014-05-23 05:11:15.000 143 21183.17 51.50 42841.02 47792.06 2014-05-23 05:11:16.000 143 21183.16 51.47 42841.02 47792.08 2014-05-23 05:11:17.000 143 21183.17 51.45 42841.03 47792.07 2014-05-23 05:11:18.000 143 21183.14 51.47 42841.01 47792.05 2014-05-23 05:11:19.000 143 21183.14 51.50 42840.98 47792.01 2014-05-23 05:11:20.000 143 21183.14 51.50 42840.94 47792.01 2014-05-23 05:11:21.000 143 21183.12 51.48 42840.92 47791.98 2014-05-23 05:11:22.000 143 21183.10 51.52 42840.93 47791.96 2014-05-23 05:11:23.000 143 21183.13 51.50 42840.90 47791.94 2014-05-23 05:11:24.000 143 21183.11 51.48 42840.90 47791.93 2014-05-23 05:11:25.000 143 21183.10 51.52 42840.86 47791.91 2014-05-23 05:11:26.000 143 21183.08 51.55 42840.82 47791.87 2014-05-23 05:11:27.000 143 21183.06 51.57 42840.79 47791.81 2014-05-23 05:11:28.000 143 21183.05 51.57 42840.73 47791.78 2014-05-23 05:11:29.000 143 21183.04 51.54 42840.70 47791.73 2014-05-23 05:11:30.000 143 21183.06 51.50 42840.68 47791.73 2014-05-23 05:11:31.000 143 21183.09 51.50 42840.70 47791.71 2014-05-23 05:11:32.000 143 21183.08 51.50 42840.71 47791.72 2014-05-23 05:11:33.000 143 21183.10 51.50 42840.72 47791.71 2014-05-23 05:11:34.000 143 21183.07 51.49 42840.67 47791.70 2014-05-23 05:11:35.000 143 21183.06 51.51 42840.66 47791.69 2014-05-23 05:11:36.000 143 21183.03 51.52 42840.63 47791.66 2014-05-23 05:11:37.000 143 21183.01 51.55 42840.61 47791.64 2014-05-23 05:11:38.000 143 21183.00 51.55 42840.61 47791.60 2014-05-23 05:11:39.000 143 21183.01 51.53 42840.55 47791.60 2014-05-23 05:11:40.000 143 21183.01 51.51 42840.55 47791.56 2014-05-23 05:11:41.000 143 21183.00 51.45 42840.51 47791.55 2014-05-23 05:11:42.000 143 21182.96 51.45 42840.55 47791.56 2014-05-23 05:11:43.000 143 21182.98 51.47 42840.54 47791.56 2014-05-23 05:11:44.000 143 21182.99 51.45 42840.52 47791.57 2014-05-23 05:11:45.000 143 21183.01 51.42 42840.54 47791.59 2014-05-23 05:11:46.000 143 21183.03 51.40 42840.57 47791.60 2014-05-23 05:11:47.000 143 21183.05 51.39 42840.58 47791.63 2014-05-23 05:11:48.000 143 21183.04 51.33 42840.60 47791.64 2014-05-23 05:11:49.000 143 21183.04 51.31 42840.62 47791.67 2014-05-23 05:11:50.000 143 21183.04 51.29 42840.67 47791.73 2014-05-23 05:11:51.000 143 21183.05 51.26 42840.67 47791.74 2014-05-23 05:11:52.000 143 21183.05 51.27 42840.71 47791.75 2014-05-23 05:11:53.000 143 21183.03 51.27 42840.72 47791.80 2014-05-23 05:11:54.000 143 21182.98 51.36 42840.70 47791.77 2014-05-23 05:11:55.000 143 21182.96 51.45 42840.66 47791.78 2014-05-23 05:11:56.000 143 21182.93 51.52 42840.64 47791.68 2014-05-23 05:11:57.000 143 21182.91 51.52 42840.56 47791.65 2014-05-23 05:11:58.000 143 21182.91 51.47 42840.53 47791.58 2014-05-23 05:11:59.000 143 21182.88 51.41 42840.53 47791.57 2014-05-23 05:12:00.000 143 21182.86 51.39 42840.53 47791.55 2014-05-23 05:12:01.000 143 21182.85 51.40 42840.55 47791.56 2014-05-23 05:12:02.000 143 21182.87 51.42 42840.58 47791.55 2014-05-23 05:12:03.000 143 21182.90 51.41 42840.55 47791.55 2014-05-23 05:12:04.000 143 21182.90 51.39 42840.50 47791.54 2014-05-23 05:12:05.000 143 21182.91 51.36 42840.52 47791.52 2014-05-23 05:12:06.000 143 21182.91 51.30 42840.54 47791.56 2014-05-23 05:12:07.000 143 21182.94 51.29 42840.55 47791.57 2014-05-23 05:12:08.000 143 21182.95 51.26 42840.57 47791.56 2014-05-23 05:12:09.000 143 21182.93 51.26 42840.56 47791.56 2014-05-23 05:12:10.000 143 21182.93 51.25 42840.55 47791.59 2014-05-23 05:12:11.000 143 21182.88 51.26 42840.55 47791.57 2014-05-23 05:12:12.000 143 21182.92 51.26 42840.53 47791.57 2014-05-23 05:12:13.000 143 21182.89 51.27 42840.54 47791.58 2014-05-23 05:12:14.000 143 21182.89 51.29 42840.55 47791.56 2014-05-23 05:12:15.000 143 21182.88 51.30 42840.55 47791.56 2014-05-23 05:12:16.000 143 21182.87 51.28 42840.52 47791.57 2014-05-23 05:12:17.000 143 21182.87 51.29 42840.55 47791.55 2014-05-23 05:12:18.000 143 21182.89 51.27 42840.56 47791.55 2014-05-23 05:12:19.000 143 21182.87 51.23 42840.56 47791.58 2014-05-23 05:12:20.000 143 21182.89 51.20 42840.59 47791.57 2014-05-23 05:12:21.000 143 21182.90 51.20 42840.60 47791.60 2014-05-23 05:12:22.000 143 21182.90 51.20 42840.64 47791.60 2014-05-23 05:12:23.000 143 21182.91 51.20 42840.66 47791.63 2014-05-23 05:12:24.000 143 21182.89 51.20 42840.66 47791.63 2014-05-23 05:12:25.000 143 21182.87 51.20 42840.66 47791.60 2014-05-23 05:12:26.000 143 21182.90 51.18 42840.64 47791.63 2014-05-23 05:12:27.000 143 21182.94 51.18 42840.66 47791.62 2014-05-23 05:12:28.000 143 21182.98 51.16 42840.68 47791.68 2014-05-23 05:12:29.000 143 21182.99 51.13 42840.71 47791.71 2014-05-23 05:12:30.000 143 21182.97 51.14 42840.71 47791.73 2014-05-23 05:12:31.000 143 21183.01 51.11 42840.76 47791.76 2014-05-23 05:12:32.000 143 21183.02 51.08 42840.75 47791.82 2014-05-23 05:12:33.000 143 21183.02 51.06 42840.80 47791.85 2014-05-23 05:12:34.000 143 21183.04 51.05 42840.85 47791.87 2014-05-23 05:12:35.000 143 21183.03 51.04 42840.85 47791.91 2014-05-23 05:12:36.000 143 21183.00 51.03 42840.87 47791.92 2014-05-23 05:12:37.000 143 21183.02 51.04 42840.90 47791.92 2014-05-23 05:12:38.000 143 21182.99 51.05 42840.93 47791.93 2014-05-23 05:12:39.000 143 21182.97 51.03 42840.90 47791.94 2014-05-23 05:12:40.000 143 21182.99 51.02 42840.93 47791.93 2014-05-23 05:12:41.000 143 21182.99 51.00 42840.96 47791.95 2014-05-23 05:12:42.000 143 21183.00 50.98 42841.01 47791.94 2014-05-23 05:12:43.000 143 21183.01 50.97 42841.01 47791.98 2014-05-23 05:12:44.000 143 21183.04 50.98 42841.02 47791.99 2014-05-23 05:12:45.000 143 21183.06 50.99 42841.07 47792.03 2014-05-23 05:12:46.000 143 21183.09 51.01 42841.06 47792.05 2014-05-23 05:12:47.000 143 21183.08 51.04 42841.04 47792.09 2014-05-23 05:12:48.000 143 21183.11 51.05 42841.01 47792.08 2014-05-23 05:12:49.000 143 21183.16 51.06 42841.05 47792.10 2014-05-23 05:12:50.000 143 21183.18 51.09 42841.07 47792.11 2014-05-23 05:12:51.000 143 21183.16 51.13 42841.03 47792.11 2014-05-23 05:12:52.000 143 21183.17 51.12 42841.05 47792.10 2014-05-23 05:12:53.000 143 21183.20 51.11 42841.03 47792.11 2014-05-23 05:12:54.000 143 21183.20 51.08 42841.05 47792.13 2014-05-23 05:12:55.000 143 21183.20 51.07 42841.09 47792.11 2014-05-23 05:12:56.000 143 21183.19 51.04 42841.09 47792.13 2014-05-23 05:12:57.000 143 21183.21 50.99 42841.12 47792.18 2014-05-23 05:12:58.000 143 21183.25 50.94 42841.12 47792.17 2014-05-23 05:12:59.000 143 21183.26 50.91 42841.11 47792.23 2014-05-23 05:13:00.000 143 21183.28 50.88 42841.18 47792.27 2014-05-23 05:13:01.000 143 21183.30 50.86 42841.21 47792.28 2014-05-23 05:13:02.000 143 21183.27 50.83 42841.23 47792.33 2014-05-23 05:13:03.000 143 21183.26 50.83 42841.25 47792.34 2014-05-23 05:13:04.000 143 21183.26 50.85 42841.22 47792.34 2014-05-23 05:13:05.000 143 21183.25 50.87 42841.20 47792.35 2014-05-23 05:13:06.000 143 21183.25 50.87 42841.20 47792.31 2014-05-23 05:13:07.000 143 21183.26 50.85 42841.22 47792.30 2014-05-23 05:13:08.000 143 21183.24 50.83 42841.22 47792.28 2014-05-23 05:13:09.000 143 21183.24 50.80 42841.21 47792.32 2014-05-23 05:13:10.000 143 21183.25 50.80 42841.22 47792.30 2014-05-23 05:13:11.000 143 21183.28 50.80 42841.23 47792.36 2014-05-23 05:13:12.000 143 21183.27 50.80 42841.25 47792.34 2014-05-23 05:13:13.000 143 21183.29 50.82 42841.23 47792.37 2014-05-23 05:13:14.000 143 21183.26 50.80 42841.24 47792.35 2014-05-23 05:13:15.000 143 21183.27 50.78 42841.23 47792.38 2014-05-23 05:13:16.000 143 21183.27 50.78 42841.26 47792.36 2014-05-23 05:13:17.000 143 21183.27 50.77 42841.26 47792.39 2014-05-23 05:13:18.000 143 21183.27 50.80 42841.28 47792.38 2014-05-23 05:13:19.000 143 21183.25 50.80 42841.31 47792.39 2014-05-23 05:13:20.000 143 21183.24 50.81 42841.30 47792.40 2014-05-23 05:13:21.000 143 21183.21 50.83 42841.35 47792.41 2014-05-23 05:13:22.000 143 21183.21 50.85 42841.35 47792.40 2014-05-23 05:13:23.000 143 21183.18 50.88 42841.36 47792.43 2014-05-23 05:13:24.000 143 21183.21 50.91 42841.36 47792.44 2014-05-23 05:13:25.000 143 21183.21 50.93 42841.34 47792.45 2014-05-23 05:13:26.000 143 21183.20 50.96 42841.38 47792.42 2014-05-23 05:13:27.000 143 21183.20 51.00 42841.37 47792.42 2014-05-23 05:13:28.000 143 21183.21 51.04 42841.32 47792.42 2014-05-23 05:13:29.000 143 21183.16 51.10 42841.29 47792.37 2014-05-23 05:13:30.000 143 21183.16 51.13 42841.26 47792.35 2014-05-23 05:13:31.000 143 21183.21 51.13 42841.26 47792.32 2014-05-23 05:13:32.000 143 21183.20 51.14 42841.25 47792.30 2014-05-23 05:13:33.000 143 21183.23 51.11 42841.22 47792.32 2014-05-23 05:13:34.000 143 21183.23 51.10 42841.26 47792.32 2014-05-23 05:13:35.000 143 21183.24 51.11 42841.28 47792.33 2014-05-23 05:13:36.000 143 21183.25 51.13 42841.29 47792.34 2014-05-23 05:13:37.000 143 21183.26 51.12 42841.29 47792.36 2014-05-23 05:13:38.000 143 21183.26 51.12 42841.29 47792.37 2014-05-23 05:13:39.000 143 21183.27 51.12 42841.29 47792.35 2014-05-23 05:13:40.000 143 21183.26 51.12 42841.28 47792.36 2014-05-23 05:13:41.000 143 21183.26 51.10 42841.29 47792.39 2014-05-23 05:13:42.000 143 21183.23 51.10 42841.33 47792.39 2014-05-23 05:13:43.000 143 21183.24 51.12 42841.32 47792.40 2014-05-23 05:13:44.000 143 21183.24 51.11 42841.35 47792.41 2014-05-23 05:13:45.000 143 21183.19 51.10 42841.36 47792.40 2014-05-23 05:13:46.000 143 21183.20 51.08 42841.34 47792.42 2014-05-23 05:13:47.000 143 21183.21 51.03 42841.34 47792.40 2014-05-23 05:13:48.000 143 21183.21 51.01 42841.40 47792.44 2014-05-23 05:13:49.000 143 21183.24 50.99 42841.42 47792.45 2014-05-23 05:13:50.000 143 21183.28 51.06 42841.44 47792.49 2014-05-23 05:13:51.000 143 21183.26 51.11 42841.43 47792.51 2014-05-23 05:13:52.000 143 21183.28 51.12 42841.41 47792.50 2014-05-23 05:13:53.000 143 21183.30 51.13 42841.39 47792.50 2014-05-23 05:13:54.000 143 21183.28 51.11 42841.39 47792.46 2014-05-23 05:13:55.000 143 21183.29 51.11 42841.40 47792.46 2014-05-23 05:13:56.000 143 21183.31 51.13 42841.37 47792.48 2014-05-23 05:13:57.000 143 21183.33 51.14 42841.37 47792.46 2014-05-23 05:13:58.000 143 21183.34 51.15 42841.33 47792.46 2014-05-23 05:13:59.000 143 21183.32 51.15 42841.34 47792.48 2014-05-23 05:14:00.000 143 21183.32 51.15 42841.37 47792.46 2014-05-23 05:14:01.000 143 21183.34 51.17 42841.35 47792.48 2014-05-23 05:14:02.000 143 21183.34 51.18 42841.34 47792.47 2014-05-23 05:14:03.000 143 21183.32 51.22 42841.36 47792.47 2014-05-23 05:14:04.000 143 21183.32 51.27 42841.37 47792.48 2014-05-23 05:14:05.000 143 21183.34 51.30 42841.35 47792.46 2014-05-23 05:14:06.000 143 21183.39 51.35 42841.30 47792.44 2014-05-23 05:14:07.000 143 21183.41 51.39 42841.28 47792.45 2014-05-23 05:14:08.000 143 21183.40 51.41 42841.27 47792.41 2014-05-23 05:14:09.000 143 21183.40 51.39 42841.27 47792.43 2014-05-23 05:14:10.000 143 21183.39 51.41 42841.26 47792.40 2014-05-23 05:14:11.000 143 21183.40 51.42 42841.24 47792.39 2014-05-23 05:14:12.000 143 21183.40 51.43 42841.20 47792.39 2014-05-23 05:14:13.000 143 21183.38 51.47 42841.21 47792.37 2014-05-23 05:14:14.000 143 21183.42 51.48 42841.22 47792.35 2014-05-23 05:14:15.000 143 21183.42 51.46 42841.19 47792.33 2014-05-23 05:14:16.000 143 21183.40 51.42 42841.18 47792.36 2014-05-23 05:14:17.000 143 21183.39 51.41 42841.15 47792.35 2014-05-23 05:14:18.000 143 21183.36 51.45 42841.21 47792.32 2014-05-23 05:14:19.000 143 21183.37 51.46 42841.19 47792.34 2014-05-23 05:14:20.000 143 21183.36 51.48 42841.20 47792.33 2014-05-23 05:14:21.000 143 21183.33 51.51 42841.21 47792.34 2014-05-23 05:14:22.000 143 21183.28 51.54 42841.16 47792.32 2014-05-23 05:14:23.000 143 21183.27 51.54 42841.13 47792.30 2014-05-23 05:14:24.000 143 21183.26 51.54 42841.13 47792.26 2014-05-23 05:14:25.000 143 21183.26 51.52 42841.08 47792.23 2014-05-23 05:14:26.000 143 21183.25 51.54 42841.06 47792.17 2014-05-23 05:14:27.000 143 21183.25 51.56 42841.03 47792.16 2014-05-23 05:14:28.000 143 21183.24 51.59 42840.93 47792.09 2014-05-23 05:14:29.000 143 21183.21 51.62 42840.87 47792.04 2014-05-23 05:14:30.000 143 21183.20 51.62 42840.81 47791.97 2014-05-23 05:14:31.000 143 21183.19 51.62 42840.78 47791.96 2014-05-23 05:14:32.000 143 21183.25 51.59 42840.78 47791.92 2014-05-23 05:14:33.000 143 21183.27 51.62 42840.78 47791.92 2014-05-23 05:14:34.000 143 21183.28 51.67 42840.76 47791.91 2014-05-23 05:14:35.000 143 21183.27 51.76 42840.74 47791.90 2014-05-23 05:14:36.000 143 21183.26 51.87 42840.70 47791.88 2014-05-23 05:14:37.000 143 21183.22 51.97 42840.64 47791.82 2014-05-23 05:14:38.000 143 21183.16 52.07 42840.55 47791.76 2014-05-23 05:14:39.000 143 21183.12 52.15 42840.52 47791.66 2014-05-23 05:14:40.000 143 21183.11 52.22 42840.45 47791.60 2014-05-23 05:14:41.000 143 21183.06 52.26 42840.41 47791.54 2014-05-23 05:14:42.000 143 21183.05 52.29 42840.38 47791.47 2014-05-23 05:14:43.000 143 21183.02 52.31 42840.33 47791.44 2014-05-23 05:14:44.000 143 21183.05 52.30 42840.29 47791.41 2014-05-23 05:14:45.000 143 21183.07 52.28 42840.31 47791.41 2014-05-23 05:14:46.000 143 21183.08 52.28 42840.36 47791.40 2014-05-23 05:14:47.000 143 21183.06 52.31 42840.40 47791.43 2014-05-23 05:14:48.000 143 21183.05 52.33 42840.34 47791.42 2014-05-23 05:14:49.000 143 21183.02 52.33 42840.33 47791.43 2014-05-23 05:14:50.000 143 21183.00 52.34 42840.34 47791.43 2014-05-23 05:14:51.000 143 21182.96 52.36 42840.35 47791.39 2014-05-23 05:14:52.000 143 21182.99 52.35 42840.32 47791.37 2014-05-23 05:14:53.000 143 21182.98 52.33 42840.31 47791.37 2014-05-23 05:14:54.000 143 21183.00 52.30 42840.36 47791.37 2014-05-23 05:14:55.000 143 21183.00 52.31 42840.35 47791.40 2014-05-23 05:14:56.000 143 21182.99 52.33 42840.35 47791.39 2014-05-23 05:14:57.000 143 21182.97 52.34 42840.36 47791.39 2014-05-23 05:14:58.000 143 21182.96 52.34 42840.35 47791.39 2014-05-23 05:14:59.000 143 21183.00 52.34 42840.35 47791.42 2014-05-23 05:15:00.000 143 21183.05 52.34 42840.34 47791.40 2014-05-23 05:15:01.000 143 21183.08 52.30 42840.37 47791.42 2014-05-23 05:15:02.000 143 21183.08 52.30 42840.36 47791.48 2014-05-23 05:15:03.000 143 21183.11 52.33 42840.41 47791.48 2014-05-23 05:15:04.000 143 21183.11 52.35 42840.36 47791.52 2014-05-23 05:15:05.000 143 21183.10 52.36 42840.39 47791.53 2014-05-23 05:15:06.000 143 21183.10 52.36 42840.41 47791.51 2014-05-23 05:15:07.000 143 21183.12 52.36 42840.44 47791.52 2014-05-23 05:15:08.000 143 21183.13 52.38 42840.40 47791.55 2014-05-23 05:15:09.000 143 21183.10 52.47 42840.41 47791.53 2014-05-23 05:15:10.000 143 21183.08 52.53 42840.40 47791.51 2014-05-23 05:15:11.000 143 21183.07 52.52 42840.40 47791.49 2014-05-23 05:15:12.000 143 21183.07 52.50 42840.37 47791.47 2014-05-23 05:15:13.000 143 21183.11 52.47 42840.40 47791.47 2014-05-23 05:15:14.000 143 21183.11 52.44 42840.44 47791.50 2014-05-23 05:15:15.000 143 21183.17 52.41 42840.48 47791.53 2014-05-23 05:15:16.000 143 21183.15 52.40 42840.53 47791.55 2014-05-23 05:15:17.000 143 21183.17 52.41 42840.52 47791.59 2014-05-23 05:15:18.000 143 21183.17 52.44 42840.53 47791.60 2014-05-23 05:15:19.000 143 21183.17 52.49 42840.51 47791.60 2014-05-23 05:15:20.000 143 21183.13 52.54 42840.47 47791.60 2014-05-23 05:15:21.000 143 21183.12 52.59 42840.45 47791.56 2014-05-23 05:15:22.000 143 21183.11 52.63 42840.43 47791.55 2014-05-23 05:15:23.000 143 21183.11 52.65 42840.42 47791.52 2014-05-23 05:15:24.000 143 21183.05 52.69 42840.37 47791.51 2014-05-23 05:15:25.000 143 21183.06 52.75 42840.34 47791.48 2014-05-23 05:15:26.000 143 21183.06 52.74 42840.35 47791.46 2014-05-23 05:15:27.000 143 21183.10 52.70 42840.35 47791.43 2014-05-23 05:15:28.000 143 21183.11 52.71 42840.34 47791.43 2014-05-23 05:15:29.000 143 21183.11 52.74 42840.33 47791.44 2014-05-23 05:15:30.000 143 21183.09 52.78 42840.33 47791.44 2014-05-23 05:15:31.000 143 21183.15 52.79 42840.29 47791.40 2014-05-23 05:15:32.000 143 21183.17 52.82 42840.29 47791.40 2014-05-23 05:15:33.000 143 21183.19 52.84 42840.25 47791.39 2014-05-23 05:15:34.000 143 21183.18 52.86 42840.19 47791.37 2014-05-23 05:15:35.000 143 21183.16 52.93 42840.17 47791.34 2014-05-23 05:15:36.000 143 21183.16 52.98 42840.12 47791.31 2014-05-23 05:15:37.000 143 21183.16 53.00 42840.08 47791.26 2014-05-23 05:15:38.000 143 21183.17 53.01 42840.05 47791.21 2014-05-23 05:15:39.000 143 21183.15 52.99 42840.06 47791.19 2014-05-23 05:15:40.000 143 21183.18 52.99 42840.03 47791.20 2014-05-23 05:15:41.000 143 21183.18 52.97 42840.01 47791.18 2014-05-23 05:15:42.000 143 21183.16 52.98 42840.01 47791.20 2014-05-23 05:15:43.000 143 21183.19 52.98 42840.01 47791.16 2014-05-23 05:15:44.000 143 21183.18 53.00 42840.02 47791.20 2014-05-23 05:15:45.000 143 21183.18 53.01 42840.01 47791.21 2014-05-23 05:15:46.000 143 21183.20 53.01 42840.06 47791.19 2014-05-23 05:15:47.000 143 21183.21 53.02 42840.03 47791.23 2014-05-23 05:15:48.000 143 21183.23 53.00 42840.06 47791.25 2014-05-23 05:15:49.000 143 21183.26 52.98 42840.13 47791.27 2014-05-23 05:15:50.000 143 21183.28 52.96 42840.17 47791.32 2014-05-23 05:15:51.000 143 21183.28 52.96 42840.21 47791.36 2014-05-23 05:15:52.000 143 21183.30 52.93 42840.23 47791.40 2014-05-23 05:15:53.000 143 21183.34 52.96 42840.25 47791.43 2014-05-23 05:15:54.000 143 21183.34 52.97 42840.27 47791.45 2014-05-23 05:15:55.000 143 21183.30 52.96 42840.28 47791.46 2014-05-23 05:15:56.000 143 21183.32 52.93 42840.32 47791.51 2014-05-23 05:15:57.000 143 21183.34 52.90 42840.34 47791.53 2014-05-23 05:15:58.000 143 21183.38 52.90 42840.35 47791.55 2014-05-23 05:15:59.000 143 21183.38 52.93 42840.35 47791.56 2014-05-23 05:16:00.000 143 21183.36 52.97 42840.35 47791.57 2014-05-23 05:16:01.000 143 21183.34 52.95 42840.35 47791.57 2014-05-23 05:16:02.000 143 21183.32 52.89 42840.35 47791.54 2014-05-23 05:16:03.000 143 21183.35 52.83 42840.40 47791.59 2014-05-23 05:16:04.000 143 21183.34 52.84 42840.44 47791.59 2014-05-23 05:16:05.000 143 21183.35 52.84 42840.48 47791.65 2014-05-23 05:16:06.000 143 21183.35 52.88 42840.49 47791.68 2014-05-23 05:16:07.000 143 21183.35 52.95 42840.45 47791.68 2014-05-23 05:16:08.000 143 21183.35 52.97 42840.43 47791.68 2014-05-23 05:16:09.000 143 21183.38 52.96 42840.42 47791.66 2014-05-23 05:16:10.000 143 21183.43 52.91 42840.47 47791.67 2014-05-23 05:16:11.000 143 21183.47 52.89 42840.50 47791.71 2014-05-23 05:16:12.000 143 21183.47 52.92 42840.51 47791.75 2014-05-23 05:16:13.000 143 21183.50 52.93 42840.52 47791.77 2014-05-23 05:16:14.000 143 21183.53 52.94 42840.52 47791.79 2014-05-23 05:16:15.000 143 21183.54 52.96 42840.54 47791.80 2014-05-23 05:16:16.000 143 21183.56 52.96 42840.51 47791.80 2014-05-23 05:16:17.000 143 21183.56 52.96 42840.49 47791.80 2014-05-23 05:16:18.000 143 21183.55 52.97 42840.50 47791.82 2014-05-23 05:16:19.000 143 21183.60 52.97 42840.53 47791.81 2014-05-23 05:16:20.000 143 21183.62 52.98 42840.51 47791.80 2014-05-23 05:16:21.000 143 21183.64 52.93 42840.48 47791.81 2014-05-23 05:16:22.000 143 21183.63 52.96 42840.50 47791.82 2014-05-23 05:16:23.000 143 21183.63 52.98 42840.46 47791.81 2014-05-23 05:16:24.000 143 21183.63 53.00 42840.45 47791.80 2014-05-23 05:16:25.000 143 21183.68 53.01 42840.44 47791.81 2014-05-23 05:16:26.000 143 21183.71 53.02 42840.43 47791.81 2014-05-23 05:16:27.000 143 21183.76 53.04 42840.43 47791.82 2014-05-23 05:16:28.000 143 21183.75 53.05 42840.44 47791.80 2014-05-23 05:16:29.000 143 21183.81 53.01 42840.42 47791.82 2014-05-23 05:16:30.000 143 21183.84 52.94 42840.45 47791.88 2014-05-23 05:16:31.000 143 21183.84 52.92 42840.47 47791.88 2014-05-23 05:16:32.000 143 21183.85 52.95 42840.46 47791.91 2014-05-23 05:16:33.000 143 21183.88 52.99 42840.50 47791.90 2014-05-23 05:16:34.000 143 21183.91 53.03 42840.48 47791.93 2014-05-23 05:16:35.000 143 21183.89 53.04 42840.47 47791.93 2014-05-23 05:16:36.000 143 21183.91 53.03 42840.44 47791.91 2014-05-23 05:16:37.000 143 21183.94 53.01 42840.47 47791.94 2014-05-23 05:16:38.000 143 21183.94 52.99 42840.46 47791.92 2014-05-23 05:16:39.000 143 21183.98 52.95 42840.50 47791.96 2014-05-23 05:16:40.000 143 21183.99 52.90 42840.57 47792.00 2014-05-23 05:16:41.000 143 21184.03 52.86 42840.58 47792.05 2014-05-23 05:16:42.000 143 21184.07 52.84 42840.61 47792.08 2014-05-23 05:16:43.000 143 21184.09 52.79 42840.71 47792.15 2014-05-23 05:16:44.000 143 21184.12 52.72 42840.74 47792.21 2014-05-23 05:16:45.000 143 21184.15 52.69 42840.76 47792.29 2014-05-23 05:16:46.000 143 21184.19 52.65 42840.80 47792.31 2014-05-23 05:16:47.000 143 21184.20 52.62 42840.84 47792.38 2014-05-23 05:16:48.000 143 21184.20 52.60 42840.88 47792.41 2014-05-23 05:16:49.000 143 21184.22 52.55 42840.86 47792.40 2014-05-23 05:16:50.000 143 21184.21 52.49 42840.85 47792.43 2014-05-23 05:16:51.000 143 21184.17 52.51 42840.89 47792.42 2014-05-23 05:16:52.000 143 21184.17 52.51 42840.92 47792.43 2014-05-23 05:16:53.000 143 21184.13 52.51 42840.87 47792.42 2014-05-23 05:16:54.000 143 21184.10 52.51 42840.89 47792.41 2014-05-23 05:16:55.000 143 21184.08 52.47 42840.96 47792.44 2014-05-23 05:16:56.000 143 21184.08 52.45 42840.93 47792.44 2014-05-23 05:16:57.000 143 21184.07 52.45 42840.96 47792.42 2014-05-23 05:16:58.000 143 21184.11 52.42 42840.98 47792.43 2014-05-23 05:16:59.000 143 21184.11 52.38 42840.99 47792.45 2014-05-23 05:17:00.000 143 21184.13 52.35 42841.01 47792.47 2014-05-23 05:17:01.000 143 21184.13 52.33 42841.00 47792.51 2014-05-23 05:17:02.000 143 21184.13 52.33 42841.03 47792.53 2014-05-23 05:17:03.000 143 21184.11 52.32 42841.03 47792.52 2014-05-23 05:17:04.000 143 21184.09 52.33 42841.04 47792.51 2014-05-23 05:17:05.000 143 21184.09 52.35 42841.04 47792.54 2014-05-23 05:17:06.000 143 21184.11 52.30 42841.06 47792.52 2014-05-23 05:17:07.000 143 21184.10 52.27 42841.02 47792.53 2014-05-23 05:17:08.000 143 21184.06 52.27 42841.07 47792.51 2014-05-23 05:17:09.000 143 21184.03 52.25 42841.08 47792.52 2014-05-23 05:17:10.000 143 21184.04 52.25 42841.11 47792.55 2014-05-23 05:17:11.000 143 21184.02 52.24 42841.12 47792.55 2014-05-23 05:17:12.000 143 21183.96 52.23 42841.11 47792.54 2014-05-23 05:17:13.000 143 21183.94 52.19 42841.15 47792.54 2014-05-23 05:17:14.000 143 21183.93 52.20 42841.17 47792.55 2014-05-23 05:17:15.000 143 21183.95 52.17 42841.21 47792.56 2014-05-23 05:17:16.000 143 21183.93 52.14 42841.21 47792.59 2014-05-23 05:17:17.000 143 21183.86 52.17 42841.21 47792.57 2014-05-23 05:17:18.000 143 21183.83 52.21 42841.21 47792.57 2014-05-23 05:17:19.000 143 21183.75 52.31 42841.18 47792.55 2014-05-23 05:17:20.000 143 21183.73 52.36 42841.15 47792.45 2014-05-23 05:17:21.000 143 21183.72 52.41 42841.10 47792.41 2014-05-23 05:17:22.000 143 21183.70 52.37 42841.06 47792.37 2014-05-23 05:17:23.000 143 21183.70 52.33 42841.02 47792.34 2014-05-23 05:17:24.000 143 21183.69 52.31 42841.03 47792.33 2014-05-23 05:17:25.000 143 21183.67 52.29 42841.02 47792.32 2014-05-23 05:17:26.000 143 21183.69 52.23 42841.07 47792.33 2014-05-23 05:17:27.000 143 21183.68 52.20 42841.06 47792.33 2014-05-23 05:17:28.000 143 21183.70 52.17 42841.07 47792.34 2014-05-23 05:17:29.000 143 21183.71 52.13 42841.09 47792.35 2014-05-23 05:17:30.000 143 21183.69 52.10 42841.10 47792.38 2014-05-23 05:17:31.000 143 21183.64 52.07 42841.10 47792.38 2014-05-23 05:17:32.000 143 21183.66 52.07 42841.10 47792.39 2014-05-23 05:17:33.000 143 21183.66 52.04 42841.12 47792.39 2014-05-23 05:17:34.000 143 21183.66 52.03 42841.18 47792.42 2014-05-23 05:17:35.000 143 21183.63 52.05 42841.19 47792.42 2014-05-23 05:17:36.000 143 21183.62 52.08 42841.18 47792.42 2014-05-23 05:17:37.000 143 21183.57 52.15 42841.18 47792.42 2014-05-23 05:17:38.000 143 21183.51 52.24 42841.12 47792.40 2014-05-23 05:17:39.000 143 21183.47 52.30 42841.07 47792.32 2014-05-23 05:17:40.000 143 21183.43 52.34 42841.00 47792.25 2014-05-23 05:17:41.000 143 21183.40 52.39 42840.96 47792.17 2014-05-23 05:17:42.000 143 21183.40 52.42 42840.93 47792.14 2014-05-23 05:17:43.000 143 21183.37 52.45 42840.94 47792.08 2014-05-23 05:17:44.000 143 21183.36 52.46 42840.87 47792.05 2014-05-23 05:17:45.000 143 21183.35 52.47 42840.83 47792.03 2014-05-23 05:17:46.000 143 21183.33 52.45 42840.83 47792.02 2014-05-23 05:17:47.000 143 21183.40 52.45 42840.81 47791.99 2014-05-23 05:17:48.000 143 21183.42 52.46 42840.81 47792.00 2014-05-23 05:17:49.000 143 21183.41 52.44 42840.82 47792.01 2014-05-23 05:17:50.000 143 21183.40 52.43 42840.83 47791.99 2014-05-23 05:17:51.000 143 21183.38 52.44 42840.81 47792.01 2014-05-23 05:17:52.000 143 21183.41 52.44 42840.85 47792.02 2014-05-23 05:17:53.000 143 21183.43 52.44 42840.85 47792.03 2014-05-23 05:17:54.000 143 21183.38 52.48 42840.86 47792.05 2014-05-23 05:17:55.000 143 21183.38 52.49 42840.87 47792.05 2014-05-23 05:17:56.000 143 21183.41 52.52 42840.90 47792.05 2014-05-23 05:17:57.000 143 21183.43 52.56 42840.89 47792.06 2014-05-23 05:17:58.000 143 21183.46 52.58 42840.86 47792.06 2014-05-23 05:17:59.000 143 21183.45 52.65 42840.83 47792.06 2014-05-23 05:18:00.000 143 21183.44 52.74 42840.79 47792.03 2014-05-23 05:18:01.000 143 21183.41 52.82 42840.77 47791.98 2014-05-23 05:18:02.000 143 21183.39 52.87 42840.75 47791.93 2014-05-23 05:18:03.000 143 21183.38 52.87 42840.72 47791.90 2014-05-23 05:18:04.000 143 21183.37 52.88 42840.67 47791.87 2014-05-23 05:18:05.000 143 21183.37 52.88 42840.67 47791.86 2014-05-23 05:18:06.000 143 21183.34 52.88 42840.65 47791.83 2014-05-23 05:18:07.000 143 21183.29 52.88 42840.66 47791.79 2014-05-23 05:18:08.000 143 21183.25 52.88 42840.66 47791.82 2014-05-23 05:18:09.000 143 21183.23 52.87 42840.67 47791.79 2014-05-23 05:18:10.000 143 21183.21 52.85 42840.64 47791.82 2014-05-23 05:18:11.000 143 21183.17 52.86 42840.68 47791.77 2014-05-23 05:18:12.000 143 21183.14 52.92 42840.63 47791.78 2014-05-23 05:18:13.000 143 21183.17 52.94 42840.62 47791.73 2014-05-23 05:18:14.000 143 21183.19 52.91 42840.59 47791.72 2014-05-23 05:18:15.000 143 21183.21 52.88 42840.58 47791.68 2014-05-23 05:18:16.000 143 21183.22 52.85 42840.57 47791.68 2014-05-23 05:18:17.000 143 21183.22 52.81 42840.56 47791.69 2014-05-23 05:18:18.000 143 21183.20 52.79 42840.54 47791.67 2014-05-23 05:18:19.000 143 21183.20 52.74 42840.56 47791.68 2014-05-23 05:18:20.000 143 21183.21 52.69 42840.54 47791.67 2014-05-23 05:18:21.000 143 21183.23 52.65 42840.60 47791.68 2014-05-23 05:18:22.000 143 21183.26 52.61 42840.64 47791.70 2014-05-23 05:18:23.000 143 21183.24 52.53 42840.68 47791.71 2014-05-23 05:18:24.000 143 21183.24 52.47 42840.72 47791.72 2014-05-23 05:18:25.000 143 21183.23 52.42 42840.72 47791.77 2014-05-23 05:18:26.000 143 21183.23 52.40 42840.72 47791.79 2014-05-23 05:18:27.000 143 21183.20 52.46 42840.73 47791.81 2014-05-23 05:18:28.000 143 21183.20 52.50 42840.70 47791.77 2014-05-23 05:18:29.000 143 21183.19 52.50 42840.66 47791.71 2014-05-23 05:18:30.000 143 21183.14 52.52 42840.64 47791.68 2014-05-23 05:18:31.000 143 21183.13 52.54 42840.61 47791.68 2014-05-23 05:18:32.000 143 21183.10 52.58 42840.58 47791.65 2014-05-23 05:18:33.000 143 21183.05 52.61 42840.53 47791.58 2014-05-23 05:18:34.000 143 21183.05 52.62 42840.53 47791.55 2014-05-23 05:18:35.000 143 21183.10 52.58 42840.48 47791.52 2014-05-23 05:18:36.000 143 21183.12 52.54 42840.47 47791.51 2014-05-23 05:18:37.000 143 21183.15 52.50 42840.47 47791.52 2014-05-23 05:18:38.000 143 21183.16 52.52 42840.50 47791.53 2014-05-23 05:18:39.000 143 21183.16 52.53 42840.47 47791.55 2014-05-23 05:18:40.000 143 21183.14 52.53 42840.48 47791.51 2014-05-23 05:18:41.000 143 21183.13 52.52 42840.48 47791.55 2014-05-23 05:18:42.000 143 21183.12 52.49 42840.52 47791.54 2014-05-23 05:18:43.000 143 21183.10 52.49 42840.54 47791.51 2014-05-23 05:18:44.000 143 21183.06 52.50 42840.55 47791.53 2014-05-23 05:18:45.000 143 21183.04 52.53 42840.57 47791.53 2014-05-23 05:18:46.000 143 21183.02 52.52 42840.51 47791.50 2014-05-23 05:18:47.000 143 21182.98 52.53 42840.51 47791.50 2014-05-23 05:18:48.000 143 21183.00 52.53 42840.53 47791.50 2014-05-23 05:18:49.000 143 21183.00 52.51 42840.54 47791.50 2014-05-23 05:18:50.000 143 21183.00 52.50 42840.56 47791.51 2014-05-23 05:18:51.000 143 21183.02 52.47 42840.55 47791.51 2014-05-23 05:18:52.000 143 21183.04 52.42 42840.61 47791.55 2014-05-23 05:18:53.000 143 21183.04 52.42 42840.62 47791.58 2014-05-23 05:18:54.000 143 21183.02 52.46 42840.67 47791.61 2014-05-23 05:18:55.000 143 21182.99 52.51 42840.68 47791.63 2014-05-23 05:18:56.000 143 21183.00 52.52 42840.67 47791.66 2014-05-23 05:18:57.000 143 21183.01 52.50 42840.67 47791.65 2014-05-23 05:18:58.000 143 21183.02 52.51 42840.68 47791.67 2014-05-23 05:18:59.000 143 21183.02 52.53 42840.68 47791.67 2014-05-23 05:19:00.000 143 21183.01 52.60 42840.69 47791.66 2014-05-23 05:19:01.000 143 21182.97 52.65 42840.68 47791.63 2014-05-23 05:19:02.000 143 21182.93 52.71 42840.60 47791.61 2014-05-23 05:19:03.000 143 21182.86 52.74 42840.55 47791.56 2014-05-23 05:19:04.000 143 21182.82 52.73 42840.51 47791.50 2014-05-23 05:19:05.000 143 21182.82 52.73 42840.51 47791.45 2014-05-23 05:19:06.000 143 21182.81 52.73 42840.48 47791.40 2014-05-23 05:19:07.000 143 21182.80 52.72 42840.44 47791.38 2014-05-23 05:19:08.000 143 21182.81 52.69 42840.44 47791.35 2014-05-23 05:19:09.000 143 21182.84 52.64 42840.45 47791.33 2014-05-23 05:19:10.000 143 21182.90 52.54 42840.46 47791.37 2014-05-23 05:19:11.000 143 21182.99 52.42 42840.53 47791.43 2014-05-23 05:19:12.000 143 21183.05 52.34 42840.58 47791.49 2014-05-23 05:19:13.000 143 21183.10 52.26 42840.64 47791.58 2014-05-23 05:19:14.000 143 21183.13 52.18 42840.71 47791.66 2014-05-23 05:19:15.000 143 21183.16 52.12 42840.77 47791.72 2014-05-23 05:19:16.000 143 21183.18 52.09 42840.79 47791.79 2014-05-23 05:19:17.000 143 21183.20 52.08 42840.83 47791.83 2014-05-23 05:19:18.000 143 21183.19 52.06 42840.85 47791.86 2014-05-23 05:19:19.000 143 21183.17 52.06 42840.85 47791.87 2014-05-23 05:19:20.000 143 21183.17 52.00 42840.85 47791.88 2014-05-23 05:19:21.000 143 21183.18 51.94 42840.85 47791.89 2014-05-23 05:19:22.000 143 21183.19 51.86 42840.91 47791.90 2014-05-23 05:19:23.000 143 21183.18 51.81 42840.93 47791.94 2014-05-23 05:19:24.000 143 21183.19 51.78 42840.95 47791.97 2014-05-23 05:19:25.000 143 21183.17 51.73 42840.96 47791.97 2014-05-23 05:19:26.000 143 21183.18 51.73 42841.00 47792.01 2014-05-23 05:19:27.000 143 21183.21 51.68 42841.05 47792.06 2014-05-23 05:19:28.000 143 21183.24 51.64 42841.04 47792.07 2014-05-23 05:19:29.000 143 21183.24 51.63 42841.07 47792.08 2014-05-23 05:19:30.000 143 21183.24 51.63 42841.09 47792.09 2014-05-23 05:19:31.000 143 21183.26 51.61 42841.12 47792.14 2014-05-23 05:19:32.000 143 21183.29 51.63 42841.12 47792.14 2014-05-23 05:19:33.000 143 21183.32 51.62 42841.15 47792.16 2014-05-23 05:19:34.000 143 21183.32 51.63 42841.13 47792.20 2014-05-23 05:19:35.000 143 21183.32 51.64 42841.13 47792.21 2014-05-23 05:19:36.000 143 21183.35 51.66 42841.16 47792.21 2014-05-23 05:19:37.000 143 21183.36 51.66 42841.14 47792.22 2014-05-23 05:19:38.000 143 21183.35 51.68 42841.10 47792.22 2014-05-23 05:19:39.000 143 21183.36 51.70 42841.08 47792.27 2014-05-23 05:19:40.000 143 21183.37 51.69 42841.09 47792.25 2014-05-23 05:19:41.000 143 21183.39 51.70 42841.11 47792.28 2014-05-23 05:19:42.000 143 21183.43 51.72 42841.13 47792.28 2014-05-23 05:19:43.000 143 21183.44 51.72 42841.13 47792.29 2014-05-23 05:19:44.000 143 21183.44 51.74 42841.11 47792.32 2014-05-23 05:19:45.000 143 21183.42 51.77 42841.13 47792.32 2014-05-23 05:19:46.000 143 21183.43 51.83 42841.13 47792.32 2014-05-23 05:19:47.000 143 21183.47 51.85 42841.14 47792.32 2014-05-23 05:19:48.000 143 21183.48 51.89 42841.10 47792.33 2014-05-23 05:19:49.000 143 21183.46 51.92 42841.08 47792.32 2014-05-23 05:19:50.000 143 21183.42 51.96 42841.07 47792.31 2014-05-23 05:19:51.000 143 21183.37 52.02 42841.09 47792.28 2014-05-23 05:19:52.000 143 21183.38 52.07 42841.07 47792.25 2014-05-23 05:19:53.000 143 21183.35 52.10 42841.04 47792.23 2014-05-23 05:19:54.000 143 21183.36 52.11 42841.03 47792.20 2014-05-23 05:19:55.000 143 21183.34 52.12 42841.04 47792.22 2014-05-23 05:19:56.000 143 21183.35 52.12 42841.02 47792.17 2014-05-23 05:19:57.000 143 21183.34 52.15 42841.03 47792.16 2014-05-23 05:19:58.000 143 21183.34 52.16 42840.99 47792.15 2014-05-23 05:19:59.000 143 21183.33 52.15 42840.98 47792.15 2014-05-23 05:20:00.000 143 21183.31 52.15 42840.95 47792.12 2014-05-23 05:20:01.000 143 21183.34 52.13 42840.96 47792.12 2014-05-23 05:20:02.000 143 21183.31 52.15 42840.99 47792.13 2014-05-23 05:20:03.000 143 21183.33 52.18 42840.98 47792.11 2014-05-23 05:20:04.000 143 21183.35 52.18 42840.95 47792.13 2014-05-23 05:20:05.000 143 21183.38 52.19 42840.96 47792.12 2014-05-23 05:20:06.000 143 21183.38 52.18 42840.96 47792.14 2014-05-23 05:20:07.000 143 21183.36 52.16 42840.96 47792.15 2014-05-23 05:20:08.000 143 21183.37 52.16 42840.98 47792.15 2014-05-23 05:20:09.000 143 21183.38 52.15 42840.99 47792.14 2014-05-23 05:20:10.000 143 21183.36 52.16 42841.01 47792.16 2014-05-23 05:20:11.000 143 21183.34 52.17 42841.02 47792.15 2014-05-23 05:20:12.000 143 21183.29 52.17 42841.00 47792.13 2014-05-23 05:20:13.000 143 21183.33 52.19 42841.02 47792.13 2014-05-23 05:20:14.000 143 21183.33 52.19 42840.97 47792.16 2014-05-23 05:20:15.000 143 21183.35 52.18 42840.97 47792.12 2014-05-23 05:20:16.000 143 21183.36 52.19 42840.98 47792.14 2014-05-23 05:20:17.000 143 21183.40 52.18 42840.99 47792.14 2014-05-23 05:20:18.000 143 21183.41 52.18 42840.99 47792.13 2014-05-23 05:20:19.000 143 21183.41 52.19 42840.98 47792.12 2014-05-23 05:20:20.000 143 21183.42 52.17 42841.00 47792.17 2014-05-23 05:20:21.000 143 21183.43 52.14 42840.99 47792.17 2014-05-23 05:20:22.000 143 21183.44 52.14 42840.96 47792.18 2014-05-23 05:20:23.000 143 21183.48 52.13 42841.00 47792.20 2014-05-23 05:20:24.000 143 21183.47 52.15 42841.03 47792.21 2014-05-23 05:20:25.000 143 21183.46 52.15 42840.99 47792.17 2014-05-23 05:20:26.000 143 21183.47 52.14 42840.98 47792.23 2014-05-23 05:20:27.000 143 21183.50 52.11 42841.00 47792.18 2014-05-23 05:20:28.000 143 21183.48 52.10 42840.97 47792.17 2014-05-23 05:20:29.000 143 21183.48 52.06 42841.01 47792.19 2014-05-23 05:20:30.000 143 21183.48 52.07 42840.99 47792.20 2014-05-23 05:20:31.000 143 21183.50 52.03 42841.01 47792.21 2014-05-23 05:20:32.000 143 21183.51 52.01 42841.01 47792.22 2014-05-23 05:20:33.000 143 21183.51 51.99 42841.01 47792.23 2014-05-23 05:20:34.000 143 21183.52 51.99 42841.03 47792.27 2014-05-23 05:20:35.000 143 21183.53 51.99 42841.04 47792.25 2014-05-23 05:20:36.000 143 21183.51 51.99 42841.03 47792.27 2014-05-23 05:20:37.000 143 21183.53 51.99 42841.05 47792.26 2014-05-23 05:20:38.000 143 21183.52 51.99 42841.06 47792.26 2014-05-23 05:20:39.000 143 21183.43 52.04 42841.04 47792.27 2014-05-23 05:20:40.000 143 21183.42 52.12 42841.00 47792.20 2014-05-23 05:20:41.000 143 21183.36 52.22 42840.89 47792.14 2014-05-23 05:20:42.000 143 21183.34 52.25 42840.83 47792.06 2014-05-23 05:20:43.000 143 21183.34 52.24 42840.79 47791.98 2014-05-23 05:20:44.000 143 21183.31 52.21 42840.80 47791.95 2014-05-23 05:20:45.000 143 21183.31 52.19 42840.72 47791.90 2014-05-23 05:20:46.000 143 21183.32 52.17 42840.73 47791.90 2014-05-23 05:20:47.000 143 21183.32 52.18 42840.75 47791.90 2014-05-23 05:20:48.000 143 21183.32 52.15 42840.72 47791.89 2014-05-23 05:20:49.000 143 21183.35 52.12 42840.76 47791.89 2014-05-23 05:20:50.000 143 21183.33 52.11 42840.79 47791.91 2014-05-23 05:20:51.000 143 21183.34 52.12 42840.77 47791.91 2014-05-23 05:20:52.000 143 21183.34 52.13 42840.78 47791.94 2014-05-23 05:20:53.000 143 21183.36 52.15 42840.78 47791.96 2014-05-23 05:20:54.000 143 21183.38 52.13 42840.78 47791.96 2014-05-23 05:20:55.000 143 21183.35 52.18 42840.75 47791.96 2014-05-23 05:20:56.000 143 21183.37 52.21 42840.75 47791.97 2014-05-23 05:20:57.000 143 21183.36 52.23 42840.76 47791.94 2014-05-23 05:20:58.000 143 21183.36 52.23 42840.75 47791.98 2014-05-23 05:20:59.000 143 21183.38 52.24 42840.73 47791.97 2014-05-23 05:21:00.000 143 21183.42 52.28 42840.77 47791.96 2014-05-23 05:21:01.000 143 21183.41 52.28 42840.75 47791.96 2014-05-23 05:21:02.000 143 21183.42 52.29 42840.74 47791.97 2014-05-23 05:21:03.000 143 21183.43 52.29 42840.75 47791.96 2014-05-23 05:21:04.000 143 21183.44 52.30 42840.76 47791.98 2014-05-23 05:21:05.000 143 21183.42 52.31 42840.78 47791.99 2014-05-23 05:21:06.000 143 21183.40 52.33 42840.78 47791.99 2014-05-23 05:21:07.000 143 21183.41 52.37 42840.77 47791.99 2014-05-23 05:21:08.000 143 21183.39 52.41 42840.75 47791.97 2014-05-23 05:21:09.000 143 21183.38 52.43 42840.72 47791.94 2014-05-23 05:21:10.000 143 21183.35 52.47 42840.67 47791.91 2014-05-23 05:21:11.000 143 21183.31 52.53 42840.68 47791.91 2014-05-23 05:21:12.000 143 21183.31 52.57 42840.63 47791.85 2014-05-23 05:21:13.000 143 21183.33 52.58 42840.58 47791.81 2014-05-23 05:21:14.000 143 21183.35 52.56 42840.55 47791.78 2014-05-23 05:21:15.000 143 21183.33 52.54 42840.57 47791.77 2014-05-23 05:21:16.000 143 21183.33 52.53 42840.57 47791.75 2014-05-23 05:21:17.000 143 21183.32 52.52 42840.58 47791.76 2014-05-23 05:21:18.000 143 21183.31 52.50 42840.59 47791.76 2014-05-23 05:21:19.000 143 21183.29 52.44 42840.59 47791.76 2014-05-23 05:21:20.000 143 21183.27 52.38 42840.63 47791.75 2014-05-23 05:21:21.000 143 21183.26 52.32 42840.67 47791.78 2014-05-23 05:21:22.000 143 21183.29 52.37 42840.65 47791.78 2014-05-23 05:21:23.000 143 21183.30 52.41 42840.62 47791.80 2014-05-23 05:21:24.000 143 21183.30 52.43 42840.58 47791.78 2014-05-23 05:21:25.000 143 21183.31 52.43 42840.56 47791.73 2014-05-23 05:21:26.000 143 21183.38 52.44 42840.56 47791.75 2014-05-23 05:21:27.000 143 21183.45 52.43 42840.51 47791.74 2014-05-23 05:21:28.000 143 21183.49 52.37 42840.49 47791.72 2014-05-23 05:21:29.000 143 21183.49 52.36 42840.46 47791.74 2014-05-23 05:21:30.000 143 21183.50 52.35 42840.48 47791.69 2014-05-23 05:21:31.000 143 21183.49 52.33 42840.45 47791.72 2014-05-23 05:21:32.000 143 21183.48 52.34 42840.40 47791.71 2014-05-23 05:21:33.000 143 21183.47 52.31 42840.40 47791.66 2014-05-23 05:21:34.000 143 21183.43 52.28 42840.42 47791.63 2014-05-23 05:21:35.000 143 21183.42 52.23 42840.44 47791.65 2014-05-23 05:21:36.000 143 21183.38 52.20 42840.43 47791.65 2014-05-23 05:21:37.000 143 21183.35 52.15 42840.51 47791.69 2014-05-23 05:21:38.000 143 21183.34 52.11 42840.56 47791.67 2014-05-23 05:21:39.000 143 21183.37 52.08 42840.55 47791.70 2014-05-23 05:21:40.000 143 21183.38 52.05 42840.58 47791.75 2014-05-23 05:21:41.000 143 21183.39 52.05 42840.59 47791.76 2014-05-23 05:21:42.000 143 21183.41 52.04 42840.59 47791.77 2014-05-23 05:21:43.000 143 21183.40 52.05 42840.58 47791.79 2014-05-23 05:21:44.000 143 21183.41 52.07 42840.58 47791.79 2014-05-23 05:21:45.000 143 21183.43 52.11 42840.55 47791.80 2014-05-23 05:21:46.000 143 21183.44 52.15 42840.53 47791.77 2014-05-23 05:21:47.000 143 21183.44 52.18 42840.48 47791.73 2014-05-23 05:21:48.000 143 21183.44 52.18 42840.47 47791.70 2014-05-23 05:21:49.000 143 21183.44 52.16 42840.46 47791.71 2014-05-23 05:21:50.000 143 21183.44 52.15 42840.46 47791.69 2014-05-23 05:21:51.000 143 21183.48 52.07 42840.46 47791.73 2014-05-23 05:21:52.000 143 21183.45 52.04 42840.52 47791.74 2014-05-23 05:21:53.000 143 21183.44 52.03 42840.53 47791.77 2014-05-23 05:21:54.000 143 21183.48 52.00 42840.55 47791.79 2014-05-23 05:21:55.000 143 21183.49 51.97 42840.56 47791.82 2014-05-23 05:21:56.000 143 21183.47 51.99 42840.58 47791.82 2014-05-23 05:21:57.000 143 21183.49 52.05 42840.58 47791.82 2014-05-23 05:21:58.000 143 21183.49 52.17 42840.53 47791.83 2014-05-23 05:21:59.000 143 21183.45 52.25 42840.48 47791.79 2014-05-23 05:22:00.000 143 21183.42 52.35 42840.40 47791.72 2014-05-23 05:22:01.000 143 21183.42 52.38 42840.33 47791.63 2014-05-23 05:22:02.000 143 21183.42 52.33 42840.30 47791.58 2014-05-23 05:22:03.000 143 21183.38 52.31 42840.29 47791.55 2014-05-23 05:22:04.000 143 21183.40 52.30 42840.26 47791.52 2014-05-23 05:22:05.000 143 21183.40 52.25 42840.27 47791.51 2014-05-23 05:22:06.000 143 21183.42 52.24 42840.25 47791.51 2014-05-23 05:22:07.000 143 21183.44 52.23 42840.25 47791.50 2014-05-23 05:22:08.000 143 21183.44 52.20 42840.26 47791.51 2014-05-23 05:22:09.000 143 21183.44 52.15 42840.26 47791.53 2014-05-23 05:22:10.000 143 21183.45 52.18 42840.29 47791.52 2014-05-23 05:22:11.000 143 21183.43 52.16 42840.27 47791.51 2014-05-23 05:22:12.000 143 21183.43 52.13 42840.30 47791.55 2014-05-23 05:22:13.000 143 21183.46 52.02 42840.34 47791.51 2014-05-23 05:22:14.000 143 21183.51 51.87 42840.37 47791.57 2014-05-23 05:22:15.000 143 21183.53 51.76 42840.41 47791.64 2014-05-23 05:22:16.000 143 21183.57 51.69 42840.47 47791.71 2014-05-23 05:22:17.000 143 21183.58 51.65 42840.54 47791.78 2014-05-23 05:22:18.000 143 21183.57 51.61 42840.57 47791.81 2014-05-23 05:22:19.000 143 21183.59 51.57 42840.61 47791.87 2014-05-23 05:22:20.000 143 21183.61 51.50 42840.63 47791.89 2014-05-23 05:22:21.000 143 21183.64 51.48 42840.65 47791.95 2014-05-23 05:22:22.000 143 21183.69 51.46 42840.66 47791.96 2014-05-23 05:22:23.000 143 21183.69 51.39 42840.67 47791.99 2014-05-23 05:22:24.000 143 21183.70 51.34 42840.72 47792.04 2014-05-23 05:22:25.000 143 21183.66 51.31 42840.75 47792.05 2014-05-23 05:22:26.000 143 21183.64 51.31 42840.79 47792.09 2014-05-23 05:22:27.000 143 21183.62 51.32 42840.84 47792.10 2014-05-23 05:22:28.000 143 21183.58 51.32 42840.86 47792.10 2014-05-23 05:22:29.000 143 21183.61 51.32 42840.86 47792.10 2014-05-23 05:22:30.000 143 21183.55 51.35 42840.85 47792.11 2014-05-23 05:22:31.000 143 21183.55 51.38 42840.79 47792.06 2014-05-23 05:22:32.000 143 21183.54 51.38 42840.76 47792.06 2014-05-23 05:22:33.000 143 21183.53 51.38 42840.76 47792.04 2014-05-23 05:22:34.000 143 21183.50 51.35 42840.77 47792.02 2014-05-23 05:22:35.000 143 21183.51 51.33 42840.75 47791.99 2014-05-23 05:22:36.000 143 21183.49 51.31 42840.78 47792.00 2014-05-23 05:22:37.000 143 21183.52 51.29 42840.81 47792.02 2014-05-23 05:22:38.000 143 21183.52 51.30 42840.78 47792.03 2014-05-23 05:22:39.000 143 21183.49 51.32 42840.81 47792.03 2014-05-23 05:22:40.000 143 21183.48 51.33 42840.82 47792.04 2014-05-23 05:22:41.000 143 21183.48 51.31 42840.84 47792.05 2014-05-23 05:22:42.000 143 21183.49 51.32 42840.82 47792.05 2014-05-23 05:22:43.000 143 21183.50 51.36 42840.80 47792.05 2014-05-23 05:22:44.000 143 21183.49 51.34 42840.83 47792.06 2014-05-23 05:22:45.000 143 21183.52 51.32 42840.82 47792.07 2014-05-23 05:22:46.000 143 21183.55 51.31 42840.84 47792.11 2014-05-23 05:22:47.000 143 21183.60 51.34 42840.87 47792.13 2014-05-23 05:22:48.000 143 21183.64 51.37 42840.87 47792.15 2014-05-23 05:22:49.000 143 21183.66 51.36 42840.87 47792.17 2014-05-23 05:22:50.000 143 21183.69 51.36 42840.91 47792.19 2014-05-23 05:22:51.000 143 21183.70 51.36 42840.92 47792.21 2014-05-23 05:22:52.000 143 21183.75 51.37 42840.93 47792.22 2014-05-23 05:22:53.000 143 21183.75 51.40 42840.92 47792.26 2014-05-23 05:22:54.000 143 21183.74 51.44 42840.91 47792.25 2014-05-23 05:22:55.000 143 21183.74 51.45 42840.92 47792.26 2014-05-23 05:22:56.000 143 21183.76 51.46 42840.89 47792.22 2014-05-23 05:22:57.000 143 21183.77 51.45 42840.89 47792.23 2014-05-23 05:22:58.000 143 21183.79 51.43 42840.90 47792.23 2014-05-23 05:22:59.000 143 21183.80 51.36 42840.94 47792.27 2014-05-23 05:23:00.000 143 21183.81 51.26 42841.00 47792.29 2014-05-23 05:23:01.000 143 21183.77 51.24 42841.02 47792.33 2014-05-23 05:23:02.000 143 21183.71 51.27 42841.04 47792.34 2014-05-23 05:23:03.000 143 21183.66 51.28 42841.06 47792.36 2014-05-23 05:23:04.000 143 21183.64 51.27 42841.07 47792.35 2014-05-23 05:23:05.000 143 21183.64 51.30 42841.06 47792.32 2014-05-23 05:23:06.000 143 21183.63 51.29 42841.04 47792.29 2014-05-23 05:23:07.000 143 21183.62 51.32 42841.03 47792.30 2014-05-23 05:23:08.000 143 21183.58 51.38 42840.98 47792.30 2014-05-23 05:23:09.000 143 21183.59 51.40 42841.00 47792.26 2014-05-23 05:23:10.000 143 21183.58 51.42 42841.02 47792.26 2014-05-23 05:23:11.000 143 21183.57 51.42 42840.94 47792.22 2014-05-23 05:23:12.000 143 21183.60 51.39 42840.93 47792.24 2014-05-23 05:23:13.000 143 21183.59 51.38 42840.98 47792.21 2014-05-23 05:23:14.000 143 21183.59 51.35 42841.03 47792.22 2014-05-23 05:23:15.000 143 21183.59 51.33 42841.02 47792.24 2014-05-23 05:23:16.000 143 21183.59 51.33 42841.04 47792.27 2014-05-23 05:23:17.000 143 21183.59 51.36 42841.03 47792.25 2014-05-23 05:23:18.000 143 21183.56 51.35 42841.02 47792.27 2014-05-23 05:23:19.000 143 21183.57 51.33 42841.05 47792.25 2014-05-23 05:23:20.000 143 21183.60 51.32 42841.04 47792.27 2014-05-23 05:23:21.000 143 21183.55 51.33 42841.05 47792.28 2014-05-23 05:23:22.000 143 21183.54 51.36 42841.04 47792.28 2014-05-23 05:23:23.000 143 21183.53 51.40 42841.05 47792.29 2014-05-23 05:23:24.000 143 21183.56 51.42 42841.07 47792.25 2014-05-23 05:23:25.000 143 21183.57 51.43 42841.02 47792.24 2014-05-23 05:23:26.000 143 21183.56 51.45 42841.01 47792.24 2014-05-23 05:23:27.000 143 21183.54 51.46 42840.99 47792.24 2014-05-23 05:23:28.000 143 21183.54 51.45 42840.98 47792.24 2014-05-23 05:23:29.000 143 21183.58 51.44 42840.98 47792.20 2014-05-23 05:23:30.000 143 21183.59 51.46 42840.99 47792.21 2014-05-23 05:23:31.000 143 21183.58 51.47 42840.96 47792.21 2014-05-23 05:23:32.000 143 21183.56 51.50 42840.96 47792.19 2014-05-23 05:23:33.000 143 21183.53 51.54 42840.91 47792.17 2014-05-23 05:23:34.000 143 21183.53 51.58 42840.84 47792.13 2014-05-23 05:23:35.000 143 21183.50 51.63 42840.86 47792.10 2014-05-23 05:23:36.000 143 21183.50 51.65 42840.84 47792.06 2014-05-23 05:23:37.000 143 21183.51 51.69 42840.78 47792.05 2014-05-23 05:23:38.000 143 21183.50 51.69 42840.75 47792.02 2014-05-23 05:23:39.000 143 21183.49 51.68 42840.75 47791.99 2014-05-23 05:23:40.000 143 21183.52 51.71 42840.73 47791.98 2014-05-23 05:23:41.000 143 21183.52 51.74 42840.74 47791.98 2014-05-23 05:23:42.000 143 21183.52 51.74 42840.74 47791.97 2014-05-23 05:23:43.000 143 21183.53 51.74 42840.70 47791.95 2014-05-23 05:23:44.000 143 21183.51 51.75 42840.69 47791.94 2014-05-23 05:23:45.000 143 21183.49 51.76 42840.68 47791.95 2014-05-23 05:23:46.000 143 21183.49 51.77 42840.67 47791.93 2014-05-23 05:23:47.000 143 21183.51 51.79 42840.65 47791.94 2014-05-23 05:23:48.000 143 21183.50 51.81 42840.66 47791.90 2014-05-23 05:23:49.000 143 21183.48 51.81 42840.67 47791.89 2014-05-23 05:23:50.000 143 21183.50 51.77 42840.67 47791.91 2014-05-23 05:23:51.000 143 21183.49 51.80 42840.66 47791.91 2014-05-23 05:23:52.000 143 21183.53 51.78 42840.66 47791.92 2014-05-23 05:23:53.000 143 21183.51 51.78 42840.68 47791.94 2014-05-23 05:23:54.000 143 21183.55 51.75 42840.72 47791.93 2014-05-23 05:23:55.000 143 21183.56 51.69 42840.72 47791.97 2014-05-23 05:23:56.000 143 21183.60 51.65 42840.73 47792.00 2014-05-23 05:23:57.000 143 21183.64 51.55 42840.82 47792.04 2014-05-23 05:23:58.000 143 21183.67 51.48 42840.87 47792.11 2014-05-23 05:23:59.000 143 21183.71 51.42 42840.95 47792.19 2014-05-23 05:24:00.000 143 21183.71 51.37 42841.01 47792.26 2014-05-23 05:24:01.000 143 21183.73 51.32 42841.09 47792.34 2014-05-23 05:24:02.000 143 21183.76 51.30 42841.14 47792.40 2014-05-23 05:24:03.000 143 21183.74 51.27 42841.18 47792.44 2014-05-23 05:24:04.000 143 21183.73 51.24 42841.26 47792.50 2014-05-23 05:24:05.000 143 21183.74 51.27 42841.28 47792.54 2014-05-23 05:24:06.000 143 21183.74 51.27 42841.31 47792.55 2014-05-23 05:24:07.000 143 21183.75 51.29 42841.31 47792.59 2014-05-23 05:24:08.000 143 21183.77 51.31 42841.31 47792.58 2014-05-23 05:24:09.000 143 21183.79 51.33 42841.31 47792.62 2014-05-23 05:24:10.000 143 21183.77 51.36 42841.26 47792.62 2014-05-23 05:24:11.000 143 21183.72 51.42 42841.25 47792.59 2014-05-23 05:24:12.000 143 21183.71 51.44 42841.24 47792.56 2014-05-23 05:24:13.000 143 21183.72 51.42 42841.22 47792.53 2014-05-23 05:24:14.000 143 21183.72 51.42 42841.26 47792.51 2014-05-23 05:24:15.000 143 21183.74 51.40 42841.22 47792.52 2014-05-23 05:24:16.000 143 21183.75 51.37 42841.24 47792.50 2014-05-23 05:24:17.000 143 21183.78 51.35 42841.21 47792.51 2014-05-23 05:24:18.000 143 21183.78 51.39 42841.23 47792.52 2014-05-23 05:24:19.000 143 21183.76 51.36 42841.26 47792.52 2014-05-23 05:24:20.000 143 21183.72 51.36 42841.25 47792.51 2014-05-23 05:24:21.000 143 21183.72 51.33 42841.24 47792.51 2014-05-23 05:24:22.000 143 21183.72 51.32 42841.25 47792.50 2014-05-23 05:24:23.000 143 21183.72 51.31 42841.23 47792.50 2014-05-23 05:24:24.000 143 21183.72 51.29 42841.21 47792.52 2014-05-23 05:24:25.000 143 21183.75 51.29 42841.21 47792.52 2014-05-23 05:24:26.000 143 21183.76 51.30 42841.24 47792.52 2014-05-23 05:24:27.000 143 21183.75 51.30 42841.24 47792.54 2014-05-23 05:24:28.000 143 21183.75 51.26 42841.23 47792.54 2014-05-23 05:24:29.000 143 21183.75 51.26 42841.23 47792.55 2014-05-23 05:24:30.000 143 21183.74 51.29 42841.21 47792.54 2014-05-23 05:24:31.000 143 21183.74 51.26 42841.20 47792.53 2014-05-23 05:24:32.000 143 21183.75 51.24 42841.22 47792.54 2014-05-23 05:24:33.000 143 21183.76 51.22 42841.21 47792.55 2014-05-23 05:24:34.000 143 21183.73 51.20 42841.25 47792.54 2014-05-23 05:24:35.000 143 21183.72 51.22 42841.22 47792.55 2014-05-23 05:24:36.000 143 21183.71 51.22 42841.25 47792.55 2014-05-23 05:24:37.000 143 21183.71 51.21 42841.22 47792.52 2014-05-23 05:24:38.000 143 21183.70 51.21 42841.22 47792.54 2014-05-23 05:24:39.000 143 21183.71 51.19 42841.24 47792.50 2014-05-23 05:24:40.000 143 21183.72 51.15 42841.23 47792.52 2014-05-23 05:24:41.000 143 21183.73 51.12 42841.22 47792.49 2014-05-23 05:24:42.000 143 21183.68 51.19 42841.21 47792.52 2014-05-23 05:24:43.000 143 21183.64 51.25 42841.18 47792.48 2014-05-23 05:24:44.000 143 21183.62 51.29 42841.15 47792.43 2014-05-23 05:24:45.000 143 21183.62 51.29 42841.09 47792.40 2014-05-23 05:24:46.000 143 21183.64 51.25 42841.05 47792.37 2014-05-23 05:24:47.000 143 21183.63 51.25 42841.01 47792.34 2014-05-23 05:24:48.000 143 21183.62 51.23 42841.02 47792.34 2014-05-23 05:24:49.000 143 21183.60 51.23 42841.02 47792.32 2014-05-23 05:24:50.000 143 21183.59 51.18 42841.05 47792.33 2014-05-23 05:24:51.000 143 21183.61 51.15 42841.07 47792.33 2014-05-23 05:24:52.000 143 21183.65 51.13 42841.10 47792.37 2014-05-23 05:24:53.000 143 21183.66 51.12 42841.13 47792.36 2014-05-23 05:24:54.000 143 21183.67 51.14 42841.10 47792.39 2014-05-23 05:24:55.000 143 21183.66 51.16 42841.10 47792.37 2014-05-23 05:24:56.000 143 21183.67 51.14 42841.08 47792.38 2014-05-23 05:24:57.000 143 21183.66 51.13 42841.09 47792.39 2014-05-23 05:24:58.000 143 21183.64 51.11 42841.12 47792.37 2014-05-23 05:24:59.000 143 21183.66 51.09 42841.15 47792.39 2014-05-23 05:25:00.000 143 21183.67 51.07 42841.12 47792.42 2014-05-23 05:25:01.000 143 21183.68 51.04 42841.13 47792.39 2014-05-23 05:25:02.000 143 21183.65 51.05 42841.10 47792.42 2014-05-23 05:25:03.000 143 21183.61 51.06 42841.12 47792.42 2014-05-23 05:25:04.000 143 21183.59 51.10 42841.10 47792.40 2014-05-23 05:25:05.000 143 21183.55 51.14 42841.10 47792.37 2014-05-23 05:25:06.000 143 21183.55 51.15 42841.07 47792.34 2014-05-23 05:25:07.000 143 21183.56 51.18 42841.03 47792.32 2014-05-23 05:25:08.000 143 21183.57 51.21 42841.00 47792.29 2014-05-23 05:25:09.000 143 21183.58 51.24 42841.00 47792.29 2014-05-23 05:25:10.000 143 21183.61 51.25 42840.97 47792.26 2014-05-23 05:25:11.000 143 21183.59 51.25 42840.95 47792.24 2014-05-23 05:25:12.000 143 21183.57 51.26 42840.93 47792.19 2014-05-23 05:25:13.000 143 21183.56 51.23 42840.91 47792.18 2014-05-23 05:25:14.000 143 21183.54 51.24 42840.90 47792.17 2014-05-23 05:25:15.000 143 21183.52 51.26 42840.89 47792.14 2014-05-23 05:25:16.000 143 21183.50 51.27 42840.84 47792.11 2014-05-23 05:25:17.000 143 21183.52 51.23 42840.84 47792.13 2014-05-23 05:25:18.000 143 21183.50 51.22 42840.83 47792.07 2014-05-23 05:25:19.000 143 21183.54 51.22 42840.84 47792.07 2014-05-23 05:25:20.000 143 21183.51 51.21 42840.80 47792.09 2014-05-23 05:25:21.000 143 21183.51 51.18 42840.81 47792.09 2014-05-23 05:25:22.000 143 21183.53 51.18 42840.84 47792.06 2014-05-23 05:25:23.000 143 21183.55 51.15 42840.85 47792.10 2014-05-23 05:25:24.000 143 21183.51 51.12 42840.85 47792.09 2014-05-23 05:25:25.000 143 21183.45 51.17 42840.86 47792.09 2014-05-23 05:25:26.000 143 21183.43 51.19 42840.83 47792.08 2014-05-23 05:25:27.000 143 21183.43 51.16 42840.82 47792.02 2014-05-23 05:25:28.000 143 21183.43 51.11 42840.81 47792.04 2014-05-23 05:25:29.000 143 21183.42 51.09 42840.81 47792.00 2014-05-23 05:25:30.000 143 21183.44 51.08 42840.84 47792.02 2014-05-23 05:25:31.000 143 21183.46 51.05 42840.82 47792.04 2014-05-23 05:25:32.000 143 21183.49 51.03 42840.82 47792.05 2014-05-23 05:25:33.000 143 21183.47 51.04 42840.86 47792.06 2014-05-23 05:25:34.000 143 21183.48 51.02 42840.87 47792.08 2014-05-23 05:25:35.000 143 21183.45 50.96 42840.86 47792.06 2014-05-23 05:25:36.000 143 21183.47 50.96 42840.88 47792.11 2014-05-23 05:25:37.000 143 21183.49 50.93 42840.92 47792.14 2014-05-23 05:25:38.000 143 21183.51 50.91 42840.94 47792.15 2014-05-23 05:25:39.000 143 21183.50 50.90 42840.96 47792.22 2014-05-23 05:25:40.000 143 21183.49 50.91 42840.98 47792.22 2014-05-23 05:25:41.000 143 21183.52 50.94 42841.00 47792.24 2014-05-23 05:25:42.000 143 21183.53 50.97 42841.01 47792.25 2014-05-23 05:25:43.000 143 21183.52 50.99 42841.04 47792.26 2014-05-23 05:25:44.000 143 21183.50 50.99 42841.01 47792.22 2014-05-23 05:25:45.000 143 21183.47 51.01 42841.00 47792.23 2014-05-23 05:25:46.000 143 21183.48 51.01 42840.97 47792.20 2014-05-23 05:25:47.000 143 21183.50 51.03 42840.95 47792.19 2014-05-23 05:25:48.000 143 21183.50 51.05 42840.96 47792.17 2014-05-23 05:25:49.000 143 21183.50 51.07 42840.92 47792.18 2014-05-23 05:25:50.000 143 21183.47 51.02 42840.91 47792.18 2014-05-23 05:25:51.000 143 21183.47 50.96 42840.97 47792.17 2014-05-23 05:25:52.000 143 21183.45 50.92 42841.01 47792.19 2014-05-23 05:25:53.000 143 21183.43 50.90 42841.02 47792.20 2014-05-23 05:25:54.000 143 21183.43 50.90 42841.06 47792.22 2014-05-23 05:25:55.000 143 21183.41 50.93 42841.06 47792.24 2014-05-23 05:25:56.000 143 21183.41 50.96 42841.00 47792.21 2014-05-23 05:25:57.000 143 21183.38 50.99 42840.96 47792.18 2014-05-23 05:25:58.000 143 21183.37 51.00 42840.91 47792.13 2014-05-23 05:25:59.000 143 21183.34 51.03 42840.90 47792.11 2014-05-23 05:26:00.000 143 21183.33 51.06 42840.87 47792.06 2014-05-23 05:26:01.000 143 21183.34 51.07 42840.84 47792.04 2014-05-23 05:26:02.000 143 21183.33 51.10 42840.81 47792.01 2014-05-23 05:26:03.000 143 21183.32 51.13 42840.79 47791.97 2014-05-23 05:26:04.000 143 21183.30 51.16 42840.71 47791.93 2014-05-23 05:26:05.000 143 21183.25 51.21 42840.70 47791.90 2014-05-23 05:26:06.000 143 21183.26 51.23 42840.66 47791.85 2014-05-23 05:26:07.000 143 21183.24 51.22 42840.63 47791.80 2014-05-23 05:26:08.000 143 21183.22 51.21 42840.61 47791.79 2014-05-23 05:26:09.000 143 21183.22 51.21 42840.60 47791.76 2014-05-23 05:26:10.000 143 21183.24 51.19 42840.60 47791.75 2014-05-23 05:26:11.000 143 21183.25 51.17 42840.63 47791.78 2014-05-23 05:26:12.000 143 21183.25 51.15 42840.64 47791.74 2014-05-23 05:26:13.000 143 21183.27 51.12 42840.65 47791.79 2014-05-23 05:26:14.000 143 21183.31 51.11 42840.68 47791.80 2014-05-23 05:26:15.000 143 21183.30 51.08 42840.71 47791.82 2014-05-23 05:26:16.000 143 21183.30 51.08 42840.72 47791.85 2014-05-23 05:26:17.000 143 21183.31 51.11 42840.69 47791.86 2014-05-23 05:26:18.000 143 21183.33 51.09 42840.70 47791.85 2014-05-23 05:26:19.000 143 21183.33 51.05 42840.73 47791.88 2014-05-23 05:26:20.000 143 21183.33 51.03 42840.73 47791.90 2014-05-23 05:26:21.000 143 21183.31 51.05 42840.74 47791.90 2014-05-23 05:26:22.000 143 21183.31 51.07 42840.72 47791.89 2014-05-23 05:26:23.000 143 21183.31 51.08 42840.70 47791.87 2014-05-23 05:26:24.000 143 21183.29 51.08 42840.71 47791.87 2014-05-23 05:26:25.000 143 21183.26 51.06 42840.69 47791.85 2014-05-23 05:26:26.000 143 21183.24 51.06 42840.68 47791.84 2014-05-23 05:26:27.000 143 21183.23 51.09 42840.68 47791.82 2014-05-23 05:26:28.000 143 21183.19 51.14 42840.66 47791.80 2014-05-23 05:26:29.000 143 21183.16 51.15 42840.62 47791.78 2014-05-23 05:26:30.000 143 21183.14 51.12 42840.62 47791.74 2014-05-23 05:26:31.000 143 21183.09 51.05 42840.62 47791.70 2014-05-23 05:26:32.000 143 21183.08 51.05 42840.64 47791.70 2014-05-23 05:26:33.000 143 21183.04 51.07 42840.61 47791.65 2014-05-23 05:26:34.000 143 21182.98 51.08 42840.62 47791.66 2014-05-23 05:26:35.000 143 21182.98 51.08 42840.55 47791.64 2014-05-23 05:26:36.000 143 21182.98 51.06 42840.56 47791.59 2014-05-23 05:26:37.000 143 21182.99 51.06 42840.55 47791.60 2014-05-23 05:26:38.000 143 21183.00 51.03 42840.58 47791.59 2014-05-23 05:26:39.000 143 21183.02 51.04 42840.55 47791.59 2014-05-23 05:26:40.000 143 21183.00 51.07 42840.55 47791.61 2014-05-23 05:26:41.000 143 21182.98 51.05 42840.57 47791.60 2014-05-23 05:26:42.000 143 21183.01 51.04 42840.55 47791.60 2014-05-23 05:26:43.000 143 21183.04 50.99 42840.57 47791.60 2014-05-23 05:26:44.000 143 21183.04 50.94 42840.61 47791.61 2014-05-23 05:26:45.000 143 21183.06 50.92 42840.63 47791.64 2014-05-23 05:26:46.000 143 21183.02 50.90 42840.66 47791.69 2014-05-23 05:26:47.000 143 21182.98 50.93 42840.68 47791.71 2014-05-23 05:26:48.000 143 21183.00 50.95 42840.71 47791.74 2014-05-23 05:26:49.000 143 21183.00 51.00 42840.70 47791.73 2014-05-23 05:26:50.000 143 21182.99 51.00 42840.70 47791.72 2014-05-23 05:26:51.000 143 21182.96 51.00 42840.69 47791.73 2014-05-23 05:26:52.000 143 21182.95 51.01 42840.73 47791.74 2014-05-23 05:26:53.000 143 21182.95 51.07 42840.69 47791.74 2014-05-23 05:26:54.000 143 21182.92 51.16 42840.68 47791.73 2014-05-23 05:26:55.000 143 21182.90 51.26 42840.67 47791.69 2014-05-23 05:26:56.000 143 21182.85 51.34 42840.60 47791.64 2014-05-23 05:26:57.000 143 21182.85 51.41 42840.54 47791.58 2014-05-23 05:26:58.000 143 21182.83 51.44 42840.50 47791.51 2014-05-23 05:26:59.000 143 21182.80 51.46 42840.46 47791.47 2014-05-23 05:27:00.000 143 21182.78 51.50 42840.40 47791.40 2014-05-23 05:27:01.000 143 21182.77 51.49 42840.37 47791.37 2014-05-23 05:27:02.000 143 21182.79 51.48 42840.39 47791.35 2014-05-23 05:27:03.000 143 21182.78 51.45 42840.40 47791.33 2014-05-23 05:27:04.000 143 21182.80 51.43 42840.43 47791.38 2014-05-23 05:27:05.000 143 21182.81 51.45 42840.44 47791.37 2014-05-23 05:27:06.000 143 21182.83 51.47 42840.44 47791.39 2014-05-23 05:27:07.000 143 21182.82 51.51 42840.41 47791.39 2014-05-23 05:27:08.000 143 21182.77 51.56 42840.37 47791.39 2014-05-23 05:27:09.000 143 21182.78 51.56 42840.37 47791.36 2014-05-23 05:27:10.000 143 21182.76 51.55 42840.37 47791.32 2014-05-23 05:27:11.000 143 21182.75 51.56 42840.37 47791.33 2014-05-23 05:27:12.000 143 21182.77 51.51 42840.38 47791.30 2014-05-23 05:27:13.000 143 21182.81 51.49 42840.41 47791.33 2014-05-23 05:27:14.000 143 21182.84 51.46 42840.43 47791.38 2014-05-23 05:27:15.000 143 21182.86 51.45 42840.43 47791.42 2014-05-23 05:27:16.000 143 21182.89 51.43 42840.47 47791.45 2014-05-23 05:27:17.000 143 21182.92 51.43 42840.50 47791.49 2014-05-23 05:27:18.000 143 21182.92 51.42 42840.49 47791.50 2014-05-23 05:27:19.000 143 21182.89 51.39 42840.52 47791.51 2014-05-23 05:27:20.000 143 21182.93 51.36 42840.56 47791.53 2014-05-23 05:27:21.000 143 21182.95 51.34 42840.59 47791.57 2014-05-23 05:27:22.000 143 21182.94 51.34 42840.56 47791.58 2014-05-23 05:27:23.000 143 21182.96 51.33 42840.58 47791.64 2014-05-23 05:27:24.000 143 21182.99 51.26 42840.61 47791.63 2014-05-23 05:27:25.000 143 21183.00 51.25 42840.63 47791.68 2014-05-23 05:27:26.000 143 21182.99 51.24 42840.67 47791.69 2014-05-23 05:27:27.000 143 21183.05 51.22 42840.71 47791.74 2014-05-23 05:27:28.000 143 21183.01 51.22 42840.73 47791.73 2014-05-23 05:27:29.000 143 21183.01 51.19 42840.75 47791.77 2014-05-23 05:27:30.000 143 21183.09 51.13 42840.75 47791.81 2014-05-23 05:27:31.000 143 21183.15 51.06 42840.81 47791.85 2014-05-23 05:27:32.000 143 21183.17 51.00 42840.82 47791.91 2014-05-23 05:27:33.000 143 21183.16 50.96 42840.86 47791.95 2014-05-23 05:27:34.000 143 21183.18 50.93 42840.91 47791.99 2014-05-23 05:27:35.000 143 21183.17 50.89 42840.97 47792.04 2014-05-23 05:27:36.000 143 21183.19 50.88 42841.00 47792.09 2014-05-23 05:27:37.000 143 21183.19 50.86 42841.08 47792.14 2014-05-23 05:27:38.000 143 21183.19 50.87 42841.11 47792.17 2014-05-23 05:27:39.000 143 21183.17 50.86 42841.19 47792.19 2014-05-23 05:27:40.000 143 21183.17 50.87 42841.17 47792.21 2014-05-23 05:27:41.000 143 21183.19 50.87 42841.15 47792.24 2014-05-23 05:27:42.000 143 21183.23 50.85 42841.21 47792.25 2014-05-23 05:27:43.000 143 21183.21 50.85 42841.26 47792.26 2014-05-23 05:27:44.000 143 21183.18 50.84 42841.26 47792.28 2014-05-23 05:27:45.000 143 21183.14 50.87 42841.24 47792.28 2014-05-23 05:27:46.000 143 21183.11 50.89 42841.25 47792.26 2014-05-23 05:27:47.000 143 21183.08 50.92 42841.24 47792.28 2014-05-23 05:27:48.000 143 21183.06 50.95 42841.22 47792.23 2014-05-23 05:27:49.000 143 21183.05 50.99 42841.19 47792.26 2014-05-23 05:27:50.000 143 21183.09 51.02 42841.18 47792.25 2014-05-23 05:27:51.000 143 21183.07 51.03 42841.18 47792.21 2014-05-23 05:27:52.000 143 21183.08 51.08 42841.19 47792.22 2014-05-23 05:27:53.000 143 21183.07 51.13 42841.13 47792.17 2014-05-23 05:27:54.000 143 21183.07 51.17 42841.15 47792.15 2014-05-23 05:27:55.000 143 21183.06 51.21 42841.11 47792.13 2014-05-23 05:27:56.000 143 21183.07 51.24 42841.10 47792.14 2014-05-23 05:27:57.000 143 21183.07 51.29 42841.04 47792.13 2014-05-23 05:27:58.000 143 21183.08 51.31 42841.07 47792.09 2014-05-23 05:27:59.000 143 21183.07 51.35 42841.03 47792.09 2014-05-23 05:28:00.000 143 21183.10 51.40 42841.02 47792.07 2014-05-23 05:28:01.000 143 21183.08 51.45 42840.98 47792.05 2014-05-23 05:28:02.000 143 21183.09 51.49 42841.00 47792.06 2014-05-23 05:28:03.000 143 21183.10 51.54 42840.97 47792.06 2014-05-23 05:28:04.000 143 21183.12 51.58 42840.98 47792.03 2014-05-23 05:28:05.000 143 21183.11 51.64 42840.96 47792.05 2014-05-23 05:28:06.000 143 21183.12 51.69 42840.94 47792.03 2014-05-23 05:28:07.000 143 21183.14 51.72 42840.94 47792.02 2014-05-23 05:28:08.000 143 21183.12 51.77 42840.91 47792.00 2014-05-23 05:28:09.000 143 21183.10 51.80 42840.87 47791.98 2014-05-23 05:28:10.000 143 21183.12 51.80 42840.87 47791.97 2014-05-23 05:28:11.000 143 21183.11 51.84 42840.84 47791.95 2014-05-23 05:28:12.000 143 21183.12 51.84 42840.83 47791.94 2014-05-23 05:28:13.000 143 21183.12 51.86 42840.82 47791.91 2014-05-23 05:28:14.000 143 21183.11 51.87 42840.80 47791.91 2014-05-23 05:28:15.000 143 21183.11 51.88 42840.75 47791.90 2014-05-23 05:28:16.000 143 21183.16 51.91 42840.71 47791.86 2014-05-23 05:28:17.000 143 21183.18 51.96 42840.69 47791.84 2014-05-23 05:28:18.000 143 21183.22 51.98 42840.66 47791.83 2014-05-23 05:28:19.000 143 21183.20 52.03 42840.64 47791.81 2014-05-23 05:28:20.000 143 21183.20 52.08 42840.62 47791.78 2014-05-23 05:28:21.000 143 21183.19 52.10 42840.59 47791.75 2014-05-23 05:28:22.000 143 21183.16 52.18 42840.54 47791.68 2014-05-23 05:28:23.000 143 21183.15 52.24 42840.49 47791.67 2014-05-23 05:28:24.000 143 21183.14 52.24 42840.46 47791.61 2014-05-23 05:28:25.000 143 21183.13 52.20 42840.49 47791.58 2014-05-23 05:28:26.000 143 21183.16 52.18 42840.51 47791.58 2014-05-23 05:28:27.000 143 21183.16 52.18 42840.48 47791.58 2014-05-23 05:28:28.000 143 21183.18 52.21 42840.49 47791.58 2014-05-23 05:28:29.000 143 21183.19 52.25 42840.45 47791.59 2014-05-23 05:28:30.000 143 21183.22 52.26 42840.42 47791.60 2014-05-23 05:28:31.000 143 21183.24 52.28 42840.44 47791.62 2014-05-23 05:28:32.000 143 21183.23 52.32 42840.41 47791.59 2014-05-23 05:28:33.000 143 21183.24 52.37 42840.40 47791.59 2014-05-23 05:28:34.000 143 21183.23 52.38 42840.39 47791.58 2014-05-23 05:28:35.000 143 21183.22 52.36 42840.34 47791.55 2014-05-23 05:28:36.000 143 21183.24 52.34 42840.35 47791.55 2014-05-23 05:28:37.000 143 21183.23 52.32 42840.34 47791.52 2014-05-23 05:28:38.000 143 21183.24 52.31 42840.35 47791.52 2014-05-23 05:28:39.000 143 21183.27 52.25 42840.37 47791.51 2014-05-23 05:28:40.000 143 21183.25 52.21 42840.41 47791.53 2014-05-23 05:28:41.000 143 21183.24 52.19 42840.37 47791.55 2014-05-23 05:28:42.000 143 21183.24 52.19 42840.37 47791.54 2014-05-23 05:28:43.000 143 21183.25 52.16 42840.33 47791.53 2014-05-23 05:28:44.000 143 21183.28 52.08 42840.38 47791.55 2014-05-23 05:28:45.000 143 21183.32 51.99 42840.44 47791.58 2014-05-23 05:28:46.000 143 21183.35 51.90 42840.49 47791.62 2014-05-23 05:28:47.000 143 21183.38 51.87 42840.53 47791.68 2014-05-23 05:28:48.000 143 21183.39 51.83 42840.59 47791.73 2014-05-23 05:28:49.000 143 21183.42 51.83 42840.58 47791.81 2014-05-23 05:28:50.000 143 21183.42 51.87 42840.60 47791.81 2014-05-23 05:28:51.000 143 21183.44 51.91 42840.55 47791.80 2014-05-23 05:28:52.000 143 21183.43 51.91 42840.55 47791.81 2014-05-23 05:28:53.000 143 21183.48 51.89 42840.57 47791.82 2014-05-23 05:28:54.000 143 21183.51 51.87 42840.53 47791.79 2014-05-23 05:28:55.000 143 21183.51 51.83 42840.51 47791.77 2014-05-23 05:28:56.000 143 21183.51 51.78 42840.51 47791.79 2014-05-23 05:28:57.000 143 21183.51 51.71 42840.56 47791.80 2014-05-23 05:28:58.000 143 21183.55 51.67 42840.61 47791.83 2014-05-23 05:28:59.000 143 21183.55 51.62 42840.61 47791.87 2014-05-23 05:29:00.000 143 21183.50 51.56 42840.61 47791.86 2014-05-23 05:29:01.000 143 21183.49 51.57 42840.63 47791.87 2014-05-23 05:29:02.000 143 21183.50 51.56 42840.67 47791.88 2014-05-23 05:29:03.000 143 21183.50 51.56 42840.67 47791.92 2014-05-23 05:29:04.000 143 21183.47 51.55 42840.69 47791.90 2014-05-23 05:29:05.000 143 21183.48 51.51 42840.69 47791.90 2014-05-23 05:29:06.000 143 21183.47 51.50 42840.69 47791.92 2014-05-23 05:29:07.000 143 21183.49 51.54 42840.71 47791.93 2014-05-23 05:29:08.000 143 21183.56 51.54 42840.69 47791.96 2014-05-23 05:29:09.000 143 21183.57 51.52 42840.71 47791.94 2014-05-23 05:29:10.000 143 21183.59 51.50 42840.69 47791.97 2014-05-23 05:29:11.000 143 21183.59 51.44 42840.72 47792.00 2014-05-23 05:29:12.000 143 21183.64 51.40 42840.76 47792.04 2014-05-23 05:29:13.000 143 21183.64 51.38 42840.78 47792.07 2014-05-23 05:29:14.000 143 21183.63 51.35 42840.77 47792.09 2014-05-23 05:29:15.000 143 21183.63 51.33 42840.81 47792.12 2014-05-23 05:29:16.000 143 21183.65 51.30 42840.83 47792.13 2014-05-23 05:29:17.000 143 21183.63 51.28 42840.86 47792.14 2014-05-23 05:29:18.000 143 21183.62 51.28 42840.86 47792.14 2014-05-23 05:29:19.000 143 21183.62 51.26 42840.87 47792.15 2014-05-23 05:29:20.000 143 21183.59 51.26 42840.87 47792.12 2014-05-23 05:29:21.000 143 21183.56 51.25 42840.85 47792.13 2014-05-23 05:29:22.000 143 21183.53 51.22 42840.84 47792.09 2014-05-23 05:29:23.000 143 21183.50 51.21 42840.81 47792.09 2014-05-23 05:29:24.000 143 21183.51 51.20 42840.78 47792.07 2014-05-23 05:29:25.000 143 21183.52 51.17 42840.80 47792.06 2014-05-23 05:29:26.000 143 21183.52 51.16 42840.78 47792.08 2014-05-23 05:29:27.000 143 21183.50 51.18 42840.81 47792.03 2014-05-23 05:29:28.000 143 21183.39 51.30 42840.76 47792.06 2014-05-23 05:29:29.000 143 21183.34 51.43 42840.66 47791.96 2014-05-23 05:29:30.000 143 21183.25 51.53 42840.58 47791.86 2014-05-23 05:29:31.000 143 21183.22 51.60 42840.50 47791.76 2014-05-23 05:29:32.000 143 21183.19 51.61 42840.43 47791.68 2014-05-23 05:29:33.000 143 21183.12 51.70 42840.38 47791.58 2014-05-23 05:29:34.000 143 21183.06 51.84 42840.28 47791.48 2014-05-23 05:29:35.000 143 21182.99 51.92 42840.18 47791.40 2014-05-23 05:29:36.000 143 21182.98 51.94 42840.11 47791.28 2014-05-23 05:29:37.000 143 21183.00 51.89 42840.05 47791.21 2014-05-23 05:29:38.000 143 21183.01 51.83 42840.03 47791.15 2014-05-23 05:29:39.000 143 21183.01 51.78 42840.04 47791.14 2014-05-23 05:29:40.000 143 21183.05 51.71 42840.05 47791.17 2014-05-23 05:29:41.000 143 21183.07 51.67 42840.09 47791.18 2014-05-23 05:29:42.000 143 21183.09 51.60 42840.13 47791.20 2014-05-23 05:29:43.000 143 21183.09 51.53 42840.14 47791.22 2014-05-23 05:29:44.000 143 21183.07 51.48 42840.14 47791.23 2014-05-23 05:29:45.000 143 21183.08 51.49 42840.19 47791.26 2014-05-23 05:29:46.000 143 21183.06 51.47 42840.15 47791.25 2014-05-23 05:29:47.000 143 21183.04 51.45 42840.18 47791.29 2014-05-23 05:29:48.000 143 21183.02 51.42 42840.16 47791.25 2014-05-23 05:29:49.000 143 21183.02 51.35 42840.19 47791.26 2014-05-23 05:29:50.000 143 21183.03 51.28 42840.20 47791.26 2014-05-23 05:29:51.000 143 21183.00 51.21 42840.23 47791.26 2014-05-23 05:29:52.000 143 21182.98 51.16 42840.24 47791.28 2014-05-23 05:29:53.000 143 21183.00 51.08 42840.30 47791.31 2014-05-23 05:29:54.000 143 21182.99 51.01 42840.29 47791.33 2014-05-23 05:29:55.000 143 21182.91 50.98 42840.34 47791.38 2014-05-23 05:29:56.000 143 21182.92 50.96 42840.40 47791.38 2014-05-23 05:29:57.000 143 21182.91 50.96 42840.45 47791.40 2014-05-23 05:29:58.000 143 21182.84 50.95 42840.42 47791.39 2014-05-23 05:29:59.000 143 21182.80 50.92 42840.41 47791.38 2014-05-23 05:30:00.000 143 21182.80 50.92 42840.41 47791.39 2014-05-23 05:30:01.000 143 21182.81 50.93 42840.43 47791.36 2014-05-23 05:30:02.000 143 21182.76 50.93 42840.44 47791.36 2014-05-23 05:30:03.000 143 21182.74 50.92 42840.43 47791.36 2014-05-23 05:30:04.000 143 21182.74 50.91 42840.39 47791.36 2014-05-23 05:30:05.000 143 21182.74 50.89 42840.42 47791.33 2014-05-23 05:30:06.000 143 21182.71 50.80 42840.45 47791.35 2014-05-23 05:30:07.000 143 21182.72 50.70 42840.54 47791.36 2014-05-23 05:30:08.000 143 21182.71 50.65 42840.59 47791.38 2014-05-23 05:30:09.000 143 21182.65 50.63 42840.63 47791.45 2014-05-23 05:30:10.000 143 21182.64 50.64 42840.64 47791.49 2014-05-23 05:30:11.000 143 21182.64 50.64 42840.68 47791.50 2014-05-23 05:30:12.000 143 21182.63 50.67 42840.71 47791.52 2014-05-23 05:30:13.000 143 21182.63 50.68 42840.74 47791.53 2014-05-23 05:30:14.000 143 21182.64 50.70 42840.74 47791.56 2014-05-23 05:30:15.000 143 21182.63 50.69 42840.73 47791.58 2014-05-23 05:30:16.000 143 21182.68 50.69 42840.77 47791.59 2014-05-23 05:30:17.000 143 21182.69 50.69 42840.81 47791.63 2014-05-23 05:30:18.000 143 21182.67 50.71 42840.81 47791.65 2014-05-23 05:30:19.000 143 21182.66 50.76 42840.79 47791.66 2014-05-23 05:30:20.000 143 21182.61 50.82 42840.81 47791.68 2014-05-23 05:30:21.000 143 21182.59 50.89 42840.81 47791.66 2014-05-23 05:30:22.000 143 21182.57 50.95 42840.80 47791.64 2014-05-23 05:30:23.000 143 21182.55 50.99 42840.79 47791.62 2014-05-23 05:30:24.000 143 21182.55 51.03 42840.75 47791.57 2014-05-23 05:30:25.000 143 21182.55 51.03 42840.82 47791.59 2014-05-23 05:30:26.000 143 21182.55 51.04 42840.81 47791.56 2014-05-23 05:30:27.000 143 21182.54 51.05 42840.79 47791.57 2014-05-23 05:30:28.000 143 21182.52 51.07 42840.78 47791.59 2014-05-23 05:30:29.000 143 21182.50 51.12 42840.79 47791.60 2014-05-23 05:30:30.000 143 21182.50 51.19 42840.82 47791.59 2014-05-23 05:30:31.000 143 21182.51 51.25 42840.81 47791.60 2014-05-23 05:30:32.000 143 21182.49 51.30 42840.79 47791.59 2014-05-23 05:30:33.000 143 21182.50 51.33 42840.80 47791.57 2014-05-23 05:30:34.000 143 21182.52 51.36 42840.78 47791.57 2014-05-23 05:30:35.000 143 21182.52 51.38 42840.78 47791.58 2014-05-23 05:30:36.000 143 21182.53 51.38 42840.83 47791.58 2014-05-23 05:30:37.000 143 21182.49 51.40 42840.83 47791.58 2014-05-23 05:30:38.000 143 21182.47 51.47 42840.84 47791.61 2014-05-23 05:30:39.000 143 21182.47 51.49 42840.85 47791.60 2014-05-23 05:30:40.000 143 21182.43 51.53 42840.84 47791.60 2014-05-23 05:30:41.000 143 21182.39 51.58 42840.82 47791.58 2014-05-23 05:30:42.000 143 21182.40 51.64 42840.80 47791.59 2014-05-23 05:30:43.000 143 21182.38 51.67 42840.79 47791.57 2014-05-23 05:30:44.000 143 21182.35 51.71 42840.79 47791.56 2014-05-23 05:30:45.000 143 21182.33 51.76 42840.79 47791.55 2014-05-23 05:30:46.000 143 21182.33 51.84 42840.76 47791.50 2014-05-23 05:30:47.000 143 21182.29 51.91 42840.76 47791.50 2014-05-23 05:30:48.000 143 21182.27 51.95 42840.72 47791.46 2014-05-23 05:30:49.000 143 21182.27 52.00 42840.71 47791.44 2014-05-23 05:30:50.000 143 21182.26 52.04 42840.68 47791.38 2014-05-23 05:30:51.000 143 21182.26 52.10 42840.68 47791.38 2014-05-23 05:30:52.000 143 21182.27 52.14 42840.63 47791.33 2014-05-23 05:30:53.000 143 21182.26 52.20 42840.59 47791.33 2014-05-23 05:30:54.000 143 21182.22 52.28 42840.58 47791.33 2014-05-23 05:30:55.000 143 21182.20 52.32 42840.58 47791.28 2014-05-23 05:30:56.000 143 21182.17 52.36 42840.55 47791.27 2014-05-23 05:30:57.000 143 21182.15 52.40 42840.57 47791.24 2014-05-23 05:30:58.000 143 21182.13 52.45 42840.57 47791.23 2014-05-23 05:30:59.000 143 21182.12 52.50 42840.55 47791.19 2014-05-23 05:31:00.000 143 21182.11 52.52 42840.54 47791.19 2014-05-23 05:31:01.000 143 21182.11 52.54 42840.52 47791.20 2014-05-23 05:31:02.000 143 21182.10 52.57 42840.51 47791.18 2014-05-23 05:31:03.000 143 21182.08 52.59 42840.55 47791.18 2014-05-23 05:31:04.000 143 21182.07 52.64 42840.58 47791.20 2014-05-23 05:31:05.000 143 21182.11 52.69 42840.59 47791.19 2014-05-23 05:31:06.000 143 21182.16 52.71 42840.58 47791.21 2014-05-23 05:31:07.000 143 21182.19 52.70 42840.63 47791.29 2014-05-23 05:31:08.000 143 21182.23 52.67 42840.69 47791.31 2014-05-23 05:31:09.000 143 21182.25 52.69 42840.74 47791.37 2014-05-23 05:31:10.000 143 21182.30 52.70 42840.79 47791.43 2014-05-23 05:31:11.000 143 21182.33 52.72 42840.80 47791.46 2014-05-23 05:31:12.000 143 21182.36 52.77 42840.82 47791.56 2014-05-23 05:31:13.000 143 21182.36 52.85 42840.85 47791.56 2014-05-23 05:31:14.000 143 21182.34 52.91 42840.85 47791.57 2014-05-23 05:31:15.000 143 21182.33 52.92 42840.85 47791.59 2014-05-23 05:31:16.000 143 21182.34 52.95 42840.89 47791.60 2014-05-23 05:31:17.000 143 21182.36 52.97 42840.91 47791.63 2014-05-23 05:31:18.000 143 21182.37 53.01 42840.94 47791.63 2014-05-23 05:31:19.000 143 21182.40 53.03 42840.96 47791.70 2014-05-23 05:31:20.000 143 21182.42 53.04 42841.00 47791.71 2014-05-23 05:31:21.000 143 21182.45 53.03 42841.04 47791.75 2014-05-23 05:31:22.000 143 21182.49 52.99 42841.12 47791.78 2014-05-23 05:31:23.000 143 21182.47 53.02 42841.14 47791.84 2014-05-23 05:31:24.000 143 21182.43 53.09 42841.16 47791.88 2014-05-23 05:31:25.000 143 21182.42 53.21 42841.15 47791.85 2014-05-23 05:31:26.000 143 21182.41 53.29 42841.13 47791.84 2014-05-23 05:31:27.000 143 21182.36 53.39 42841.09 47791.81 2014-05-23 05:31:28.000 143 21182.34 53.47 42841.04 47791.75 2014-05-23 05:31:29.000 143 21182.35 53.55 42840.98 47791.71 2014-05-23 05:31:30.000 143 21182.28 53.64 42840.95 47791.68 2014-05-23 05:31:31.000 143 21182.24 53.68 42840.89 47791.61 2014-05-23 05:31:32.000 143 21182.19 53.74 42840.88 47791.57 2014-05-23 05:31:33.000 143 21182.17 53.80 42840.88 47791.52 2014-05-23 05:31:34.000 143 21182.16 53.86 42840.81 47791.48 2014-05-23 05:31:35.000 143 21182.15 53.89 42840.80 47791.46 2014-05-23 05:31:36.000 143 21182.15 53.92 42840.82 47791.42 2014-05-23 05:31:37.000 143 21182.11 53.95 42840.83 47791.44 2014-05-23 05:31:38.000 143 21182.11 53.97 42840.84 47791.45 2014-05-23 05:31:39.000 143 21182.08 54.05 42840.83 47791.41 2014-05-23 05:31:40.000 143 21182.08 54.10 42840.82 47791.41 2014-05-23 05:31:41.000 143 21182.07 54.18 42840.82 47791.40 2014-05-23 05:31:42.000 143 21182.04 54.22 42840.78 47791.40 2014-05-23 05:31:43.000 143 21182.06 54.28 42840.77 47791.37 2014-05-23 05:31:44.000 143 21182.02 54.31 42840.77 47791.38 2014-05-23 05:31:45.000 143 21182.03 54.33 42840.81 47791.36 2014-05-23 05:31:46.000 143 21182.05 54.35 42840.82 47791.36 2014-05-23 05:31:47.000 143 21182.02 54.40 42840.82 47791.37 2014-05-23 05:31:48.000 143 21182.03 54.44 42840.84 47791.39 2014-05-23 05:31:49.000 143 21182.05 54.49 42840.85 47791.40 2014-05-23 05:31:50.000 143 21182.09 54.58 42840.82 47791.42 2014-05-23 05:31:51.000 143 21182.12 54.65 42840.83 47791.42 2014-05-23 05:31:52.000 143 21182.15 54.75 42840.81 47791.43 2014-05-23 05:31:53.000 143 21182.16 54.83 42840.78 47791.42 2014-05-23 05:31:54.000 143 21182.19 54.88 42840.76 47791.41 2014-05-23 05:31:55.000 143 21182.22 54.98 42840.75 47791.40 2014-05-23 05:31:56.000 143 21182.24 55.06 42840.76 47791.39 2014-05-23 05:31:57.000 143 21182.24 55.14 42840.72 47791.39 2014-05-23 05:31:58.000 143 21182.24 55.20 42840.71 47791.38 2014-05-23 05:31:59.000 143 21182.28 55.31 42840.66 47791.39 2014-05-23 05:32:00.000 143 21182.29 55.43 42840.65 47791.40 2014-05-23 05:32:01.000 143 21182.33 55.53 42840.62 47791.38 2014-05-23 05:32:02.000 143 21182.33 55.64 42840.62 47791.35 2014-05-23 05:32:03.000 143 21182.37 55.74 42840.60 47791.37 2014-05-23 05:32:04.000 143 21182.37 55.89 42840.58 47791.33 2014-05-23 05:32:05.000 143 21182.40 56.04 42840.57 47791.30 2014-05-23 05:32:06.000 143 21182.43 56.11 42840.50 47791.30 2014-05-23 05:32:07.000 143 21182.43 56.20 42840.49 47791.28 2014-05-23 05:32:08.000 143 21182.47 56.30 42840.47 47791.28 2014-05-23 05:32:09.000 143 21182.50 56.41 42840.44 47791.26 2014-05-23 05:32:10.000 143 21182.53 56.53 42840.39 47791.25 2014-05-23 05:32:11.000 143 21182.59 56.64 42840.37 47791.23 2014-05-23 05:32:12.000 143 21182.63 56.74 42840.37 47791.23 2014-05-23 05:32:13.000 143 21182.69 56.80 42840.33 47791.21 2014-05-23 05:32:14.000 143 21182.74 56.88 42840.29 47791.21 2014-05-23 05:32:15.000 143 21182.78 56.94 42840.30 47791.23 2014-05-23 05:32:16.000 143 21182.81 56.99 42840.33 47791.24 2014-05-23 05:32:17.000 143 21182.83 57.08 42840.30 47791.26 2014-05-23 05:32:18.000 143 21182.85 57.13 42840.27 47791.21 2014-05-23 05:32:19.000 143 21182.84 57.20 42840.21 47791.23 2014-05-23 05:32:20.000 143 21182.82 57.27 42840.21 47791.18 2014-05-23 05:32:21.000 143 21182.77 57.34 42840.17 47791.16 2014-05-23 05:32:22.000 143 21182.77 57.40 42840.11 47791.11 2014-05-23 05:32:23.000 143 21182.76 57.43 42840.06 47791.06 2014-05-23 05:32:24.000 143 21182.80 57.44 42840.02 47791.03 2014-05-23 05:32:25.000 143 21182.79 57.47 42840.01 47790.99 2014-05-23 05:32:26.000 143 21182.77 57.52 42840.01 47791.00 2014-05-23 05:32:27.000 143 21182.83 57.56 42839.96 47790.96 2014-05-23 05:32:28.000 143 21182.87 57.57 42839.99 47790.98 2014-05-23 05:32:29.000 143 21182.94 57.60 42839.98 47790.99 2014-05-23 05:32:30.000 143 21182.97 57.62 42839.96 47791.00 2014-05-23 05:32:31.000 143 21182.98 57.59 42839.97 47791.02 2014-05-23 05:32:32.000 143 21183.03 57.57 42839.97 47791.06 2014-05-23 05:32:33.000 143 21183.05 57.56 42839.97 47791.07 2014-05-23 05:32:34.000 143 21183.03 57.57 42840.00 47791.10 2014-05-23 05:32:35.000 143 21183.04 57.57 42840.02 47791.13 2014-05-23 05:32:36.000 143 21183.09 57.57 42840.01 47791.11 2014-05-23 05:32:37.000 143 21183.15 57.55 42840.01 47791.14 2014-05-23 05:32:38.000 143 21183.20 57.54 42840.00 47791.17 2014-05-23 05:32:39.000 143 21183.27 57.52 42840.03 47791.17 2014-05-23 05:32:40.000 143 21183.32 57.55 42840.04 47791.21 2014-05-23 05:32:41.000 143 21183.34 57.55 42840.00 47791.22 2014-05-23 05:32:42.000 143 21183.37 57.55 42839.98 47791.23 2014-05-23 05:32:43.000 143 21183.38 57.51 42839.96 47791.21 2014-05-23 05:32:44.000 143 21183.44 57.49 42839.92 47791.21 2014-05-23 05:32:45.000 143 21183.46 57.48 42839.92 47791.19 2014-05-23 05:32:46.000 143 21183.48 57.43 42839.89 47791.17 2014-05-23 05:32:47.000 143 21183.51 57.42 42839.88 47791.17 2014-05-23 05:32:48.000 143 21183.54 57.40 42839.82 47791.14 2014-05-23 05:32:49.000 143 21183.58 57.32 42839.83 47791.18 2014-05-23 05:32:50.000 143 21183.62 57.29 42839.84 47791.17 2014-05-23 05:32:51.000 143 21183.64 57.30 42839.80 47791.18 2014-05-23 05:32:52.000 143 21183.69 57.29 42839.80 47791.22 2014-05-23 05:32:53.000 143 21183.72 57.27 42839.80 47791.25 2014-05-23 05:32:54.000 143 21183.76 57.27 42839.82 47791.24 2014-05-23 05:32:55.000 143 21183.84 57.28 42839.79 47791.28 2014-05-23 05:32:56.000 143 21183.92 57.33 42839.77 47791.30 2014-05-23 05:32:57.000 143 21184.00 57.36 42839.82 47791.32 2014-05-23 05:32:58.000 143 21184.04 57.41 42839.80 47791.35 2014-05-23 05:32:59.000 143 21184.06 57.44 42839.84 47791.40 2014-05-23 05:33:00.000 143 21184.11 57.46 42839.84 47791.41 2014-05-23 05:33:01.000 143 21184.13 57.41 42839.88 47791.43 2014-05-23 05:33:02.000 143 21184.12 57.38 42839.91 47791.47 2014-05-23 05:33:03.000 143 21184.13 57.36 42839.94 47791.47 2014-05-23 05:33:04.000 143 21184.15 57.31 42839.94 47791.50 2014-05-23 05:33:05.000 143 21184.18 57.25 42839.95 47791.53 2014-05-23 05:33:06.000 143 21184.18 57.18 42839.99 47791.55 2014-05-23 05:33:07.000 143 21184.19 57.17 42840.01 47791.58 2014-05-23 05:33:08.000 143 21184.22 57.16 42840.04 47791.60 2014-05-23 05:33:09.000 143 21184.23 57.10 42840.03 47791.64 2014-05-23 05:33:10.000 143 21184.17 57.05 42840.03 47791.59 2014-05-23 05:33:11.000 143 21184.15 57.00 42840.02 47791.62 2014-05-23 05:33:12.000 143 21184.12 56.93 42840.06 47791.60 2014-05-23 05:33:13.000 143 21184.08 56.88 42840.09 47791.61 2014-05-23 05:33:14.000 143 21184.07 56.80 42840.11 47791.63 2014-05-23 05:33:15.000 143 21184.07 56.76 42840.17 47791.64 2014-05-23 05:33:16.000 143 21184.10 56.72 42840.18 47791.66 2014-05-23 05:33:17.000 143 21184.13 56.71 42840.17 47791.71 2014-05-23 05:33:18.000 143 21184.13 56.70 42840.14 47791.70 2014-05-23 05:33:19.000 143 21184.08 56.77 42840.11 47791.69 2014-05-23 05:33:20.000 143 21184.04 56.81 42840.05 47791.62 2014-05-23 05:33:21.000 143 21184.01 56.84 42839.96 47791.55 2014-05-23 05:33:22.000 143 21184.00 56.82 42839.93 47791.49 2014-05-23 05:33:23.000 143 21183.98 56.81 42839.89 47791.46 2014-05-23 05:33:24.000 143 21184.00 56.76 42839.88 47791.44 2014-05-23 05:33:25.000 143 21184.03 56.67 42839.85 47791.40 2014-05-23 05:33:26.000 143 21183.99 56.60 42839.86 47791.38 2014-05-23 05:33:27.000 143 21184.00 56.54 42839.88 47791.42 2014-05-23 05:33:28.000 143 21184.04 56.50 42839.90 47791.45 2014-05-23 05:33:29.000 143 21184.10 56.38 42839.96 47791.48 2014-05-23 05:33:30.000 143 21184.14 56.30 42840.02 47791.56 2014-05-23 05:33:31.000 143 21184.15 56.22 42840.10 47791.59 2014-05-23 05:33:32.000 143 21184.15 56.16 42840.18 47791.69 2014-05-23 05:33:33.000 143 21184.18 56.10 42840.23 47791.76 2014-05-23 05:33:34.000 143 21184.23 56.11 42840.26 47791.81 2014-05-23 05:33:35.000 143 21184.26 56.19 42840.31 47791.89 2014-05-23 05:33:36.000 143 21184.28 56.27 42840.33 47791.95 2014-05-23 05:33:37.000 143 21184.31 56.38 42840.38 47792.00 2014-05-23 05:33:38.000 143 21184.32 56.50 42840.35 47791.99 2014-05-23 05:33:39.000 143 21184.32 56.59 42840.31 47791.98 2014-05-23 05:33:40.000 143 21184.33 56.64 42840.28 47791.96 2014-05-23 05:33:41.000 143 21184.34 56.63 42840.27 47791.93 2014-05-23 05:33:42.000 143 21184.41 56.55 42840.29 47791.95 2014-05-23 05:33:43.000 143 21184.49 56.47 42840.35 47791.98 2014-05-23 05:33:44.000 143 21184.60 56.39 42840.43 47792.06 2014-05-23 05:33:45.000 143 21184.62 56.38 42840.50 47792.18 2014-05-23 05:33:46.000 143 21184.63 56.41 42840.53 47792.24 2014-05-23 05:33:47.000 143 21184.63 56.44 42840.55 47792.29 2014-05-23 05:33:48.000 143 21184.61 56.47 42840.58 47792.31 2014-05-23 05:33:49.000 143 21184.59 56.51 42840.57 47792.34 2014-05-23 05:33:50.000 143 21184.60 56.54 42840.55 47792.33 2014-05-23 05:33:51.000 143 21184.63 56.52 42840.59 47792.33 2014-05-23 05:33:52.000 143 21184.62 56.52 42840.60 47792.35 2014-05-23 05:33:53.000 143 21184.63 56.53 42840.59 47792.36 2014-05-23 05:33:54.000 143 21184.66 56.55 42840.56 47792.35 2014-05-23 05:33:55.000 143 21184.64 56.57 42840.55 47792.37 2014-05-23 05:33:56.000 143 21184.66 56.58 42840.55 47792.36 2014-05-23 05:33:57.000 143 21184.67 56.56 42840.54 47792.35 2014-05-23 05:33:58.000 143 21184.68 56.55 42840.52 47792.38 2014-05-23 05:33:59.000 143 21184.69 56.52 42840.57 47792.37 2014-05-23 05:34:00.000 143 21184.68 56.50 42840.61 47792.40 2014-05-23 05:34:01.000 143 21184.73 56.52 42840.61 47792.40 2014-05-23 05:34:02.000 143 21184.77 56.55 42840.60 47792.44 2014-05-23 05:34:03.000 143 21184.78 56.54 42840.62 47792.44 2014-05-23 05:34:04.000 143 21184.81 56.52 42840.62 47792.44 2014-05-23 05:34:05.000 143 21184.85 56.52 42840.62 47792.50 2014-05-23 05:34:06.000 143 21184.90 56.53 42840.61 47792.51 2014-05-23 05:34:07.000 143 21184.92 56.52 42840.61 47792.53 2014-05-23 05:34:08.000 143 21184.91 56.52 42840.65 47792.53 2014-05-23 05:34:09.000 143 21184.91 56.46 42840.69 47792.53 2014-05-23 05:34:10.000 143 21184.95 56.43 42840.65 47792.54 2014-05-23 05:34:11.000 143 21184.98 56.43 42840.65 47792.60 2014-05-23 05:34:12.000 143 21185.01 56.46 42840.64 47792.58 2014-05-23 05:34:13.000 143 21185.01 56.45 42840.61 47792.57 2014-05-23 05:34:14.000 143 21184.98 56.41 42840.61 47792.57 2014-05-23 05:34:15.000 143 21184.98 56.41 42840.62 47792.54 2014-05-23 05:34:16.000 143 21184.97 56.40 42840.59 47792.54 2014-05-23 05:34:17.000 143 21185.00 56.36 42840.59 47792.53 2014-05-23 05:34:18.000 143 21185.00 56.32 42840.60 47792.51 2014-05-23 05:34:19.000 143 21185.02 56.26 42840.57 47792.50 2014-05-23 05:34:20.000 143 21185.05 56.18 42840.56 47792.52 2014-05-23 05:34:21.000 143 21185.08 56.11 42840.59 47792.54 2014-05-23 05:34:22.000 143 21185.10 56.07 42840.61 47792.57 2014-05-23 05:34:23.000 143 21185.13 56.04 42840.58 47792.56 2014-05-23 05:34:24.000 143 21185.16 55.99 42840.55 47792.59 2014-05-23 05:34:25.000 143 21185.15 55.96 42840.54 47792.55 2014-05-23 05:34:26.000 143 21185.14 55.90 42840.54 47792.55 2014-05-23 05:34:27.000 143 21185.14 55.82 42840.52 47792.56 2014-05-23 05:34:28.000 143 21185.11 55.76 42840.53 47792.53 2014-05-23 05:34:29.000 143 21185.08 55.73 42840.51 47792.53 2014-05-23 05:34:30.000 143 21185.03 55.71 42840.47 47792.49 2014-05-23 05:34:31.000 143 21185.02 55.66 42840.42 47792.43 2014-05-23 05:34:32.000 143 21185.03 55.59 42840.38 47792.40 2014-05-23 05:34:33.000 143 21185.04 55.47 42840.36 47792.36 2014-05-23 05:34:34.000 143 21185.10 55.31 42840.36 47792.35 2014-05-23 05:34:35.000 143 21185.17 55.13 42840.39 47792.40 2014-05-23 05:34:36.000 143 21185.19 54.96 42840.47 47792.46 2014-05-23 05:34:37.000 143 21185.21 54.82 42840.53 47792.50 2014-05-23 05:34:38.000 143 21185.20 54.69 42840.57 47792.56 2014-05-23 05:34:39.000 143 21185.21 54.55 42840.57 47792.57 2014-05-23 05:34:40.000 143 21185.24 54.41 42840.58 47792.59 2014-05-23 05:34:41.000 143 21185.24 54.24 42840.63 47792.62 2014-05-23 05:34:42.000 143 21185.23 54.10 42840.67 47792.66 2014-05-23 05:34:43.000 143 21185.25 53.98 42840.72 47792.72 2014-05-23 05:34:44.000 143 21185.32 53.82 42840.74 47792.75 2014-05-23 05:34:45.000 143 21185.34 53.69 42840.75 47792.79 2014-05-23 05:34:46.000 143 21185.38 53.56 42840.82 47792.82 2014-05-23 05:34:47.000 143 21185.37 53.45 42840.82 47792.87 2014-05-23 05:34:48.000 143 21185.36 53.35 42840.86 47792.89 2014-05-23 05:34:49.000 143 21185.36 53.25 42840.89 47792.93 2014-05-23 05:34:50.000 143 21185.41 53.16 42840.89 47792.94 2014-05-23 05:34:51.000 143 21185.39 53.05 42840.91 47792.96 2014-05-23 05:34:52.000 143 21185.38 52.96 42840.91 47792.95 2014-05-23 05:34:53.000 143 21185.37 52.83 42840.90 47792.95 2014-05-23 05:34:54.000 143 21185.38 52.69 42840.95 47793.00 2014-05-23 05:34:55.000 143 21185.36 52.50 42840.99 47793.00 2014-05-23 05:34:56.000 143 21185.38 52.35 42841.05 47793.06 2014-05-23 05:34:57.000 143 21185.36 52.26 42841.08 47793.09 2014-05-23 05:34:58.000 143 21185.35 52.16 42841.12 47793.13 2014-05-23 05:34:59.000 143 21185.32 52.04 42841.15 47793.16 2014-05-23 05:35:00.000 143 21185.29 51.94 42841.18 47793.19 2014-05-23 05:35:01.000 143 21185.25 51.89 42841.19 47793.17 2014-05-23 05:35:02.000 143 21185.21 51.84 42841.20 47793.19 2014-05-23 05:35:03.000 143 21185.16 51.77 42841.22 47793.18 2014-05-23 05:35:04.000 143 21185.17 51.65 42841.24 47793.17 2014-05-23 05:35:05.000 143 21185.16 51.55 42841.28 47793.18 2014-05-23 05:35:06.000 143 21185.13 51.50 42841.31 47793.18 2014-05-23 05:35:07.000 143 21185.12 51.44 42841.30 47793.19 2014-05-23 05:35:08.000 143 21185.08 51.36 42841.31 47793.19 2014-05-23 05:35:09.000 143 21185.08 51.28 42841.32 47793.18 2014-05-23 05:35:10.000 143 21185.07 51.19 42841.32 47793.18 2014-05-23 05:35:11.000 143 21185.03 51.09 42841.30 47793.20 2014-05-23 05:35:12.000 143 21185.01 51.04 42841.33 47793.23 2014-05-23 05:35:13.000 143 21185.01 50.96 42841.36 47793.18 2014-05-23 05:35:14.000 143 21184.97 50.89 42841.39 47793.19 2014-05-23 05:35:15.000 143 21184.93 50.82 42841.39 47793.19 2014-05-23 05:35:16.000 143 21184.89 50.78 42841.37 47793.20 2014-05-23 05:35:17.000 143 21184.81 50.79 42841.36 47793.18 2014-05-23 05:35:18.000 143 21184.73 50.77 42841.34 47793.14 2014-05-23 05:35:19.000 143 21184.65 50.75 42841.33 47793.08 2014-05-23 05:35:20.000 143 21184.60 50.73 42841.32 47793.05 2014-05-23 05:35:21.000 143 21184.57 50.72 42841.28 47793.01 2014-05-23 05:35:22.000 143 21184.54 50.72 42841.30 47792.99 2014-05-23 05:35:23.000 143 21184.47 50.75 42841.28 47792.93 2014-05-23 05:35:24.000 143 21184.48 50.74 42841.27 47792.90 2014-05-23 05:35:25.000 143 21184.45 50.74 42841.26 47792.89 2014-05-23 05:35:26.000 143 21184.42 50.75 42841.23 47792.87 2014-05-23 05:35:27.000 143 21184.38 50.80 42841.19 47792.83 2014-05-23 05:35:28.000 143 21184.35 50.86 42841.15 47792.79 2014-05-23 05:35:29.000 143 21184.30 50.91 42841.08 47792.72 2014-05-23 05:35:30.000 143 21184.29 50.94 42841.08 47792.70 2014-05-23 05:35:31.000 143 21184.28 50.95 42841.06 47792.61 2014-05-23 05:35:32.000 143 21184.23 50.95 42841.02 47792.59 2014-05-23 05:35:33.000 143 21184.22 50.98 42840.99 47792.56 2014-05-23 05:35:34.000 143 21184.20 51.01 42841.00 47792.55 2014-05-23 05:35:35.000 143 21184.18 51.05 42841.03 47792.53 2014-05-23 05:35:36.000 143 21184.22 51.12 42840.96 47792.50 2014-05-23 05:35:37.000 143 21184.22 51.14 42840.96 47792.50 2014-05-23 05:35:38.000 143 21184.22 51.13 42840.96 47792.50 2014-05-23 05:35:39.000 143 21184.24 51.13 42840.99 47792.49 2014-05-23 05:35:40.000 143 21184.22 51.14 42841.00 47792.51 2014-05-23 05:35:41.000 143 21184.22 51.15 42841.01 47792.52 2014-05-23 05:35:42.000 143 21184.21 51.20 42841.03 47792.52 2014-05-23 05:35:43.000 143 21184.20 51.24 42841.01 47792.51 2014-05-23 05:35:44.000 143 21184.19 51.30 42840.99 47792.50 2014-05-23 05:35:45.000 143 21184.17 51.32 42840.96 47792.46 2014-05-23 05:35:46.000 143 21184.19 51.36 42840.92 47792.45 2014-05-23 05:35:47.000 143 21184.17 51.46 42840.89 47792.40 2014-05-23 05:35:48.000 143 21184.12 51.56 42840.83 47792.39 2014-05-23 05:35:49.000 143 21184.07 51.61 42840.84 47792.32 2014-05-23 05:35:50.000 143 21183.99 51.62 42840.79 47792.29 2014-05-23 05:35:51.000 143 21183.97 51.58 42840.76 47792.24 2014-05-23 05:35:52.000 143 21183.94 51.54 42840.77 47792.18 2014-05-23 05:35:53.000 143 21183.92 51.49 42840.74 47792.17 2014-05-23 05:35:54.000 143 21183.89 51.47 42840.74 47792.14 2014-05-23 05:35:55.000 143 21183.90 51.44 42840.72 47792.15 2014-05-23 05:35:56.000 143 21183.90 51.45 42840.72 47792.15 2014-05-23 05:35:57.000 143 21183.91 51.47 42840.69 47792.13 2014-05-23 05:35:58.000 143 21183.89 51.49 42840.65 47792.13 2014-05-23 05:35:59.000 143 21183.85 51.47 42840.64 47792.10 2014-05-23 05:36:00.000 143 21183.85 51.45 42840.65 47792.05 2014-05-23 05:36:01.000 143 21183.84 51.42 42840.61 47792.03 2014-05-23 05:36:02.000 143 21183.80 51.39 42840.58 47791.98 2014-05-23 05:36:03.000 143 21183.79 51.33 42840.60 47792.00 2014-05-23 05:36:04.000 143 21183.76 51.29 42840.60 47791.96 2014-05-23 05:36:05.000 143 21183.73 51.25 42840.60 47791.96 2014-05-23 05:36:06.000 143 21183.72 51.19 42840.61 47791.92 2014-05-23 05:36:07.000 143 21183.69 51.18 42840.59 47791.92 2014-05-23 05:36:08.000 143 21183.61 51.13 42840.56 47791.88 2014-05-23 05:36:09.000 143 21183.57 51.07 42840.57 47791.86 2014-05-23 05:36:10.000 143 21183.58 50.99 42840.62 47791.87 2014-05-23 05:36:11.000 143 21183.55 50.89 42840.64 47791.85 2014-05-23 05:36:12.000 143 21183.54 50.80 42840.65 47791.89 2014-05-23 05:36:13.000 143 21183.56 50.77 42840.67 47791.90 2014-05-23 05:36:14.000 143 21183.53 50.77 42840.69 47791.91 2014-05-23 05:36:15.000 143 21183.47 50.74 42840.64 47791.90 2014-05-23 05:36:16.000 143 21183.45 50.66 42840.63 47791.85 2014-05-23 05:36:17.000 143 21183.41 50.58 42840.63 47791.85 2014-05-23 05:36:18.000 143 21183.38 50.50 42840.65 47791.85 2014-05-23 05:36:19.000 143 21183.36 50.40 42840.69 47791.86 2014-05-23 05:36:20.000 143 21183.35 50.30 42840.78 47791.91 2014-05-23 05:36:21.000 143 21183.33 50.24 42840.81 47791.94 2014-05-23 05:36:22.000 143 21183.30 50.16 42840.89 47791.95 2014-05-23 05:36:23.000 143 21183.28 50.05 42840.97 47791.99 2014-05-23 05:36:24.000 143 21183.24 49.95 42840.99 47792.03 2014-05-23 05:36:25.000 143 21183.23 49.88 42841.04 47792.07 2014-05-23 05:36:26.000 143 21183.23 49.80 42841.10 47792.09 2014-05-23 05:36:27.000 143 21183.21 49.76 42841.11 47792.13 2014-05-23 05:36:28.000 143 21183.18 49.73 42841.13 47792.15 2014-05-23 05:36:29.000 143 21183.16 49.71 42841.14 47792.16 2014-05-23 05:36:30.000 143 21183.15 49.69 42841.13 47792.15 2014-05-23 05:36:31.000 143 21183.19 49.65 42841.12 47792.18 2014-05-23 05:36:32.000 143 21183.17 49.64 42841.13 47792.15 2014-05-23 05:36:33.000 143 21183.17 49.65 42841.12 47792.16 2014-05-23 05:36:34.000 143 21183.15 49.66 42841.13 47792.14 2014-05-23 05:36:35.000 143 21183.12 49.67 42841.09 47792.11 2014-05-23 05:36:36.000 143 21183.10 49.66 42841.06 47792.10 2014-05-23 05:36:37.000 143 21183.14 49.66 42841.02 47792.08 2014-05-23 05:36:38.000 143 21183.16 49.65 42841.07 47792.09 2014-05-23 05:36:39.000 143 21183.21 49.59 42841.09 47792.11 2014-05-23 05:36:40.000 143 21183.28 49.50 42841.12 47792.13 2014-05-23 05:36:41.000 143 21183.32 49.44 42841.18 47792.20 2014-05-23 05:36:42.000 143 21183.34 49.43 42841.21 47792.25 2014-05-23 05:36:43.000 143 21183.33 49.45 42841.24 47792.32 2014-05-23 05:36:44.000 143 21183.34 49.49 42841.23 47792.32 2014-05-23 05:36:45.000 143 21183.30 49.52 42841.23 47792.33 2014-05-23 05:36:46.000 143 21183.30 49.55 42841.23 47792.33 2014-05-23 05:36:47.000 143 21183.26 49.58 42841.21 47792.31 2014-05-23 05:36:48.000 143 21183.23 49.59 42841.21 47792.28 2014-05-23 05:36:49.000 143 21183.23 49.61 42841.18 47792.28 2014-05-23 05:36:50.000 143 21183.20 49.64 42841.21 47792.23 2014-05-23 05:36:51.000 143 21183.18 49.66 42841.20 47792.23 2014-05-23 05:36:52.000 143 21183.13 49.68 42841.16 47792.19 2014-05-23 05:36:53.000 143 21183.06 49.71 42841.15 47792.17 2014-05-23 05:36:54.000 143 21183.02 49.73 42841.13 47792.12 2014-05-23 05:36:55.000 143 21183.03 49.77 42841.14 47792.10 2014-05-23 05:36:56.000 143 21182.99 49.79 42841.11 47792.08 2014-05-23 05:36:57.000 143 21182.94 49.85 42841.08 47792.06 2014-05-23 05:36:58.000 143 21182.90 49.89 42841.08 47792.00 2014-05-23 05:36:59.000 143 21182.88 49.94 42841.01 47791.98 2014-05-23 05:37:00.000 143 21182.83 50.00 42841.03 47791.94 2014-05-23 05:37:01.000 143 21182.81 50.01 42841.02 47791.91 2014-05-23 05:37:02.000 143 21182.82 50.05 42840.98 47791.87 2014-05-23 05:37:03.000 143 21182.80 50.08 42840.95 47791.86 2014-05-23 05:37:04.000 143 21182.76 50.11 42840.93 47791.83 2014-05-23 05:37:05.000 143 21182.74 50.16 42840.90 47791.79 2014-05-23 05:37:06.000 143 21182.75 50.17 42840.90 47791.76 2014-05-23 05:37:07.000 143 21182.73 50.20 42840.87 47791.75 2014-05-23 05:37:08.000 143 21182.74 50.23 42840.90 47791.72 2014-05-23 05:37:09.000 143 21182.67 50.23 42840.90 47791.72 2014-05-23 05:37:10.000 143 21182.61 50.30 42840.84 47791.71 2014-05-23 05:37:11.000 143 21182.61 50.35 42840.80 47791.64 2014-05-23 05:37:12.000 143 21182.59 50.41 42840.77 47791.64 2014-05-23 05:37:13.000 143 21182.59 50.41 42840.76 47791.59 2014-05-23 05:37:14.000 143 21182.59 50.43 42840.72 47791.55 2014-05-23 05:37:15.000 143 21182.57 50.45 42840.72 47791.53 2014-05-23 05:37:16.000 143 21182.57 50.49 42840.68 47791.51 2014-05-23 05:37:17.000 143 21182.53 50.53 42840.66 47791.48 2014-05-23 05:37:18.000 143 21182.53 50.56 42840.64 47791.47 2014-05-23 05:37:19.000 143 21182.50 50.58 42840.60 47791.43 2014-05-23 05:37:20.000 143 21182.46 50.67 42840.59 47791.41 2014-05-23 05:37:21.000 143 21182.44 50.75 42840.56 47791.37 2014-05-23 05:37:22.000 143 21182.44 50.79 42840.51 47791.34 2014-05-23 05:37:23.000 143 21182.41 50.83 42840.49 47791.29 2014-05-23 05:37:24.000 143 21182.38 50.88 42840.50 47791.26 2014-05-23 05:37:25.000 143 21182.38 50.90 42840.48 47791.25 2014-05-23 05:37:26.000 143 21182.37 50.93 42840.46 47791.23 2014-05-23 05:37:27.000 143 21182.37 50.94 42840.46 47791.23 2014-05-23 05:37:28.000 143 21182.39 50.95 42840.43 47791.24 2014-05-23 05:37:29.000 143 21182.41 50.96 42840.46 47791.21 2014-05-23 05:37:30.000 143 21182.47 50.95 42840.49 47791.23 2014-05-23 05:37:31.000 143 21182.49 50.93 42840.49 47791.27 2014-05-23 05:37:32.000 143 21182.48 50.92 42840.50 47791.30 2014-05-23 05:37:33.000 143 21182.51 50.94 42840.51 47791.30 2014-05-23 05:37:34.000 143 21182.45 50.98 42840.52 47791.32 2014-05-23 05:37:35.000 143 21182.47 50.97 42840.50 47791.31 2014-05-23 05:37:36.000 143 21182.48 50.99 42840.51 47791.31 2014-05-23 05:37:37.000 143 21182.45 51.02 42840.54 47791.31 2014-05-23 05:37:38.000 143 21182.46 51.06 42840.53 47791.33 2014-05-23 05:37:39.000 143 21182.46 51.13 42840.50 47791.32 2014-05-23 05:37:40.000 143 21182.44 51.18 42840.49 47791.32 2014-05-23 05:37:41.000 143 21182.45 51.20 42840.50 47791.28 2014-05-23 05:37:42.000 143 21182.45 51.25 42840.49 47791.28 2014-05-23 05:37:43.000 143 21182.44 51.28 42840.49 47791.27 2014-05-23 05:37:44.000 143 21182.44 51.31 42840.46 47791.27 2014-05-23 05:37:45.000 143 21182.45 51.33 42840.46 47791.27 2014-05-23 05:37:46.000 143 21182.47 51.35 42840.49 47791.28 2014-05-23 05:37:47.000 143 21182.48 51.40 42840.50 47791.27 2014-05-23 05:37:48.000 143 21182.45 51.42 42840.48 47791.27 2014-05-23 05:37:49.000 143 21182.46 51.49 42840.47 47791.25 2014-05-23 05:37:50.000 143 21182.47 51.54 42840.46 47791.25 2014-05-23 05:37:51.000 143 21182.45 51.57 42840.45 47791.25 2014-05-23 05:37:52.000 143 21182.49 51.59 42840.50 47791.26 2014-05-23 05:37:53.000 143 21182.51 51.65 42840.50 47791.28 2014-05-23 05:37:54.000 143 21182.50 51.71 42840.51 47791.30 2014-05-23 05:37:55.000 143 21182.50 51.75 42840.51 47791.32 2014-05-23 05:37:56.000 143 21182.50 51.81 42840.51 47791.30 2014-05-23 05:37:57.000 143 21182.51 51.86 42840.51 47791.30 2014-05-23 05:37:58.000 143 21182.53 51.89 42840.50 47791.32 2014-05-23 05:37:59.000 143 21182.53 51.95 42840.48 47791.35 2014-05-23 05:38:00.000 143 21182.55 52.03 42840.47 47791.31 2014-05-23 05:38:01.000 143 21182.57 52.12 42840.45 47791.32 2014-05-23 05:38:02.000 143 21182.59 52.17 42840.44 47791.28 2014-05-23 05:38:03.000 143 21182.57 52.24 42840.43 47791.30 2014-05-23 05:38:04.000 143 21182.58 52.27 42840.42 47791.28 2014-05-23 05:38:05.000 143 21182.58 52.33 42840.41 47791.27 2014-05-23 05:38:06.000 143 21182.55 52.39 42840.39 47791.25 2014-05-23 05:38:07.000 143 21182.52 52.42 42840.39 47791.22 2014-05-23 05:38:08.000 143 21182.50 52.48 42840.38 47791.24 2014-05-23 05:38:09.000 143 21182.51 52.51 42840.39 47791.20 2014-05-23 05:38:10.000 143 21182.49 52.58 42840.38 47791.19 2014-05-23 05:38:11.000 143 21182.47 52.65 42840.36 47791.17 2014-05-23 05:38:12.000 143 21182.44 52.72 42840.35 47791.14 2014-05-23 05:38:13.000 143 21182.40 52.80 42840.29 47791.11 2014-05-23 05:38:14.000 143 21182.39 52.87 42840.23 47791.08 2014-05-23 05:38:15.000 143 21182.39 52.92 42840.20 47791.02 2014-05-23 05:38:16.000 143 21182.41 52.92 42840.23 47791.00 2014-05-23 05:38:17.000 143 21182.38 52.96 42840.22 47790.99 2014-05-23 05:38:18.000 143 21182.39 52.97 42840.22 47790.99 2014-05-23 05:38:19.000 143 21182.40 52.99 42840.23 47790.98 2014-05-23 05:38:20.000 143 21182.39 53.05 42840.22 47791.00 2014-05-23 05:38:21.000 143 21182.39 53.08 42840.22 47791.02 2014-05-23 05:38:22.000 143 21182.37 53.13 42840.24 47790.99 2014-05-23 05:38:23.000 143 21182.33 53.18 42840.19 47790.95 2014-05-23 05:38:24.000 143 21182.28 53.25 42840.15 47790.92 2014-05-23 05:38:25.000 143 21182.28 53.32 42840.10 47790.89 2014-05-23 05:38:26.000 143 21182.27 53.38 42840.05 47790.84 2014-05-23 05:38:27.000 143 21182.23 53.44 42840.04 47790.81 2014-05-23 05:38:28.000 143 21182.20 53.56 42839.96 47790.75 2014-05-23 05:38:29.000 143 21182.13 53.70 42839.88 47790.66 2014-05-23 05:38:30.000 143 21182.07 53.79 42839.82 47790.59 2014-05-23 05:38:31.000 143 21182.06 53.85 42839.72 47790.52 2014-05-23 05:38:32.000 143 21182.06 53.88 42839.67 47790.43 2014-05-23 05:38:33.000 143 21182.04 53.90 42839.66 47790.36 2014-05-23 05:38:34.000 143 21182.07 53.93 42839.65 47790.36 2014-05-23 05:38:35.000 143 21182.05 53.99 42839.63 47790.33 2014-05-23 05:38:36.000 143 21182.06 54.05 42839.58 47790.33 2014-05-23 05:38:37.000 143 21182.08 54.16 42839.56 47790.30 2014-05-23 05:38:38.000 143 21182.10 54.26 42839.57 47790.28 2014-05-23 05:38:39.000 143 21182.14 54.31 42839.54 47790.26 2014-05-23 05:38:40.000 143 21182.16 54.34 42839.50 47790.26 2014-05-23 05:38:41.000 143 21182.16 54.37 42839.50 47790.24 2014-05-23 05:38:42.000 143 21182.14 54.41 42839.49 47790.23 2014-05-23 05:38:43.000 143 21182.17 54.43 42839.48 47790.25 2014-05-23 05:38:44.000 143 21182.17 54.45 42839.55 47790.25 2014-05-23 05:38:45.000 143 21182.14 54.46 42839.56 47790.25 2014-05-23 05:38:46.000 143 21182.13 54.50 42839.54 47790.26 2014-05-23 05:38:47.000 143 21182.20 54.53 42839.54 47790.29 2014-05-23 05:38:48.000 143 21182.22 54.56 42839.56 47790.32 2014-05-23 05:38:49.000 143 21182.23 54.57 42839.60 47790.32 2014-05-23 05:38:50.000 143 21182.28 54.60 42839.62 47790.36 2014-05-23 05:38:51.000 143 21182.33 54.61 42839.65 47790.39 2014-05-23 05:38:52.000 143 21182.35 54.65 42839.65 47790.41 2014-05-23 05:38:53.000 143 21182.37 54.68 42839.67 47790.48 2014-05-23 05:38:54.000 143 21182.41 54.69 42839.68 47790.50 2014-05-23 05:38:55.000 143 21182.40 54.74 42839.68 47790.53 2014-05-23 05:38:56.000 143 21182.37 54.79 42839.70 47790.54 2014-05-23 05:38:57.000 143 21182.41 54.79 42839.67 47790.52 2014-05-23 05:38:58.000 143 21182.40 54.81 42839.68 47790.51 2014-05-23 05:38:59.000 143 21182.46 54.80 42839.68 47790.49 2014-05-23 05:39:00.000 143 21182.52 54.85 42839.66 47790.54 2014-05-23 05:39:01.000 143 21182.54 54.92 42839.70 47790.57 2014-05-23 05:39:02.000 143 21182.57 55.01 42839.69 47790.60 2014-05-23 05:39:03.000 143 21182.57 55.10 42839.66 47790.59 2014-05-23 05:39:04.000 143 21182.59 55.17 42839.68 47790.62 2014-05-23 05:39:05.000 143 21182.55 55.23 42839.69 47790.61 2014-05-23 05:39:06.000 143 21182.54 55.31 42839.67 47790.61 2014-05-23 05:39:07.000 143 21182.54 55.38 42839.66 47790.59 2014-05-23 05:39:08.000 143 21182.52 55.43 42839.66 47790.56 2014-05-23 05:39:09.000 143 21182.49 55.49 42839.66 47790.53 2014-05-23 05:39:10.000 143 21182.46 55.57 42839.64 47790.53 2014-05-23 05:39:11.000 143 21182.47 55.63 42839.61 47790.53 2014-05-23 05:39:12.000 143 21182.48 55.66 42839.61 47790.50 2014-05-23 05:39:13.000 143 21182.48 55.71 42839.63 47790.50 2014-05-23 05:39:14.000 143 21182.43 55.77 42839.64 47790.46 2014-05-23 05:39:15.000 143 21182.37 55.85 42839.64 47790.47 2014-05-23 05:39:16.000 143 21182.35 55.93 42839.61 47790.45 2014-05-23 05:39:17.000 143 21182.35 55.98 42839.57 47790.41 2014-05-23 05:39:18.000 143 21182.36 56.06 42839.61 47790.40 2014-05-23 05:39:19.000 143 21182.33 56.11 42839.62 47790.38 2014-05-23 05:39:20.000 143 21182.34 56.15 42839.58 47790.35 2014-05-23 05:39:21.000 143 21182.32 56.21 42839.58 47790.36 2014-05-23 05:39:22.000 143 21182.31 56.25 42839.57 47790.34 2014-05-23 05:39:23.000 143 21182.34 56.27 42839.63 47790.35 2014-05-23 05:39:24.000 143 21182.36 56.29 42839.64 47790.35 2014-05-23 05:39:25.000 143 21182.35 56.34 42839.66 47790.38 2014-05-23 05:39:26.000 143 21182.38 56.40 42839.66 47790.37 2014-05-23 05:39:27.000 143 21182.41 56.41 42839.69 47790.43 2014-05-23 05:39:28.000 143 21182.46 56.43 42839.70 47790.45 2014-05-23 05:39:29.000 143 21182.44 56.51 42839.72 47790.48 2014-05-23 05:39:30.000 143 21182.45 56.59 42839.75 47790.47 2014-05-23 05:39:31.000 143 21182.47 56.66 42839.71 47790.50 2014-05-23 05:39:32.000 143 21182.50 56.70 42839.72 47790.50 2014-05-23 05:39:33.000 143 21182.54 56.73 42839.70 47790.50 2014-05-23 05:39:34.000 143 21182.55 56.79 42839.72 47790.51 2014-05-23 05:39:35.000 143 21182.56 56.83 42839.77 47790.57 2014-05-23 05:39:36.000 143 21182.60 56.87 42839.72 47790.54 2014-05-23 05:39:37.000 143 21182.58 56.97 42839.75 47790.58 2014-05-23 05:39:38.000 143 21182.59 57.11 42839.72 47790.59 2014-05-23 05:39:39.000 143 21182.61 57.19 42839.68 47790.56 2014-05-23 05:39:40.000 143 21182.63 57.27 42839.67 47790.55 2014-05-23 05:39:41.000 143 21182.65 57.33 42839.66 47790.53 2014-05-23 05:39:42.000 143 21182.69 57.40 42839.65 47790.54 2014-05-23 05:39:43.000 143 21182.70 57.49 42839.68 47790.58 2014-05-23 05:39:44.000 143 21182.72 57.58 42839.68 47790.57 2014-05-23 05:39:45.000 143 21182.76 57.67 42839.64 47790.59 2014-05-23 05:39:46.000 143 21182.82 57.78 42839.61 47790.58 2014-05-23 05:39:47.000 143 21182.89 57.88 42839.61 47790.61 2014-05-23 05:39:48.000 143 21182.89 57.92 42839.57 47790.59 2014-05-23 05:39:49.000 143 21182.90 57.99 42839.57 47790.60 2014-05-23 05:39:50.000 143 21182.93 58.05 42839.57 47790.60 2014-05-23 05:39:51.000 143 21182.94 58.06 42839.58 47790.59 2014-05-23 05:39:52.000 143 21182.93 58.07 42839.62 47790.61 2014-05-23 05:39:53.000 143 21182.91 58.07 42839.64 47790.62 2014-05-23 05:39:54.000 143 21182.91 58.11 42839.67 47790.63 2014-05-23 05:39:55.000 143 21182.89 58.18 42839.71 47790.66 2014-05-23 05:39:56.000 143 21182.89 58.26 42839.69 47790.68 2014-05-23 05:39:57.000 143 21182.91 58.33 42839.69 47790.67 2014-05-23 05:39:58.000 143 21182.94 58.40 42839.68 47790.69 2014-05-23 05:39:59.000 143 21182.97 58.44 42839.67 47790.69 2014-05-23 05:40:00.000 143 21182.98 58.53 42839.65 47790.69 2014-05-23 05:40:01.000 143 21182.99 58.57 42839.66 47790.70 2014-05-23 05:40:02.000 143 21183.05 58.58 42839.63 47790.70 2014-05-23 05:40:03.000 143 21183.08 58.57 42839.60 47790.70 2014-05-23 05:40:04.000 143 21183.10 58.56 42839.63 47790.73 2014-05-23 05:40:05.000 143 21183.06 58.57 42839.63 47790.70 2014-05-23 05:40:06.000 143 21183.08 58.60 42839.65 47790.75 2014-05-23 05:40:07.000 143 21183.12 58.60 42839.71 47790.76 2014-05-23 05:40:08.000 143 21183.13 58.59 42839.69 47790.80 2014-05-23 05:40:09.000 143 21183.14 58.64 42839.74 47790.81 2014-05-23 05:40:10.000 143 21183.17 58.71 42839.72 47790.84 2014-05-23 05:40:11.000 143 21183.17 58.77 42839.72 47790.80 2014-05-23 05:40:12.000 143 21183.13 58.79 42839.75 47790.81 2014-05-23 05:40:13.000 143 21183.13 58.79 42839.72 47790.81 2014-05-23 05:40:14.000 143 21183.17 58.76 42839.71 47790.81 2014-05-23 05:40:15.000 143 21183.21 58.73 42839.74 47790.84 2014-05-23 05:40:16.000 143 21183.24 58.72 42839.79 47790.86 2014-05-23 05:40:17.000 143 21183.25 58.70 42839.80 47790.91 2014-05-23 05:40:18.000 143 21183.28 58.71 42839.84 47790.95 2014-05-23 05:40:19.000 143 21183.31 58.76 42839.82 47790.97 2014-05-23 05:40:20.000 143 21183.35 58.79 42839.83 47790.97 2014-05-23 05:40:21.000 143 21183.38 58.83 42839.83 47791.02 2014-05-23 05:40:22.000 143 21183.42 58.82 42839.87 47791.01 2014-05-23 05:40:23.000 143 21183.47 58.79 42839.86 47791.05 2014-05-23 05:40:24.000 143 21183.51 58.74 42839.91 47791.09 2014-05-23 05:40:25.000 143 21183.54 58.68 42839.94 47791.15 2014-05-23 05:40:26.000 143 21183.59 58.63 42840.03 47791.22 2014-05-23 05:40:27.000 143 21183.60 58.62 42840.12 47791.31 2014-05-23 05:40:28.000 143 21183.68 58.64 42840.11 47791.37 2014-05-23 05:40:29.000 143 21183.68 58.67 42840.15 47791.43 2014-05-23 05:40:30.000 143 21183.69 58.68 42840.18 47791.43 2014-05-23 05:40:31.000 143 21183.74 58.65 42840.19 47791.47 2014-05-23 05:40:32.000 143 21183.77 58.66 42840.23 47791.51 2014-05-23 05:40:33.000 143 21183.77 58.68 42840.22 47791.54 2014-05-23 05:40:34.000 143 21183.80 58.72 42840.28 47791.58 2014-05-23 05:40:35.000 143 21183.78 58.72 42840.25 47791.57 2014-05-23 05:40:36.000 143 21183.77 58.74 42840.24 47791.58 2014-05-23 05:40:37.000 143 21183.77 58.74 42840.26 47791.57 2014-05-23 05:40:38.000 143 21183.80 58.77 42840.28 47791.59 2014-05-23 05:40:39.000 143 21183.77 58.80 42840.25 47791.61 2014-05-23 05:40:40.000 143 21183.76 58.88 42840.23 47791.59 2014-05-23 05:40:41.000 143 21183.72 58.95 42840.17 47791.54 2014-05-23 05:40:42.000 143 21183.70 58.98 42840.14 47791.50 2014-05-23 05:40:43.000 143 21183.65 59.00 42840.11 47791.46 2014-05-23 05:40:44.000 143 21183.68 59.00 42840.12 47791.44 2014-05-23 05:40:45.000 143 21183.74 59.02 42840.14 47791.43 2014-05-23 05:40:46.000 143 21183.75 59.01 42840.08 47791.43 2014-05-23 05:40:47.000 143 21183.76 59.03 42840.08 47791.44 2014-05-23 05:40:48.000 143 21183.75 59.09 42840.08 47791.42 2014-05-23 05:40:49.000 143 21183.71 59.17 42840.02 47791.41 2014-05-23 05:40:50.000 143 21183.74 59.23 42839.98 47791.36 2014-05-23 05:40:51.000 143 21183.80 59.28 42839.92 47791.33 2014-05-23 05:40:52.000 143 21183.79 59.32 42839.85 47791.29 2014-05-23 05:40:53.000 143 21183.79 59.38 42839.78 47791.24 2014-05-23 05:40:54.000 143 21183.79 59.40 42839.76 47791.22 2014-05-23 05:40:55.000 143 21183.82 59.43 42839.68 47791.15 2014-05-23 05:40:56.000 143 21183.82 59.46 42839.62 47791.10 2014-05-23 05:40:57.000 143 21183.81 59.49 42839.58 47791.10 2014-05-23 05:40:58.000 143 21183.82 59.52 42839.55 47791.03 2014-05-23 05:40:59.000 143 21183.84 59.52 42839.51 47791.02 2014-05-23 05:41:00.000 143 21183.88 59.50 42839.50 47790.96 2014-05-23 05:41:01.000 143 21183.87 59.49 42839.48 47790.94 2014-05-23 05:41:02.000 143 21183.89 59.44 42839.44 47790.91 2014-05-23 05:41:03.000 143 21183.90 59.39 42839.42 47790.92 2014-05-23 05:41:04.000 143 21183.94 59.32 42839.40 47790.88 2014-05-23 05:41:05.000 143 21183.98 59.27 42839.38 47790.91 2014-05-23 05:41:06.000 143 21184.00 59.24 42839.39 47790.90 2014-05-23 05:41:07.000 143 21184.02 59.20 42839.36 47790.94 2014-05-23 05:41:08.000 143 21184.06 59.16 42839.36 47790.95 2014-05-23 05:41:09.000 143 21184.10 59.13 42839.39 47790.98 2014-05-23 05:41:10.000 143 21184.10 59.10 42839.43 47790.98 2014-05-23 05:41:11.000 143 21184.10 59.14 42839.44 47791.02 2014-05-23 05:41:12.000 143 21184.12 59.16 42839.39 47790.99 2014-05-23 05:41:13.000 143 21184.13 59.15 42839.41 47791.01 2014-05-23 05:41:14.000 143 21184.16 59.13 42839.41 47791.02 2014-05-23 05:41:15.000 143 21184.19 59.10 42839.43 47791.02 2014-05-23 05:41:16.000 143 21184.18 59.08 42839.44 47791.03 2014-05-23 05:41:17.000 143 21184.20 59.00 42839.48 47791.07 2014-05-23 05:41:18.000 143 21184.19 58.99 42839.49 47791.07 2014-05-23 05:41:19.000 143 21184.22 59.03 42839.50 47791.10 2014-05-23 05:41:20.000 143 21184.25 59.08 42839.49 47791.14 2014-05-23 05:41:21.000 143 21184.29 59.16 42839.48 47791.19 2014-05-23 05:41:22.000 143 21184.34 59.21 42839.47 47791.16 2014-05-23 05:41:23.000 143 21184.37 59.27 42839.43 47791.14 2014-05-23 05:41:24.000 143 21184.40 59.27 42839.43 47791.13 2014-05-23 05:41:25.000 143 21184.42 59.26 42839.43 47791.13 2014-05-23 05:41:26.000 143 21184.42 59.23 42839.41 47791.13 2014-05-23 05:41:27.000 143 21184.42 59.22 42839.43 47791.14 2014-05-23 05:41:28.000 143 21184.43 59.27 42839.44 47791.16 2014-05-23 05:41:29.000 143 21184.46 59.29 42839.45 47791.18 2014-05-23 05:41:30.000 143 21184.48 59.29 42839.41 47791.20 2014-05-23 05:41:31.000 143 21184.53 59.28 42839.42 47791.19 2014-05-23 05:41:32.000 143 21184.49 59.24 42839.44 47791.22 2014-05-23 05:41:33.000 143 21184.52 59.24 42839.44 47791.23 2014-05-23 05:41:34.000 143 21184.53 59.26 42839.46 47791.24 2014-05-23 05:41:35.000 143 21184.52 59.30 42839.45 47791.25 2014-05-23 05:41:36.000 143 21184.55 59.33 42839.48 47791.25 2014-05-23 05:41:37.000 143 21184.57 59.30 42839.47 47791.22 2014-05-23 05:41:38.000 143 21184.61 59.26 42839.47 47791.23 2014-05-23 05:41:39.000 143 21184.64 59.25 42839.48 47791.26 2014-05-23 05:41:40.000 143 21184.68 59.23 42839.49 47791.28 2014-05-23 05:41:41.000 143 21184.70 59.21 42839.51 47791.32 2014-05-23 05:41:42.000 143 21184.70 59.21 42839.52 47791.34 2014-05-23 05:41:43.000 143 21184.74 59.20 42839.54 47791.37 2014-05-23 05:41:44.000 143 21184.78 59.18 42839.54 47791.38 2014-05-23 05:41:45.000 143 21184.76 59.20 42839.55 47791.38 2014-05-23 05:41:46.000 143 21184.76 59.21 42839.51 47791.41 2014-05-23 05:41:47.000 143 21184.78 59.24 42839.49 47791.41 2014-05-23 05:41:48.000 143 21184.74 59.27 42839.50 47791.39 2014-05-23 05:41:49.000 143 21184.71 59.26 42839.52 47791.38 2014-05-23 05:41:50.000 143 21184.68 59.26 42839.47 47791.35 2014-05-23 05:41:51.000 143 21184.69 59.29 42839.46 47791.30 2014-05-23 05:41:52.000 143 21184.68 59.34 42839.43 47791.27 2014-05-23 05:41:53.000 143 21184.65 59.32 42839.41 47791.26 2014-05-23 05:41:54.000 143 21184.66 59.30 42839.39 47791.27 2014-05-23 05:41:55.000 143 21184.67 59.30 42839.40 47791.26 2014-05-23 05:41:56.000 143 21184.67 59.31 42839.37 47791.22 2014-05-23 05:41:57.000 143 21184.66 59.34 42839.34 47791.24 2014-05-23 05:41:58.000 143 21184.66 59.34 42839.34 47791.21 2014-05-23 05:41:59.000 143 21184.68 59.30 42839.32 47791.22 2014-05-23 05:42:00.000 143 21184.67 59.25 42839.34 47791.19 2014-05-23 05:42:01.000 143 21184.67 59.23 42839.35 47791.21 2014-05-23 05:42:02.000 143 21184.65 59.25 42839.35 47791.20 2014-05-23 05:42:03.000 143 21184.63 59.29 42839.31 47791.19 2014-05-23 05:42:04.000 143 21184.59 59.33 42839.32 47791.15 2014-05-23 05:42:05.000 143 21184.58 59.37 42839.27 47791.12 2014-05-23 05:42:06.000 143 21184.52 59.41 42839.23 47791.07 2014-05-23 05:42:07.000 143 21184.46 59.41 42839.17 47791.02 2014-05-23 05:42:08.000 143 21184.45 59.41 42839.16 47790.97 2014-05-23 05:42:09.000 143 21184.41 59.43 42839.14 47790.93 2014-05-23 05:42:10.000 143 21184.37 59.45 42839.13 47790.92 2014-05-23 05:42:11.000 143 21184.33 59.50 42839.14 47790.88 2014-05-23 05:42:12.000 143 21184.32 59.55 42839.11 47790.85 2014-05-23 05:42:13.000 143 21184.30 59.58 42839.06 47790.83 2014-05-23 05:42:14.000 143 21184.30 59.58 42839.05 47790.79 2014-05-23 05:42:15.000 143 21184.32 59.57 42839.03 47790.75 2014-05-23 05:42:16.000 143 21184.30 59.56 42838.99 47790.75 2014-05-23 05:42:17.000 143 21184.27 59.58 42838.97 47790.74 2014-05-23 05:42:18.000 143 21184.29 59.53 42838.97 47790.72 2014-05-23 05:42:19.000 143 21184.31 59.50 42839.00 47790.72 2014-05-23 05:42:20.000 143 21184.31 59.47 42839.01 47790.74 2014-05-23 05:42:21.000 143 21184.30 59.45 42839.01 47790.74 2014-05-23 05:42:22.000 143 21184.25 59.44 42838.99 47790.74 2014-05-23 05:42:23.000 143 21184.21 59.38 42839.02 47790.74 2014-05-23 05:42:24.000 143 21184.18 59.42 42839.02 47790.69 2014-05-23 05:42:25.000 143 21184.14 59.45 42838.95 47790.65 2014-05-23 05:42:26.000 143 21184.12 59.44 42838.92 47790.59 2014-05-23 05:42:27.000 143 21184.06 59.44 42838.89 47790.54 2014-05-23 05:42:28.000 143 21184.05 59.44 42838.86 47790.51 2014-05-23 05:42:29.000 143 21184.05 59.46 42838.85 47790.47 2014-05-23 05:42:30.000 143 21183.99 59.41 42838.84 47790.43 2014-05-23 05:42:31.000 143 21183.97 59.42 42838.79 47790.40 2014-05-23 05:42:32.000 143 21183.95 59.45 42838.78 47790.36 2014-05-23 05:42:33.000 143 21184.02 59.45 42838.79 47790.37 2014-05-23 05:42:34.000 143 21184.07 59.39 42838.80 47790.40 2014-05-23 05:42:35.000 143 21184.04 59.39 42838.79 47790.43 2014-05-23 05:42:36.000 143 21184.05 59.38 42838.81 47790.42 2014-05-23 05:42:37.000 143 21184.07 59.37 42838.83 47790.44 2014-05-23 05:42:38.000 143 21184.10 59.38 42838.84 47790.46 2014-05-23 05:42:39.000 143 21184.12 59.41 42838.82 47790.49 2014-05-23 05:42:40.000 143 21184.15 59.39 42838.81 47790.50 2014-05-23 05:42:41.000 143 21184.15 59.36 42838.84 47790.49 2014-05-23 05:42:42.000 143 21184.12 59.35 42838.85 47790.49 2014-05-23 05:42:43.000 143 21184.10 59.35 42838.85 47790.49 2014-05-23 05:42:44.000 143 21184.10 59.34 42838.83 47790.49 2014-05-23 05:42:45.000 143 21184.10 59.35 42838.85 47790.48 2014-05-23 05:42:46.000 143 21184.10 59.40 42838.79 47790.49 2014-05-23 05:42:47.000 143 21184.10 59.46 42838.77 47790.47 2014-05-23 05:42:48.000 143 21184.13 59.45 42838.77 47790.44 2014-05-23 05:42:49.000 143 21184.10 59.43 42838.75 47790.42 2014-05-23 05:42:50.000 143 21184.09 59.42 42838.76 47790.42 2014-05-23 05:42:51.000 143 21184.03 59.45 42838.72 47790.38 2014-05-23 05:42:52.000 143 21183.99 59.40 42838.73 47790.38 2014-05-23 05:42:53.000 143 21183.93 59.38 42838.78 47790.36 2014-05-23 05:42:54.000 143 21183.88 59.38 42838.80 47790.34 2014-05-23 05:42:55.000 143 21183.90 59.35 42838.81 47790.36 2014-05-23 05:42:56.000 143 21183.92 59.35 42838.83 47790.35 2014-05-23 05:42:57.000 143 21183.95 59.36 42838.82 47790.38 2014-05-23 05:42:58.000 143 21183.96 59.37 42838.81 47790.37 2014-05-23 05:42:59.000 143 21183.96 59.36 42838.80 47790.36 2014-05-23 05:43:00.000 143 21183.96 59.29 42838.82 47790.38 2014-05-23 05:43:01.000 143 21183.95 59.23 42838.85 47790.37 2014-05-23 05:43:02.000 143 21184.00 59.20 42838.89 47790.41 2014-05-23 05:43:03.000 143 21184.01 59.21 42838.91 47790.45 2014-05-23 05:43:04.000 143 21184.02 59.20 42838.91 47790.49 2014-05-23 05:43:05.000 143 21184.07 59.16 42838.89 47790.51 2014-05-23 05:43:06.000 143 21184.03 59.12 42838.91 47790.55 2014-05-23 05:43:07.000 143 21184.03 59.10 42838.97 47790.55 2014-05-23 05:43:08.000 143 21184.02 59.08 42838.98 47790.57 2014-05-23 05:43:09.000 143 21184.02 59.07 42839.00 47790.57 2014-05-23 05:43:10.000 143 21184.03 59.03 42839.00 47790.58 2014-05-23 05:43:11.000 143 21184.06 59.02 42839.01 47790.60 2014-05-23 05:43:12.000 143 21184.10 59.00 42839.04 47790.66 2014-05-23 05:43:13.000 143 21184.12 59.02 42839.09 47790.69 2014-05-23 05:43:14.000 143 21184.16 59.04 42839.15 47790.74 2014-05-23 05:43:15.000 143 21184.19 59.04 42839.18 47790.75 2014-05-23 05:43:16.000 143 21184.19 59.07 42839.16 47790.80 2014-05-23 05:43:17.000 143 21184.18 59.12 42839.18 47790.80 2014-05-23 05:43:18.000 143 21184.15 59.21 42839.15 47790.81 2014-05-23 05:43:19.000 143 21184.14 59.26 42839.16 47790.76 2014-05-23 05:43:20.000 143 21184.10 59.31 42839.12 47790.74 2014-05-23 05:43:21.000 143 21184.08 59.38 42839.07 47790.71 2014-05-23 05:43:22.000 143 21184.05 59.41 42839.04 47790.67 2014-05-23 05:43:23.000 143 21184.00 59.41 42839.00 47790.65 2014-05-23 05:43:24.000 143 21184.03 59.40 42839.00 47790.62 2014-05-23 05:43:25.000 143 21184.05 59.37 42839.01 47790.59 2014-05-23 05:43:26.000 143 21184.04 59.35 42839.01 47790.60 2014-05-23 05:43:27.000 143 21184.04 59.34 42838.96 47790.60 2014-05-23 05:43:28.000 143 21184.05 59.33 42838.96 47790.56 2014-05-23 05:43:29.000 143 21184.02 59.32 42838.99 47790.59 2014-05-23 05:43:30.000 143 21184.01 59.33 42839.01 47790.57 2014-05-23 05:43:31.000 143 21184.03 59.32 42838.99 47790.59 2014-05-23 05:43:32.000 143 21184.01 59.28 42838.96 47790.58 2014-05-23 05:43:33.000 143 21183.99 59.28 42839.01 47790.58 2014-05-23 05:43:34.000 143 21184.01 59.27 42839.04 47790.60 2014-05-23 05:43:35.000 143 21184.01 59.24 42839.05 47790.62 2014-05-23 05:43:36.000 143 21184.03 59.23 42839.08 47790.63 2014-05-23 05:43:37.000 143 21183.99 59.20 42839.11 47790.69 2014-05-23 05:43:38.000 143 21184.01 59.17 42839.16 47790.70 2014-05-23 05:43:39.000 143 21184.00 59.11 42839.22 47790.74 2014-05-23 05:43:40.000 143 21184.01 59.02 42839.25 47790.74 2014-05-23 05:43:41.000 143 21184.01 58.95 42839.29 47790.84 2014-05-23 05:43:42.000 143 21184.00 58.98 42839.35 47790.86 2014-05-23 05:43:43.000 143 21183.92 59.05 42839.32 47790.89 2014-05-23 05:43:44.000 143 21183.90 59.03 42839.33 47790.86 2014-05-23 05:43:45.000 143 21183.85 58.99 42839.32 47790.84 2014-05-23 05:43:46.000 143 21183.83 58.99 42839.33 47790.83 2014-05-23 05:43:47.000 143 21183.84 58.99 42839.36 47790.81 2014-05-23 05:43:48.000 143 21183.89 59.02 42839.34 47790.82 2014-05-23 05:43:49.000 143 21183.88 59.03 42839.33 47790.82 2014-05-23 05:43:50.000 143 21183.90 59.00 42839.33 47790.82 2014-05-23 05:43:51.000 143 21183.87 58.99 42839.30 47790.82 2014-05-23 05:43:52.000 143 21183.87 58.99 42839.30 47790.83 2014-05-23 05:43:53.000 143 21183.85 59.03 42839.31 47790.80 2014-05-23 05:43:54.000 143 21183.84 59.05 42839.32 47790.79 2014-05-23 05:43:55.000 143 21183.84 59.05 42839.32 47790.80 2014-05-23 05:43:56.000 143 21183.79 59.03 42839.34 47790.79 2014-05-23 05:43:57.000 143 21183.80 58.98 42839.35 47790.79 2014-05-23 05:43:58.000 143 21183.80 58.91 42839.36 47790.82 2014-05-23 05:43:59.000 143 21183.83 58.86 42839.42 47790.86 2014-05-23 05:44:00.000 143 21183.84 58.86 42839.47 47790.90 2014-05-23 05:44:01.000 143 21183.90 58.83 42839.50 47790.94 2014-05-23 05:44:02.000 143 21183.91 58.83 42839.54 47790.97 2014-05-23 05:44:03.000 143 21183.92 58.87 42839.54 47791.01 2014-05-23 05:44:04.000 143 21183.99 58.84 42839.57 47791.05 2014-05-23 05:44:05.000 143 21183.99 58.81 42839.58 47791.04 2014-05-23 05:44:06.000 143 21184.01 58.80 42839.59 47791.09 2014-05-23 05:44:07.000 143 21184.03 58.80 42839.61 47791.08 2014-05-23 05:44:08.000 143 21183.99 58.78 42839.58 47791.09 2014-05-23 05:44:09.000 143 21183.97 58.81 42839.64 47791.12 2014-05-23 05:44:10.000 143 21183.97 58.80 42839.61 47791.12 2014-05-23 05:44:11.000 143 21183.91 58.79 42839.62 47791.10 2014-05-23 05:44:12.000 143 21183.85 58.77 42839.66 47791.10 2014-05-23 05:44:13.000 143 21183.81 58.80 42839.64 47791.08 2014-05-23 05:44:14.000 143 21183.77 58.82 42839.64 47791.06 2014-05-23 05:44:15.000 143 21183.74 58.82 42839.67 47791.07 2014-05-23 05:44:16.000 143 21183.73 58.80 42839.68 47791.08 2014-05-23 05:44:17.000 143 21183.72 58.76 42839.69 47791.04 2014-05-23 05:44:18.000 143 21183.73 58.74 42839.69 47791.09 2014-05-23 05:44:19.000 143 21183.76 58.73 42839.68 47791.12 2014-05-23 05:44:20.000 143 21183.82 58.71 42839.71 47791.16 2014-05-23 05:44:21.000 143 21183.84 58.64 42839.73 47791.21 2014-05-23 05:44:22.000 143 21183.89 58.58 42839.78 47791.24 2014-05-23 05:44:23.000 143 21183.90 58.54 42839.80 47791.27 2014-05-23 05:44:24.000 143 21183.94 58.55 42839.82 47791.31 2014-05-23 05:44:25.000 143 21183.93 58.51 42839.78 47791.32 2014-05-23 05:44:26.000 143 21183.91 58.45 42839.77 47791.32 2014-05-23 05:44:27.000 143 21183.90 58.36 42839.79 47791.30 2014-05-23 05:44:28.000 143 21183.92 58.29 42839.80 47791.31 2014-05-23 05:44:29.000 143 21183.95 58.20 42839.81 47791.31 2014-05-23 05:44:30.000 143 21183.95 58.14 42839.82 47791.33 2014-05-23 05:44:31.000 143 21183.96 58.06 42839.83 47791.34 2014-05-23 05:44:32.000 143 21183.95 58.02 42839.86 47791.37 2014-05-23 05:44:33.000 143 21183.96 58.01 42839.90 47791.39 2014-05-23 05:44:34.000 143 21183.96 58.01 42839.92 47791.42 2014-05-23 05:44:35.000 143 21184.00 57.99 42839.91 47791.43 2014-05-23 05:44:36.000 143 21184.01 57.99 42839.90 47791.41 2014-05-23 05:44:37.000 143 21184.01 57.99 42839.87 47791.45 2014-05-23 05:44:38.000 143 21183.99 57.95 42839.89 47791.43 2014-05-23 05:44:39.000 143 21183.99 57.93 42839.85 47791.40 2014-05-23 05:44:40.000 143 21183.99 57.94 42839.89 47791.41 2014-05-23 05:44:41.000 143 21184.03 57.97 42839.89 47791.41 2014-05-23 05:44:42.000 143 21184.01 58.08 42839.80 47791.39 2014-05-23 05:44:43.000 143 21183.97 58.23 42839.68 47791.33 2014-05-23 05:44:44.000 143 21183.89 58.41 42839.57 47791.23 2014-05-23 05:44:45.000 143 21183.81 58.55 42839.46 47791.13 2014-05-23 05:44:46.000 143 21183.73 58.60 42839.37 47790.97 2014-05-23 05:44:47.000 143 21183.69 58.63 42839.27 47790.84 2014-05-23 05:44:48.000 143 21183.64 58.70 42839.18 47790.73 2014-05-23 05:44:49.000 143 21183.62 58.72 42839.10 47790.63 2014-05-23 05:44:50.000 143 21183.59 58.75 42839.03 47790.57 2014-05-23 05:44:51.000 143 21183.60 58.76 42838.96 47790.48 2014-05-23 05:44:52.000 143 21183.60 58.78 42838.91 47790.42 2014-05-23 05:44:53.000 143 21183.61 58.81 42838.91 47790.41 2014-05-23 05:44:54.000 143 21183.68 58.84 42838.88 47790.36 2014-05-23 05:44:55.000 143 21183.71 58.84 42838.85 47790.36 2014-05-23 05:44:56.000 143 21183.72 58.84 42838.82 47790.34 2014-05-23 05:44:57.000 143 21183.76 58.81 42838.81 47790.34 2014-05-23 05:44:58.000 143 21183.79 58.82 42838.83 47790.38 2014-05-23 05:44:59.000 143 21183.84 58.82 42838.83 47790.37 2014-05-23 05:45:00.000 143 21183.87 58.77 42838.84 47790.41 2014-05-23 05:45:01.000 143 21183.93 58.72 42838.87 47790.44 2014-05-23 05:45:02.000 143 21183.99 58.68 42838.88 47790.49 2014-05-23 05:45:03.000 143 21184.00 58.66 42838.91 47790.54 2014-05-23 05:45:04.000 143 21184.00 58.63 42838.93 47790.56 2014-05-23 05:45:05.000 143 21184.02 58.56 42838.98 47790.59 2014-05-23 05:45:06.000 143 21184.03 58.50 42839.00 47790.59 2014-05-23 05:45:07.000 143 21184.04 58.46 42838.97 47790.64 2014-05-23 05:45:08.000 143 21184.04 58.44 42839.01 47790.66 2014-05-23 05:45:09.000 143 21184.04 58.44 42839.00 47790.66 2014-05-23 05:45:10.000 143 21184.05 58.40 42839.00 47790.68 2014-05-23 05:45:11.000 143 21184.03 58.39 42839.02 47790.67 2014-05-23 05:45:12.000 143 21184.01 58.41 42838.98 47790.66 2014-05-23 05:45:13.000 143 21184.05 58.44 42839.00 47790.67 2014-05-23 05:45:14.000 143 21184.08 58.40 42838.99 47790.68 2014-05-23 05:45:15.000 143 21184.09 58.41 42838.95 47790.66 2014-05-23 05:45:16.000 143 21184.06 58.43 42838.97 47790.65 2014-05-23 05:45:17.000 143 21184.06 58.39 42838.94 47790.64 2014-05-23 05:45:18.000 143 21184.07 58.33 42838.95 47790.62 2014-05-23 05:45:19.000 143 21184.08 58.30 42838.95 47790.62 2014-05-23 05:45:20.000 143 21184.04 58.33 42838.92 47790.63 2014-05-23 05:45:21.000 143 21183.99 58.42 42838.86 47790.60 2014-05-23 05:45:22.000 143 21183.96 58.48 42838.78 47790.56 2014-05-23 05:45:23.000 143 21183.94 58.52 42838.72 47790.47 2014-05-23 05:45:24.000 143 21183.95 58.51 42838.66 47790.41 2014-05-23 05:45:25.000 143 21183.93 58.49 42838.65 47790.34 2014-05-23 05:45:26.000 143 21183.98 58.43 42838.65 47790.31 2014-05-23 05:45:27.000 143 21183.97 58.39 42838.63 47790.33 2014-05-23 05:45:28.000 143 21183.97 58.42 42838.63 47790.30 2014-05-23 05:45:29.000 143 21183.98 58.40 42838.61 47790.30 2014-05-23 05:45:30.000 143 21184.03 58.28 42838.61 47790.28 2014-05-23 05:45:31.000 143 21184.08 58.17 42838.64 47790.31 2014-05-23 05:45:32.000 143 21184.05 58.12 42838.66 47790.35 2014-05-23 05:45:33.000 143 21184.05 58.15 42838.66 47790.38 2014-05-23 05:45:34.000 143 21184.05 58.20 42838.69 47790.41 2014-05-23 05:45:35.000 143 21184.06 58.16 42838.68 47790.37 2014-05-23 05:45:36.000 143 21184.09 58.15 42838.70 47790.39 2014-05-23 05:45:37.000 143 21184.12 58.12 42838.76 47790.42 2014-05-23 05:45:38.000 143 21184.14 58.09 42838.83 47790.47 2014-05-23 05:45:39.000 143 21184.14 58.08 42838.89 47790.53 2014-05-23 05:45:40.000 143 21184.13 58.13 42838.89 47790.58 2014-05-23 05:45:41.000 143 21184.10 58.19 42838.91 47790.61 2014-05-23 05:45:42.000 143 21184.11 58.24 42838.88 47790.63 2014-05-23 05:45:43.000 143 21184.12 58.27 42838.92 47790.63 2014-05-23 05:45:44.000 143 21184.11 58.31 42838.89 47790.61 2014-05-23 05:45:45.000 143 21184.12 58.32 42838.87 47790.59 2014-05-23 05:45:46.000 143 21184.10 58.30 42838.90 47790.59 2014-05-23 05:45:47.000 143 21184.13 58.29 42838.91 47790.62 2014-05-23 05:45:48.000 143 21184.17 58.31 42838.95 47790.64 2014-05-23 05:45:49.000 143 21184.16 58.37 42838.96 47790.67 2014-05-23 05:45:50.000 143 21184.16 58.38 42838.97 47790.65 2014-05-23 05:45:51.000 143 21184.16 58.37 42838.99 47790.66 2014-05-23 05:45:52.000 143 21184.19 58.35 42839.00 47790.67 2014-05-23 05:45:53.000 143 21184.20 58.31 42839.02 47790.67 2014-05-23 05:45:54.000 143 21184.24 58.27 42839.03 47790.72 2014-05-23 05:45:55.000 143 21184.23 58.26 42839.06 47790.77 2014-05-23 05:45:56.000 143 21184.25 58.22 42839.08 47790.77 2014-05-23 05:45:57.000 143 21184.23 58.20 42839.11 47790.82 2014-05-23 05:45:58.000 143 21184.21 58.18 42839.12 47790.85 2014-05-23 05:45:59.000 143 21184.20 58.20 42839.14 47790.87 2014-05-23 05:46:00.000 143 21184.21 58.20 42839.15 47790.85 2014-05-23 05:46:01.000 143 21184.23 58.20 42839.14 47790.89 2014-05-23 05:46:02.000 143 21184.20 58.19 42839.14 47790.86 2014-05-23 05:46:03.000 143 21184.19 58.16 42839.16 47790.87 2014-05-23 05:46:04.000 143 21184.21 58.13 42839.18 47790.90 2014-05-23 05:46:05.000 143 21184.24 58.12 42839.22 47790.91 2014-05-23 05:46:06.000 143 21184.26 58.14 42839.26 47790.93 2014-05-23 05:46:07.000 143 21184.25 58.15 42839.24 47790.94 2014-05-23 05:46:08.000 143 21184.27 58.16 42839.21 47790.94 2014-05-23 05:46:09.000 143 21184.30 58.16 42839.20 47790.95 2014-05-23 05:46:10.000 143 21184.31 58.15 42839.23 47790.97 2014-05-23 05:46:11.000 143 21184.29 58.17 42839.20 47790.94 2014-05-23 05:46:12.000 143 21184.28 58.16 42839.19 47790.94 2014-05-23 05:46:13.000 143 21184.21 58.10 42839.17 47790.91 2014-05-23 05:46:14.000 143 21184.15 58.08 42839.18 47790.88 2014-05-23 05:46:15.000 143 21184.10 58.04 42839.15 47790.86 2014-05-23 05:46:16.000 143 21184.10 57.99 42839.14 47790.84 2014-05-23 05:46:17.000 143 21184.08 57.97 42839.16 47790.83 2014-05-23 05:46:18.000 143 21184.03 57.92 42839.18 47790.82 2014-05-23 05:46:19.000 143 21184.00 57.89 42839.17 47790.81 2014-05-23 05:46:20.000 143 21183.93 57.89 42839.16 47790.78 2014-05-23 05:46:21.000 143 21183.92 57.90 42839.15 47790.73 2014-05-23 05:46:22.000 143 21183.90 57.92 42839.13 47790.68 2014-05-23 05:46:23.000 143 21183.87 57.92 42839.11 47790.68 2014-05-23 05:46:24.000 143 21183.88 57.91 42839.08 47790.64 2014-05-23 05:46:25.000 143 21183.89 57.90 42839.05 47790.63 2014-05-23 05:46:26.000 143 21183.86 57.94 42839.00 47790.61 2014-05-23 05:46:27.000 143 21183.86 57.94 42838.99 47790.60 2014-05-23 05:46:28.000 143 21183.85 57.92 42839.00 47790.53 2014-05-23 05:46:29.000 143 21183.79 57.88 42838.97 47790.55 2014-05-23 05:46:30.000 143 21183.75 57.86 42838.97 47790.53 2014-05-23 05:46:31.000 143 21183.73 57.85 42838.96 47790.50 2014-05-23 05:46:32.000 143 21183.73 57.82 42839.01 47790.51 2014-05-23 05:46:33.000 143 21183.71 57.82 42839.02 47790.49 2014-05-23 05:46:34.000 143 21183.71 57.81 42839.02 47790.50 2014-05-23 05:46:35.000 143 21183.69 57.80 42839.00 47790.47 2014-05-23 05:46:36.000 143 21183.70 57.77 42839.00 47790.49 2014-05-23 05:46:37.000 143 21183.71 57.73 42838.99 47790.49 2014-05-23 05:46:38.000 143 21183.75 57.74 42839.01 47790.52 2014-05-23 05:46:39.000 143 21183.76 57.74 42839.00 47790.52 2014-05-23 05:46:40.000 143 21183.79 57.72 42838.97 47790.54 2014-05-23 05:46:41.000 143 21183.84 57.68 42839.01 47790.53 2014-05-23 05:46:42.000 143 21183.85 57.63 42839.04 47790.54 2014-05-23 05:46:43.000 143 21183.84 57.57 42839.05 47790.56 2014-05-23 05:46:44.000 143 21183.85 57.53 42839.09 47790.62 2014-05-23 05:46:45.000 143 21183.85 57.48 42839.14 47790.64 2014-05-23 05:46:46.000 143 21183.84 57.45 42839.18 47790.68 2014-05-23 05:46:47.000 143 21183.86 57.42 42839.26 47790.75 2014-05-23 05:46:48.000 143 21183.82 57.45 42839.31 47790.78 2014-05-23 05:46:49.000 143 21183.81 57.47 42839.34 47790.83 2014-05-23 05:46:50.000 143 21183.82 57.49 42839.38 47790.83 2014-05-23 05:46:51.000 143 21183.79 57.53 42839.40 47790.86 2014-05-23 05:46:52.000 143 21183.78 57.57 42839.39 47790.86 2014-05-23 05:46:53.000 143 21183.78 57.63 42839.34 47790.85 2014-05-23 05:46:54.000 143 21183.80 57.68 42839.34 47790.84 2014-05-23 05:46:55.000 143 21183.82 57.72 42839.33 47790.83 2014-05-23 05:46:56.000 143 21183.83 57.72 42839.31 47790.80 2014-05-23 05:46:57.000 143 21183.84 57.71 42839.26 47790.81 2014-05-23 05:46:58.000 143 21183.85 57.68 42839.25 47790.83 2014-05-23 05:46:59.000 143 21183.86 57.65 42839.25 47790.82 2014-05-23 05:47:00.000 143 21183.89 57.64 42839.26 47790.82 2014-05-23 05:47:01.000 143 21183.92 57.64 42839.28 47790.83 2014-05-23 05:47:02.000 143 21183.90 57.61 42839.25 47790.82 2014-05-23 05:47:03.000 143 21183.86 57.61 42839.26 47790.83 2014-05-23 05:47:04.000 143 21183.90 57.66 42839.26 47790.81 2014-05-23 05:47:05.000 143 21183.90 57.68 42839.23 47790.81 2014-05-23 05:47:06.000 143 21183.89 57.68 42839.21 47790.77 2014-05-23 05:47:07.000 143 21183.87 57.69 42839.20 47790.74 2014-05-23 05:47:08.000 143 21183.84 57.74 42839.17 47790.73 2014-05-23 05:47:09.000 143 21183.83 57.76 42839.13 47790.72 2014-05-23 05:47:10.000 143 21183.82 57.77 42839.13 47790.68 2014-05-23 05:47:11.000 143 21183.80 57.80 42839.12 47790.68 2014-05-23 05:47:12.000 143 21183.79 57.78 42839.11 47790.67 2014-05-23 05:47:13.000 143 21183.82 57.77 42839.12 47790.64 2014-05-23 05:47:14.000 143 21183.84 57.76 42839.11 47790.66 2014-05-23 05:47:15.000 143 21183.85 57.76 42839.13 47790.67 2014-05-23 05:47:16.000 143 21183.84 57.75 42839.09 47790.63 2014-05-23 05:47:17.000 143 21183.86 57.75 42839.11 47790.66 2014-05-23 05:47:18.000 143 21183.87 57.72 42839.14 47790.66 2014-05-23 05:47:19.000 143 21183.87 57.70 42839.12 47790.67 2014-05-23 05:47:20.000 143 21183.88 57.71 42839.15 47790.68 2014-05-23 05:47:21.000 143 21183.85 57.72 42839.15 47790.65 2014-05-23 05:47:22.000 143 21183.82 57.72 42839.11 47790.68 2014-05-23 05:47:23.000 143 21183.78 57.74 42839.09 47790.65 2014-05-23 05:47:24.000 143 21183.79 57.71 42839.08 47790.63 2014-05-23 05:47:25.000 143 21183.76 57.70 42839.08 47790.61 2014-05-23 05:47:26.000 143 21183.74 57.70 42839.07 47790.60 2014-05-23 05:47:27.000 143 21183.72 57.72 42839.08 47790.60 2014-05-23 05:47:28.000 143 21183.71 57.70 42839.09 47790.59 2014-05-23 05:47:29.000 143 21183.69 57.64 42839.09 47790.57 2014-05-23 05:47:30.000 143 21183.69 57.59 42839.13 47790.59 2014-05-23 05:47:31.000 143 21183.67 57.56 42839.15 47790.59 2014-05-23 05:47:32.000 143 21183.66 57.57 42839.20 47790.65 2014-05-23 05:47:33.000 143 21183.63 57.60 42839.18 47790.63 2014-05-23 05:47:34.000 143 21183.59 57.60 42839.19 47790.65 2014-05-23 05:47:35.000 143 21183.50 57.61 42839.20 47790.61 2014-05-23 05:47:36.000 143 21183.46 57.70 42839.21 47790.62 2014-05-23 05:47:37.000 143 21183.43 57.83 42839.17 47790.56 2014-05-23 05:47:38.000 143 21183.39 57.94 42839.11 47790.51 2014-05-23 05:47:39.000 143 21183.38 58.01 42839.03 47790.41 2014-05-23 05:47:40.000 143 21183.37 58.04 42838.97 47790.39 2014-05-23 05:47:41.000 143 21183.36 58.11 42838.91 47790.33 2014-05-23 05:47:42.000 143 21183.34 58.16 42838.88 47790.28 2014-05-23 05:47:43.000 143 21183.38 58.18 42838.86 47790.22 2014-05-23 05:47:44.000 143 21183.41 58.16 42838.85 47790.21 2014-05-23 05:47:45.000 143 21183.44 58.12 42838.80 47790.20 2014-05-23 05:47:46.000 143 21183.46 58.06 42838.79 47790.20 2014-05-23 05:47:47.000 143 21183.48 58.02 42838.79 47790.21 2014-05-23 05:47:48.000 143 21183.48 57.99 42838.83 47790.24 2014-05-23 05:47:49.000 143 21183.46 58.00 42838.83 47790.26 2014-05-23 05:47:50.000 143 21183.43 58.10 42838.80 47790.23 2014-05-23 05:47:51.000 143 21183.36 58.21 42838.76 47790.20 2014-05-23 05:47:52.000 143 21183.31 58.30 42838.67 47790.14 2014-05-23 05:47:53.000 143 21183.28 58.37 42838.62 47790.05 2014-05-23 05:47:54.000 143 21183.30 58.42 42838.59 47789.99 2014-05-23 05:47:55.000 143 21183.30 58.42 42838.54 47789.94 2014-05-23 05:47:56.000 143 21183.33 58.40 42838.51 47789.88 2014-05-23 05:47:57.000 143 21183.32 58.43 42838.49 47789.90 2014-05-23 05:47:58.000 143 21183.33 58.43 42838.46 47789.88 2014-05-23 05:47:59.000 143 21183.34 58.40 42838.47 47789.87 2014-05-23 05:48:00.000 143 21183.33 58.38 42838.45 47789.87 2014-05-23 05:48:01.000 143 21183.31 58.39 42838.47 47789.85 2014-05-23 05:48:02.000 143 21183.30 58.42 42838.44 47789.85 2014-05-23 05:48:03.000 143 21183.28 58.42 42838.46 47789.81 2014-05-23 05:48:04.000 143 21183.24 58.42 42838.45 47789.82 2014-05-23 05:48:05.000 143 21183.18 58.41 42838.45 47789.83 2014-05-23 05:48:06.000 143 21183.17 58.39 42838.46 47789.80 2014-05-23 05:48:07.000 143 21183.17 58.33 42838.50 47789.82 2014-05-23 05:48:08.000 143 21183.20 58.29 42838.53 47789.83 2014-05-23 05:48:09.000 143 21183.23 58.28 42838.53 47789.84 2014-05-23 05:48:10.000 143 21183.25 58.27 42838.53 47789.88 2014-05-23 05:48:11.000 143 21183.26 58.24 42838.58 47789.91 2014-05-23 05:48:12.000 143 21183.30 58.21 42838.61 47789.94 2014-05-23 05:48:13.000 143 21183.35 58.18 42838.62 47789.98 2014-05-23 05:48:14.000 143 21183.37 58.16 42838.61 47790.00 2014-05-23 05:48:15.000 143 21183.38 58.15 42838.66 47790.07 2014-05-23 05:48:16.000 143 21183.41 58.12 42838.66 47790.07 2014-05-23 05:48:17.000 143 21183.37 58.13 42838.69 47790.08 2014-05-23 05:48:18.000 143 21183.35 58.12 42838.68 47790.09 2014-05-23 05:48:19.000 143 21183.29 58.17 42838.69 47790.12 2014-05-23 05:48:20.000 143 21183.28 58.19 42838.68 47790.08 2014-05-23 05:48:21.000 143 21183.25 58.20 42838.66 47790.07 2014-05-23 05:48:22.000 143 21183.24 58.22 42838.68 47790.04 2014-05-23 05:48:23.000 143 21183.24 58.25 42838.67 47790.03 2014-05-23 05:48:24.000 143 21183.25 58.23 42838.69 47790.03 2014-05-23 05:48:25.000 143 21183.27 58.23 42838.65 47790.01 2014-05-23 05:48:26.000 143 21183.29 58.20 42838.65 47790.01 2014-05-23 05:48:27.000 143 21183.28 58.17 42838.65 47790.05 2014-05-23 05:48:28.000 143 21183.31 58.15 42838.63 47790.03 2014-05-23 05:48:29.000 143 21183.34 58.09 42838.63 47790.01 2014-05-23 05:48:30.000 143 21183.35 58.05 42838.60 47790.03 2014-05-23 05:48:31.000 143 21183.39 57.99 42838.61 47790.06 2014-05-23 05:48:32.000 143 21183.39 57.94 42838.61 47790.05 2014-05-23 05:48:33.000 143 21183.37 57.92 42838.64 47790.10 2014-05-23 05:48:34.000 143 21183.39 57.90 42838.64 47790.08 2014-05-23 05:48:35.000 143 21183.38 57.88 42838.64 47790.08 2014-05-23 05:48:36.000 143 21183.38 57.84 42838.65 47790.06 2014-05-23 05:48:37.000 143 21183.38 57.77 42838.64 47790.04 2014-05-23 05:48:38.000 143 21183.32 57.73 42838.63 47790.05 2014-05-23 05:48:39.000 143 21183.31 57.72 42838.66 47790.06 2014-05-23 05:48:40.000 143 21183.32 57.69 42838.67 47790.07 2014-05-23 05:48:41.000 143 21183.30 57.67 42838.68 47790.05 2014-05-23 05:48:42.000 143 21183.32 57.67 42838.69 47790.06 2014-05-23 05:48:43.000 143 21183.36 57.64 42838.69 47790.08 2014-05-23 05:48:44.000 143 21183.38 57.59 42838.64 47790.08 2014-05-23 05:48:45.000 143 21183.41 57.53 42838.65 47790.11 2014-05-23 05:48:46.000 143 21183.42 57.49 42838.68 47790.11 2014-05-23 05:48:47.000 143 21183.43 57.47 42838.69 47790.13 2014-05-23 05:48:48.000 143 21183.44 57.43 42838.66 47790.12 2014-05-23 05:48:49.000 143 21183.42 57.37 42838.66 47790.11 2014-05-23 05:48:50.000 143 21183.43 57.33 42838.66 47790.12 2014-05-23 05:48:51.000 143 21183.42 57.29 42838.68 47790.11 2014-05-23 05:48:52.000 143 21183.43 57.23 42838.67 47790.12 2014-05-23 05:48:53.000 143 21183.43 57.22 42838.64 47790.11 2014-05-23 05:48:54.000 143 21183.45 57.15 42838.62 47790.10 2014-05-23 05:48:55.000 143 21183.45 57.12 42838.66 47790.11 2014-05-23 05:48:56.000 143 21183.40 57.11 42838.65 47790.11 2014-05-23 05:48:57.000 143 21183.40 57.06 42838.63 47790.11 2014-05-23 05:48:58.000 143 21183.40 57.02 42838.62 47790.08 2014-05-23 05:48:59.000 143 21183.37 56.96 42838.64 47790.07 2014-05-23 05:49:00.000 143 21183.39 56.91 42838.67 47790.09 2014-05-23 05:49:01.000 143 21183.39 56.83 42838.65 47790.08 2014-05-23 05:49:02.000 143 21183.38 56.75 42838.69 47790.10 2014-05-23 05:49:03.000 143 21183.41 56.65 42838.74 47790.13 2014-05-23 05:49:04.000 143 21183.40 56.57 42838.80 47790.17 2014-05-23 05:49:05.000 143 21183.42 56.47 42838.84 47790.20 2014-05-23 05:49:06.000 143 21183.43 56.40 42838.89 47790.25 2014-05-23 05:49:07.000 143 21183.45 56.35 42838.91 47790.31 2014-05-23 05:49:08.000 143 21183.44 56.29 42838.94 47790.32 2014-05-23 05:49:09.000 143 21183.45 56.27 42838.95 47790.34 2014-05-23 05:49:10.000 143 21183.39 56.21 42838.98 47790.36 2014-05-23 05:49:11.000 143 21183.39 56.22 42839.00 47790.38 2014-05-23 05:49:12.000 143 21183.40 56.22 42839.00 47790.37 2014-05-23 05:49:13.000 143 21183.33 56.24 42839.00 47790.37 2014-05-23 05:49:14.000 143 21183.27 56.28 42838.96 47790.37 2014-05-23 05:49:15.000 143 21183.24 56.33 42838.92 47790.27 2014-05-23 05:49:16.000 143 21183.20 56.33 42838.92 47790.24 2014-05-23 05:49:17.000 143 21183.19 56.30 42838.91 47790.20 2014-05-23 05:49:18.000 143 21183.24 56.25 42838.87 47790.18 2014-05-23 05:49:19.000 143 21183.28 56.15 42838.81 47790.18 2014-05-23 05:49:20.000 143 21183.34 56.06 42838.84 47790.24 2014-05-23 05:49:21.000 143 21183.36 56.02 42838.90 47790.27 2014-05-23 05:49:22.000 143 21183.40 55.99 42838.91 47790.31 2014-05-23 05:49:23.000 143 21183.39 55.95 42838.95 47790.32 2014-05-23 05:49:24.000 143 21183.40 55.94 42838.97 47790.33 2014-05-23 05:49:25.000 143 21183.39 55.95 42838.96 47790.39 2014-05-23 05:49:26.000 143 21183.36 55.95 42838.94 47790.35 2014-05-23 05:49:27.000 143 21183.36 55.94 42838.98 47790.35 2014-05-23 05:49:28.000 143 21183.37 55.96 42838.97 47790.33 2014-05-23 05:49:29.000 143 21183.32 56.04 42838.96 47790.34 2014-05-23 05:49:30.000 143 21183.31 56.11 42838.91 47790.30 2014-05-23 05:49:31.000 143 21183.27 56.20 42838.86 47790.24 2014-05-23 05:49:32.000 143 21183.25 56.24 42838.82 47790.18 2014-05-23 05:49:33.000 143 21183.23 56.24 42838.78 47790.14 2014-05-23 05:49:34.000 143 21183.26 56.22 42838.74 47790.11 2014-05-23 05:49:35.000 143 21183.26 56.24 42838.71 47790.09 2014-05-23 05:49:36.000 143 21183.25 56.27 42838.75 47790.10 2014-05-23 05:49:37.000 143 21183.25 56.30 42838.72 47790.08 2014-05-23 05:49:38.000 143 21183.27 56.32 42838.69 47790.09 2014-05-23 05:49:39.000 143 21183.27 56.37 42838.67 47790.08 2014-05-23 05:49:40.000 143 21183.28 56.37 42838.66 47790.06 2014-05-23 05:49:41.000 143 21183.27 56.31 42838.67 47790.07 2014-05-23 05:49:42.000 143 21183.26 56.30 42838.72 47790.05 2014-05-23 05:49:43.000 143 21183.24 56.32 42838.73 47790.09 2014-05-23 05:49:44.000 143 21183.23 56.35 42838.69 47790.07 2014-05-23 05:49:45.000 143 21183.22 56.36 42838.68 47790.06 2014-05-23 05:49:46.000 143 21183.23 56.39 42838.69 47790.09 2014-05-23 05:49:47.000 143 21183.23 56.39 42838.69 47790.06 2014-05-23 05:49:48.000 143 21183.23 56.40 42838.69 47790.09 2014-05-23 05:49:49.000 143 21183.22 56.41 42838.73 47790.07 2014-05-23 05:49:50.000 143 21183.21 56.45 42838.72 47790.06 2014-05-23 05:49:51.000 143 21183.22 56.47 42838.68 47790.05 2014-05-23 05:49:52.000 143 21183.20 56.49 42838.67 47790.02 2014-05-23 05:49:53.000 143 21183.17 56.49 42838.67 47790.01 2014-05-23 05:49:54.000 143 21183.18 56.47 42838.66 47790.00 2014-05-23 05:49:55.000 143 21183.21 56.44 42838.69 47790.04 2014-05-23 05:49:56.000 143 21183.23 56.41 42838.76 47790.06 2014-05-23 05:49:57.000 143 21183.24 56.39 42838.83 47790.08 2014-05-23 05:49:58.000 143 21183.28 56.33 42838.86 47790.15 2014-05-23 05:49:59.000 143 21183.32 56.28 42838.92 47790.20 2014-05-23 05:50:00.000 143 21183.37 56.23 42838.98 47790.29 2014-05-23 05:50:01.000 143 21183.38 56.18 42839.03 47790.32 2014-05-23 05:50:02.000 143 21183.44 56.13 42839.07 47790.39 2014-05-23 05:50:03.000 143 21183.43 56.12 42839.08 47790.43 2014-05-23 05:50:04.000 143 21183.40 56.11 42839.10 47790.52 2014-05-23 05:50:05.000 143 21183.43 56.06 42839.09 47790.51 2014-05-23 05:50:06.000 143 21183.51 55.95 42839.12 47790.49 2014-05-23 05:50:07.000 143 21183.54 55.87 42839.15 47790.57 2014-05-23 05:50:08.000 143 21183.56 55.82 42839.19 47790.63 2014-05-23 05:50:09.000 143 21183.52 55.82 42839.24 47790.66 2014-05-23 05:50:10.000 143 21183.49 55.83 42839.25 47790.67 2014-05-23 05:50:11.000 143 21183.50 55.85 42839.22 47790.66 2014-05-23 05:50:12.000 143 21183.44 55.87 42839.24 47790.65 2014-05-23 05:50:13.000 143 21183.40 55.91 42839.25 47790.65 2014-05-23 05:50:14.000 143 21183.36 56.00 42839.22 47790.62 2014-05-23 05:50:15.000 143 21183.31 56.05 42839.17 47790.60 2014-05-23 05:50:16.000 143 21183.29 56.06 42839.18 47790.52 2014-05-23 05:50:17.000 143 21183.28 56.07 42839.16 47790.51 2014-05-23 05:50:18.000 143 21183.30 56.07 42839.15 47790.51 2014-05-23 05:50:19.000 143 21183.32 56.09 42839.12 47790.50 2014-05-23 05:50:20.000 143 21183.32 56.08 42839.11 47790.48 2014-05-23 05:50:21.000 143 21183.29 56.06 42839.12 47790.49 2014-05-23 05:50:22.000 143 21183.27 56.03 42839.12 47790.46 2014-05-23 05:50:23.000 143 21183.26 56.00 42839.13 47790.47 2014-05-23 05:50:24.000 143 21183.24 55.97 42839.18 47790.45 2014-05-23 05:50:25.000 143 21183.23 55.94 42839.20 47790.46 2014-05-23 05:50:26.000 143 21183.24 55.94 42839.20 47790.49 2014-05-23 05:50:27.000 143 21183.19 55.93 42839.19 47790.48 2014-05-23 05:50:28.000 143 21183.18 55.94 42839.21 47790.49 2014-05-23 05:50:29.000 143 21183.13 55.99 42839.20 47790.48 2014-05-23 05:50:30.000 143 21183.08 56.09 42839.15 47790.44 2014-05-23 05:50:31.000 143 21183.05 56.15 42839.11 47790.38 2014-05-23 05:50:32.000 143 21183.05 56.16 42839.05 47790.35 2014-05-23 05:50:33.000 143 21183.06 56.17 42839.00 47790.30 2014-05-23 05:50:34.000 143 21183.05 56.16 42838.97 47790.25 2014-05-23 05:50:35.000 143 21183.02 56.13 42838.95 47790.19 2014-05-23 05:50:36.000 143 21183.01 56.11 42838.92 47790.19 2014-05-23 05:50:37.000 143 21182.97 56.08 42838.90 47790.15 2014-05-23 05:50:38.000 143 21182.93 56.04 42838.91 47790.12 2014-05-23 05:50:39.000 143 21182.90 56.02 42838.91 47790.12 2014-05-23 05:50:40.000 143 21182.84 55.99 42838.90 47790.07 2014-05-23 05:50:41.000 143 21182.82 55.97 42838.91 47790.05 2014-05-23 05:50:42.000 143 21182.82 55.92 42838.88 47790.03 2014-05-23 05:50:43.000 143 21182.84 55.87 42838.92 47790.04 2014-05-23 05:50:44.000 143 21182.87 55.84 42838.94 47790.07 2014-05-23 05:50:45.000 143 21182.91 55.85 42838.93 47790.10 2014-05-23 05:50:46.000 143 21182.95 55.82 42838.93 47790.12 2014-05-23 05:50:47.000 143 21182.97 55.82 42838.90 47790.11 2014-05-23 05:50:48.000 143 21182.98 55.80 42838.90 47790.12 2014-05-23 05:50:49.000 143 21182.97 55.78 42838.89 47790.10 2014-05-23 05:50:50.000 143 21182.97 55.74 42838.86 47790.09 2014-05-23 05:50:51.000 143 21182.93 55.70 42838.85 47790.07 2014-05-23 05:50:52.000 143 21182.91 55.65 42838.86 47790.05 2014-05-23 05:50:53.000 143 21182.87 55.61 42838.87 47790.05 2014-05-23 05:50:54.000 143 21182.86 55.57 42838.86 47790.04 2014-05-23 05:50:55.000 143 21182.83 55.55 42838.90 47790.03 2014-05-23 05:50:56.000 143 21182.77 55.55 42838.88 47790.03 2014-05-23 05:50:57.000 143 21182.72 55.52 42838.89 47790.02 2014-05-23 05:50:58.000 143 21182.71 55.48 42838.93 47790.02 2014-05-23 05:50:59.000 143 21182.71 55.49 42838.93 47790.03 2014-05-23 05:51:00.000 143 21182.67 55.45 42838.94 47790.01 2014-05-23 05:51:01.000 143 21182.67 55.41 42838.96 47790.01 2014-05-23 05:51:02.000 143 21182.67 55.42 42838.99 47790.03 2014-05-23 05:51:03.000 143 21182.66 55.37 42839.01 47790.05 2014-05-23 05:51:04.000 143 21182.67 55.35 42839.05 47790.09 2014-05-23 05:51:05.000 143 21182.67 55.34 42839.07 47790.11 2014-05-23 05:51:06.000 143 21182.70 55.35 42839.12 47790.17 2014-05-23 05:51:07.000 143 21182.72 55.37 42839.15 47790.19 2014-05-23 05:51:08.000 143 21182.72 55.39 42839.13 47790.20 2014-05-23 05:51:09.000 143 21182.72 55.39 42839.12 47790.18 2014-05-23 05:51:10.000 143 21182.69 55.41 42839.12 47790.20 2014-05-23 05:51:11.000 143 21182.63 55.38 42839.12 47790.21 2014-05-23 05:51:12.000 143 21182.60 55.43 42839.15 47790.19 2014-05-23 05:51:13.000 143 21182.53 55.47 42839.16 47790.18 2014-05-23 05:51:14.000 143 21182.45 55.53 42839.13 47790.14 2014-05-23 05:51:15.000 143 21182.36 55.63 42839.05 47790.05 2014-05-23 05:51:16.000 143 21182.31 55.67 42838.98 47789.97 2014-05-23 05:51:17.000 143 21182.28 55.70 42838.93 47789.91 2014-05-23 05:51:18.000 143 21182.26 55.69 42838.92 47789.85 2014-05-23 05:51:19.000 143 21182.27 55.69 42838.90 47789.85 2014-05-23 05:51:20.000 143 21182.30 55.65 42838.87 47789.80 2014-05-23 05:51:21.000 143 21182.31 55.62 42838.90 47789.85 2014-05-23 05:51:22.000 143 21182.33 55.62 42838.92 47789.84 2014-05-23 05:51:23.000 143 21182.33 55.62 42838.94 47789.86 2014-05-23 05:51:24.000 143 21182.29 55.64 42838.93 47789.85 2014-05-23 05:51:25.000 143 21182.30 55.62 42838.94 47789.85 2014-05-23 05:51:26.000 143 21182.28 55.58 42838.95 47789.82 2014-05-23 05:51:27.000 143 21182.30 55.57 42838.96 47789.87 2014-05-23 05:51:28.000 143 21182.33 55.58 42838.99 47789.88 2014-05-23 05:51:29.000 143 21182.35 55.57 42839.01 47789.89 2014-05-23 05:51:30.000 143 21182.36 55.55 42839.04 47789.92 2014-05-23 05:51:31.000 143 21182.38 55.57 42839.04 47789.92 2014-05-23 05:51:32.000 143 21182.43 55.58 42839.01 47789.94 2014-05-23 05:51:33.000 143 21182.44 55.61 42839.02 47789.96 2014-05-23 05:51:34.000 143 21182.44 55.62 42839.01 47789.97 2014-05-23 05:51:35.000 143 21182.46 55.62 42838.99 47789.96 2014-05-23 05:51:36.000 143 21182.49 55.63 42839.01 47789.95 2014-05-23 05:51:37.000 143 21182.53 55.61 42839.01 47789.95 2014-05-23 05:51:38.000 143 21182.52 55.53 42839.02 47789.99 2014-05-23 05:51:39.000 143 21182.51 55.49 42839.06 47790.00 2014-05-23 05:51:40.000 143 21182.49 55.53 42839.10 47790.04 2014-05-23 05:51:41.000 143 21182.46 55.54 42839.12 47790.06 2014-05-23 05:51:42.000 143 21182.44 55.56 42839.12 47790.08 2014-05-23 05:51:43.000 143 21182.43 55.55 42839.08 47790.07 2014-05-23 05:51:44.000 143 21182.45 55.54 42839.10 47790.04 2014-05-23 05:51:45.000 143 21182.46 55.51 42839.11 47790.06 2014-05-23 05:51:46.000 143 21182.46 55.49 42839.12 47790.04 2014-05-23 05:51:47.000 143 21182.48 55.42 42839.09 47790.06 2014-05-23 05:51:48.000 143 21182.51 55.38 42839.11 47790.09 2014-05-23 05:51:49.000 143 21182.54 55.31 42839.16 47790.11 2014-05-23 05:51:50.000 143 21182.53 55.28 42839.16 47790.15 2014-05-23 05:51:51.000 143 21182.54 55.25 42839.20 47790.16 2014-05-23 05:51:52.000 143 21182.55 55.23 42839.19 47790.19 2014-05-23 05:51:53.000 143 21182.53 55.21 42839.20 47790.19 2014-05-23 05:51:54.000 143 21182.53 55.16 42839.24 47790.21 2014-05-23 05:51:55.000 143 21182.50 55.15 42839.21 47790.19 2014-05-23 05:51:56.000 143 21182.48 55.14 42839.25 47790.22 2014-05-23 05:51:57.000 143 21182.44 55.12 42839.25 47790.21 2014-05-23 05:51:58.000 143 21182.42 55.12 42839.26 47790.20 2014-05-23 05:51:59.000 143 21182.35 55.12 42839.26 47790.18 2014-05-23 05:52:00.000 143 21182.33 55.07 42839.22 47790.14 2014-05-23 05:52:01.000 143 21182.32 55.05 42839.21 47790.14 2014-05-23 05:52:02.000 143 21182.29 55.01 42839.23 47790.11 2014-05-23 05:52:03.000 143 21182.24 54.97 42839.21 47790.09 2014-05-23 05:52:04.000 143 21182.25 54.95 42839.20 47790.08 2014-05-23 05:52:05.000 143 21182.27 54.92 42839.18 47790.08 2014-05-23 05:52:06.000 143 21182.30 54.89 42839.18 47790.07 2014-05-23 05:52:07.000 143 21182.31 54.87 42839.18 47790.11 2014-05-23 05:52:08.000 143 21182.33 54.87 42839.19 47790.11 2014-05-23 05:52:09.000 143 21182.34 54.84 42839.22 47790.10 2014-05-23 05:52:10.000 143 21182.33 54.80 42839.23 47790.12 2014-05-23 05:52:11.000 143 21182.36 54.73 42839.21 47790.13 2014-05-23 05:52:12.000 143 21182.35 54.70 42839.24 47790.12 2014-05-23 05:52:13.000 143 21182.35 54.66 42839.26 47790.12 2014-05-23 05:52:14.000 143 21182.36 54.63 42839.26 47790.15 2014-05-23 05:52:15.000 143 21182.29 54.64 42839.28 47790.14 2014-05-23 05:52:16.000 143 21182.27 54.64 42839.31 47790.14 2014-05-23 05:52:17.000 143 21182.27 54.61 42839.30 47790.17 2014-05-23 05:52:18.000 143 21182.28 54.60 42839.32 47790.19 2014-05-23 05:52:19.000 143 21182.27 54.61 42839.33 47790.16 2014-05-23 05:52:20.000 143 21182.27 54.64 42839.37 47790.19 2014-05-23 05:52:21.000 143 21182.27 54.67 42839.36 47790.18 2014-05-23 05:52:22.000 143 21182.29 54.70 42839.31 47790.20 2014-05-23 05:52:23.000 143 21182.30 54.72 42839.28 47790.20 2014-05-23 05:52:24.000 143 21182.25 54.75 42839.29 47790.19 2014-05-23 05:52:25.000 143 21182.26 54.79 42839.25 47790.17 2014-05-23 05:52:26.000 143 21182.25 54.82 42839.24 47790.17 2014-05-23 05:52:27.000 143 21182.28 54.77 42839.22 47790.11 2014-05-23 05:52:28.000 143 21182.29 54.75 42839.19 47790.12 2014-05-23 05:52:29.000 143 21182.32 54.75 42839.20 47790.11 2014-05-23 05:52:30.000 143 21182.32 54.74 42839.15 47790.11 2014-05-23 05:52:31.000 143 21182.30 54.70 42839.14 47790.05 2014-05-23 05:52:32.000 143 21182.31 54.67 42839.11 47790.05 2014-05-23 05:52:33.000 143 21182.30 54.66 42839.09 47790.03 2014-05-23 05:52:34.000 143 21182.30 54.66 42839.10 47790.04 2014-05-23 05:52:35.000 143 21182.29 54.70 42839.11 47790.01 2014-05-23 05:52:36.000 143 21182.27 54.72 42839.07 47789.99 2014-05-23 05:52:37.000 143 21182.25 54.71 42839.08 47789.98 2014-05-23 05:52:38.000 143 21182.26 54.77 42839.10 47789.99 2014-05-23 05:52:39.000 143 21182.21 54.86 42839.11 47789.97 2014-05-23 05:52:40.000 143 21182.21 54.94 42839.07 47789.96 2014-05-23 05:52:41.000 143 21182.22 54.98 42839.04 47789.97 2014-05-23 05:52:42.000 143 21182.19 55.03 42839.02 47789.92 2014-05-23 05:52:43.000 143 21182.19 55.07 42839.02 47789.90 2014-05-23 05:52:44.000 143 21182.17 55.13 42839.02 47789.89 2014-05-23 05:52:45.000 143 21182.16 55.17 42839.00 47789.89 2014-05-23 05:52:46.000 143 21182.18 55.20 42839.00 47789.86 2014-05-23 05:52:47.000 143 21182.16 55.22 42838.98 47789.85 2014-05-23 05:52:48.000 143 21182.13 55.23 42838.97 47789.83 2014-05-23 05:52:49.000 143 21182.14 55.27 42838.93 47789.79 2014-05-23 05:52:50.000 143 21182.10 55.29 42838.91 47789.78 2014-05-23 05:52:51.000 143 21182.08 55.33 42838.91 47789.78 2014-05-23 05:52:52.000 143 21182.06 55.34 42838.93 47789.75 2014-05-23 05:52:53.000 143 21182.04 55.41 42838.89 47789.71 2014-05-23 05:52:54.000 143 21181.99 55.50 42838.84 47789.70 2014-05-23 05:52:55.000 143 21181.96 55.56 42838.82 47789.63 2014-05-23 05:52:56.000 143 21181.96 55.61 42838.79 47789.60 2014-05-23 05:52:57.000 143 21181.97 55.65 42838.80 47789.58 2014-05-23 05:52:58.000 143 21181.97 55.67 42838.77 47789.55 2014-05-23 05:52:59.000 143 21181.93 55.69 42838.76 47789.55 2014-05-23 05:53:00.000 143 21181.92 55.74 42838.81 47789.53 2014-05-23 05:53:01.000 143 21181.94 55.80 42838.77 47789.52 2014-05-23 05:53:02.000 143 21181.95 55.84 42838.77 47789.54 2014-05-23 05:53:03.000 143 21181.96 55.89 42838.74 47789.53 2014-05-23 05:53:04.000 143 21181.96 55.93 42838.75 47789.53 2014-05-23 05:53:05.000 143 21181.95 55.94 42838.76 47789.52 2014-05-23 05:53:06.000 143 21181.98 55.96 42838.80 47789.53 2014-05-23 05:53:07.000 143 21181.99 56.00 42838.80 47789.54 2014-05-23 05:53:08.000 143 21182.01 56.04 42838.77 47789.58 2014-05-23 05:53:09.000 143 21182.02 56.11 42838.76 47789.58 2014-05-23 05:53:10.000 143 21182.02 56.20 42838.74 47789.55 2014-05-23 05:53:11.000 143 21182.00 56.28 42838.67 47789.50 2014-05-23 05:53:12.000 143 21182.01 56.30 42838.62 47789.48 2014-05-23 05:53:13.000 143 21182.01 56.31 42838.63 47789.45 2014-05-23 05:53:14.000 143 21182.00 56.35 42838.59 47789.40 2014-05-23 05:53:15.000 143 21182.00 56.36 42838.60 47789.43 2014-05-23 05:53:16.000 143 21182.01 56.36 42838.60 47789.39 2014-05-23 05:53:17.000 143 21182.00 56.36 42838.59 47789.40 2014-05-23 05:53:18.000 143 21181.92 56.43 42838.56 47789.36 2014-05-23 05:53:19.000 143 21181.86 56.48 42838.55 47789.37 2014-05-23 05:53:20.000 143 21181.87 56.52 42838.51 47789.33 2014-05-23 05:53:21.000 143 21181.85 56.55 42838.51 47789.27 2014-05-23 05:53:22.000 143 21181.83 56.55 42838.53 47789.28 2014-05-23 05:53:23.000 143 21181.82 56.53 42838.55 47789.28 2014-05-23 05:53:24.000 143 21181.83 56.53 42838.57 47789.29 2014-05-23 05:53:25.000 143 21181.82 56.56 42838.56 47789.28 2014-05-23 05:53:26.000 143 21181.81 56.62 42838.56 47789.29 2014-05-23 05:53:27.000 143 21181.83 56.63 42838.59 47789.30 2014-05-23 05:53:28.000 143 21181.84 56.65 42838.54 47789.31 2014-05-23 05:53:29.000 143 21181.88 56.65 42838.55 47789.32 2014-05-23 05:53:30.000 143 21181.93 56.63 42838.57 47789.34 2014-05-23 05:53:31.000 143 21181.97 56.65 42838.60 47789.36 2014-05-23 05:53:32.000 143 21182.00 56.65 42838.59 47789.38 2014-05-23 05:53:33.000 143 21182.01 56.56 42838.68 47789.41 2014-05-23 05:53:34.000 143 21182.02 56.51 42838.72 47789.47 2014-05-23 05:53:35.000 143 21182.05 56.51 42838.80 47789.53 2014-05-23 05:53:36.000 143 21182.06 56.52 42838.82 47789.60 2014-05-23 05:53:37.000 143 21182.06 56.54 42838.88 47789.64 2014-05-23 05:53:38.000 143 21182.05 56.53 42838.90 47789.64 2014-05-23 05:53:39.000 143 21182.05 56.54 42838.89 47789.67 2014-05-23 05:53:40.000 143 21182.01 56.53 42838.86 47789.67 2014-05-23 05:53:41.000 143 21182.02 56.49 42838.84 47789.67 2014-05-23 05:53:42.000 143 21182.03 56.46 42838.88 47789.64 2014-05-23 05:53:43.000 143 21182.00 56.38 42838.89 47789.63 2014-05-23 05:53:44.000 143 21181.94 56.35 42838.93 47789.66 2014-05-23 05:53:45.000 143 21181.87 56.37 42838.89 47789.63 2014-05-23 05:53:46.000 143 21181.77 56.49 42838.89 47789.59 2014-05-23 05:53:47.000 143 21181.65 56.58 42838.83 47789.50 2014-05-23 05:53:48.000 143 21181.63 56.58 42838.76 47789.43 2014-05-23 05:53:49.000 143 21181.62 56.61 42838.72 47789.37 2014-05-23 05:53:50.000 143 21181.59 56.68 42838.68 47789.31 2014-05-23 05:53:51.000 143 21181.56 56.74 42838.58 47789.28 2014-05-23 05:53:52.000 143 21181.56 56.79 42838.56 47789.20 2014-05-23 05:53:53.000 143 21181.58 56.83 42838.50 47789.16 2014-05-23 05:53:54.000 143 21181.58 56.83 42838.46 47789.13 2014-05-23 05:53:55.000 143 21181.56 56.84 42838.45 47789.11 2014-05-23 05:53:56.000 143 21181.52 56.85 42838.45 47789.06 2014-05-23 05:53:57.000 143 21181.53 56.89 42838.45 47789.08 2014-05-23 05:53:58.000 143 21181.56 56.96 42838.46 47789.07 2014-05-23 05:53:59.000 143 21181.56 57.03 42838.38 47789.03 2014-05-23 05:54:00.000 143 21181.58 57.11 42838.40 47789.03 2014-05-23 05:54:01.000 143 21181.59 57.15 42838.37 47789.00 2014-05-23 05:54:02.000 143 21181.62 57.16 42838.32 47788.99 2014-05-23 05:54:03.000 143 21181.68 57.18 42838.30 47789.00 2014-05-23 05:54:04.000 143 21181.70 57.20 42838.32 47789.01 2014-05-23 05:54:05.000 143 21181.72 57.17 42838.34 47789.01 2014-05-23 05:54:06.000 143 21181.70 57.10 42838.33 47789.02 2014-05-23 05:54:07.000 143 21181.74 57.06 42838.33 47789.05 2014-05-23 05:54:08.000 143 21181.77 57.00 42838.34 47789.06 2014-05-23 05:54:09.000 143 21181.76 56.95 42838.38 47789.09 2014-05-23 05:54:10.000 143 21181.75 56.88 42838.40 47789.11 2014-05-23 05:54:11.000 143 21181.74 56.83 42838.41 47789.13 2014-05-23 05:54:12.000 143 21181.73 56.77 42838.46 47789.17 2014-05-23 05:54:13.000 143 21181.72 56.71 42838.45 47789.17 2014-05-23 05:54:14.000 143 21181.73 56.66 42838.52 47789.21 2014-05-23 05:54:15.000 143 21181.67 56.64 42838.58 47789.23 2014-05-23 05:54:16.000 143 21181.66 56.57 42838.62 47789.25 2014-05-23 05:54:17.000 143 21181.61 56.57 42838.67 47789.27 2014-05-23 05:54:18.000 143 21181.56 56.59 42838.69 47789.29 2014-05-23 05:54:19.000 143 21181.54 56.60 42838.71 47789.32 2014-05-23 05:54:20.000 143 21181.49 56.63 42838.71 47789.28 2014-05-23 05:54:21.000 143 21181.43 56.65 42838.70 47789.31 2014-05-23 05:54:22.000 143 21181.41 56.69 42838.72 47789.30 2014-05-23 05:54:23.000 143 21181.41 56.71 42838.74 47789.27 2014-05-23 05:54:24.000 143 21181.42 56.73 42838.74 47789.26 2014-05-23 05:54:25.000 143 21181.44 56.74 42838.72 47789.27 2014-05-23 05:54:26.000 143 21181.46 56.77 42838.72 47789.27 2014-05-23 05:54:27.000 143 21181.43 56.82 42838.73 47789.23 2014-05-23 05:54:28.000 143 21181.43 56.83 42838.77 47789.25 2014-05-23 05:54:29.000 143 21181.43 56.86 42838.71 47789.25 2014-05-23 05:54:30.000 143 21181.40 56.88 42838.71 47789.26 2014-05-23 05:54:31.000 143 21181.41 56.89 42838.72 47789.26 2014-05-23 05:54:32.000 143 21181.41 56.87 42838.70 47789.28 2014-05-23 05:54:33.000 143 21181.44 56.81 42838.76 47789.27 2014-05-23 05:54:34.000 143 21181.44 56.75 42838.79 47789.29 2014-05-23 05:54:35.000 143 21181.45 56.72 42838.86 47789.33 2014-05-23 05:54:36.000 143 21181.45 56.70 42838.90 47789.38 2014-05-23 05:54:37.000 143 21181.43 56.76 42838.89 47789.42 2014-05-23 05:54:38.000 143 21181.38 56.86 42838.89 47789.43 2014-05-23 05:54:39.000 143 21181.35 56.96 42838.82 47789.40 2014-05-23 05:54:40.000 143 21181.33 57.03 42838.76 47789.34 2014-05-23 05:54:41.000 143 21181.29 57.10 42838.70 47789.30 2014-05-23 05:54:42.000 143 21181.28 57.17 42838.68 47789.21 2014-05-23 05:54:43.000 143 21181.25 57.22 42838.70 47789.21 2014-05-23 05:54:44.000 143 21181.24 57.25 42838.66 47789.13 2014-05-23 05:54:45.000 143 21181.29 57.28 42838.65 47789.14 2014-05-23 05:54:46.000 143 21181.34 57.33 42838.61 47789.11 2014-05-23 05:54:47.000 143 21181.34 57.36 42838.58 47789.12 2014-05-23 05:54:48.000 143 21181.36 57.32 42838.60 47789.10 2014-05-23 05:54:49.000 143 21181.37 57.29 42838.62 47789.11 2014-05-23 05:54:50.000 143 21181.38 57.25 42838.68 47789.12 2014-05-23 05:54:51.000 143 21181.34 57.23 42838.67 47789.15 2014-05-23 05:54:52.000 143 21181.32 57.25 42838.68 47789.16 2014-05-23 05:54:53.000 143 21181.31 57.25 42838.69 47789.16 2014-05-23 05:54:54.000 143 21181.30 57.20 42838.71 47789.16 2014-05-23 05:54:55.000 143 21181.31 57.14 42838.72 47789.17 2014-05-23 05:54:56.000 143 21181.33 57.13 42838.76 47789.22 2014-05-23 05:54:57.000 143 21181.37 57.12 42838.79 47789.26 2014-05-23 05:54:58.000 143 21181.34 57.14 42838.80 47789.30 2014-05-23 05:54:59.000 143 21181.33 57.16 42838.85 47789.29 2014-05-23 05:55:00.000 143 21181.33 57.17 42838.85 47789.33 2014-05-23 05:55:01.000 143 21181.34 57.22 42838.87 47789.32 2014-05-23 05:55:02.000 143 21181.36 57.27 42838.83 47789.34 2014-05-23 05:55:03.000 143 21181.40 57.26 42838.83 47789.29 2014-05-23 05:55:04.000 143 21181.45 57.24 42838.83 47789.32 2014-05-23 05:55:05.000 143 21181.46 57.26 42838.85 47789.36 2014-05-23 05:55:06.000 143 21181.53 57.21 42838.87 47789.37 2014-05-23 05:55:07.000 143 21181.56 57.11 42838.92 47789.44 2014-05-23 05:55:08.000 143 21181.57 57.04 42838.98 47789.48 2014-05-23 05:55:09.000 143 21181.56 56.99 42839.08 47789.54 2014-05-23 05:55:10.000 143 21181.58 56.94 42839.09 47789.64 2014-05-23 05:55:11.000 143 21181.64 56.90 42839.17 47789.68 2014-05-23 05:55:12.000 143 21181.66 56.86 42839.18 47789.76 2014-05-23 05:55:13.000 143 21181.66 56.86 42839.25 47789.81 2014-05-23 05:55:14.000 143 21181.67 56.87 42839.27 47789.85 2014-05-23 05:55:15.000 143 21181.63 56.87 42839.29 47789.87 2014-05-23 05:55:16.000 143 21181.62 56.90 42839.30 47789.88 2014-05-23 05:55:17.000 143 21181.64 56.93 42839.30 47789.84 2014-05-23 05:55:18.000 143 21181.62 56.95 42839.30 47789.89 2014-05-23 05:55:19.000 143 21181.57 56.96 42839.26 47789.83 2014-05-23 05:55:20.000 143 21181.51 56.97 42839.23 47789.79 2014-05-23 05:55:21.000 143 21181.53 56.96 42839.23 47789.77 2014-05-23 05:55:22.000 143 21181.52 56.94 42839.20 47789.75 2014-05-23 05:55:23.000 143 21181.50 56.92 42839.19 47789.71 2014-05-23 05:55:24.000 143 21181.50 56.89 42839.21 47789.71 2014-05-23 05:55:25.000 143 21181.46 56.87 42839.22 47789.70 2014-05-23 05:55:26.000 143 21181.46 56.85 42839.22 47789.70 2014-05-23 05:55:27.000 143 21181.48 56.84 42839.21 47789.68 2014-05-23 05:55:28.000 143 21181.44 56.86 42839.16 47789.67 2014-05-23 05:55:29.000 143 21181.42 56.88 42839.11 47789.64 2014-05-23 05:55:30.000 143 21181.44 56.87 42839.10 47789.62 2014-05-23 05:55:31.000 143 21181.41 56.89 42839.08 47789.58 2014-05-23 05:55:32.000 143 21181.40 56.91 42839.05 47789.55 2014-05-23 05:55:33.000 143 21181.41 56.94 42839.04 47789.53 2014-05-23 05:55:34.000 143 21181.42 56.95 42839.00 47789.48 2014-05-23 05:55:35.000 143 21181.42 56.93 42838.96 47789.46 2014-05-23 05:55:36.000 143 21181.45 56.90 42838.96 47789.46 2014-05-23 05:55:37.000 143 21181.48 56.89 42838.95 47789.45 2014-05-23 05:55:38.000 143 21181.53 56.85 42838.94 47789.46 2014-05-23 05:55:39.000 143 21181.53 56.85 42838.91 47789.46 2014-05-23 05:55:40.000 143 21181.56 56.82 42838.94 47789.49 2014-05-23 05:55:41.000 143 21181.63 56.77 42838.91 47789.51 2014-05-23 05:55:42.000 143 21181.63 56.72 42838.91 47789.48 2014-05-23 05:55:43.000 143 21181.67 56.62 42838.95 47789.51 2014-05-23 05:55:44.000 143 21181.69 56.54 42838.95 47789.52 2014-05-23 05:55:45.000 143 21181.69 56.50 42838.96 47789.56 2014-05-23 05:55:46.000 143 21181.67 56.52 42838.97 47789.57 2014-05-23 05:55:47.000 143 21181.66 56.50 42838.93 47789.55 2014-05-23 05:55:48.000 143 21181.65 56.50 42838.88 47789.54 2014-05-23 05:55:49.000 143 21181.60 56.49 42838.86 47789.46 2014-05-23 05:55:50.000 143 21181.56 56.47 42838.86 47789.44 2014-05-23 05:55:51.000 143 21181.53 56.42 42838.82 47789.39 2014-05-23 05:55:52.000 143 21181.48 56.37 42838.78 47789.38 2014-05-23 05:55:53.000 143 21181.47 56.32 42838.81 47789.37 2014-05-23 05:55:54.000 143 21181.46 56.27 42838.81 47789.35 2014-05-23 05:55:55.000 143 21181.39 56.25 42838.78 47789.32 2014-05-23 05:55:56.000 143 21181.31 56.28 42838.76 47789.29 2014-05-23 05:55:57.000 143 21181.26 56.27 42838.71 47789.22 2014-05-23 05:55:58.000 143 21181.24 56.22 42838.69 47789.17 2014-05-23 05:55:59.000 143 21181.21 56.15 42838.71 47789.14 2014-05-23 05:56:00.000 143 21181.20 56.08 42838.72 47789.11 2014-05-23 05:56:01.000 143 21181.18 56.03 42838.73 47789.14 2014-05-23 05:56:02.000 143 21181.15 55.94 42838.72 47789.11 2014-05-23 05:56:03.000 143 21181.17 55.86 42838.70 47789.12 2014-05-23 05:56:04.000 143 21181.18 55.77 42838.72 47789.13 2014-05-23 05:56:05.000 143 21181.19 55.65 42838.74 47789.14 2014-05-23 05:56:06.000 143 21181.22 55.54 42838.80 47789.18 2014-05-23 05:56:07.000 143 21181.23 55.43 42838.84 47789.23 2014-05-23 05:56:08.000 143 21181.23 55.37 42838.91 47789.28 2014-05-23 05:56:09.000 143 21181.26 55.34 42838.91 47789.34 2014-05-23 05:56:10.000 143 21181.27 55.33 42838.93 47789.35 2014-05-23 05:56:11.000 143 21181.28 55.28 42838.94 47789.39 2014-05-23 05:56:12.000 143 21181.22 55.25 42838.95 47789.39 2014-05-23 05:56:13.000 143 21181.23 55.25 42838.94 47789.39 2014-05-23 05:56:14.000 143 21181.20 55.24 42838.96 47789.37 2014-05-23 05:56:15.000 143 21181.17 55.22 42838.93 47789.36 2014-05-23 05:56:16.000 143 21181.15 55.24 42838.94 47789.35 2014-05-23 05:56:17.000 143 21181.15 55.23 42838.96 47789.33 2014-05-23 05:56:18.000 143 21181.15 55.24 42838.92 47789.33 2014-05-23 05:56:19.000 143 21181.12 55.29 42838.89 47789.28 2014-05-23 05:56:20.000 143 21181.11 55.34 42838.87 47789.26 2014-05-23 05:56:21.000 143 21181.10 55.37 42838.82 47789.23 2014-05-23 05:56:22.000 143 21181.14 55.37 42838.81 47789.19 2014-05-23 05:56:23.000 143 21181.17 55.35 42838.82 47789.22 2014-05-23 05:56:24.000 143 21181.20 55.35 42838.83 47789.22 2014-05-23 05:56:25.000 143 21181.19 55.38 42838.84 47789.25 2014-05-23 05:56:26.000 143 21181.22 55.42 42838.83 47789.25 2014-05-23 05:56:27.000 143 21181.23 55.47 42838.86 47789.27 2014-05-23 05:56:28.000 143 21181.23 55.52 42838.83 47789.26 2014-05-23 05:56:29.000 143 21181.22 55.59 42838.79 47789.25 2014-05-23 05:56:30.000 143 21181.22 55.64 42838.74 47789.24 2014-05-23 05:56:31.000 143 21181.21 55.71 42838.71 47789.18 2014-05-23 05:56:32.000 143 21181.20 55.77 42838.69 47789.17 2014-05-23 05:56:33.000 143 21181.19 55.80 42838.63 47789.10 2014-05-23 05:56:34.000 143 21181.20 55.82 42838.63 47789.07 2014-05-23 05:56:35.000 143 21181.19 55.86 42838.61 47789.06 2014-05-23 05:56:36.000 143 21181.18 55.88 42838.58 47789.04 2014-05-23 05:56:37.000 143 21181.16 55.90 42838.54 47789.00 2014-05-23 05:56:38.000 143 21181.16 55.90 42838.54 47788.99 2014-05-23 05:56:39.000 143 21181.14 55.94 42838.53 47788.97 2014-05-23 05:56:40.000 143 21181.12 55.98 42838.50 47788.96 2014-05-23 05:56:41.000 143 21181.13 56.01 42838.54 47788.94 2014-05-23 05:56:42.000 143 21181.11 56.03 42838.51 47788.94 2014-05-23 05:56:43.000 143 21181.11 56.05 42838.50 47788.92 2014-05-23 05:56:44.000 143 21181.10 56.07 42838.47 47788.92 2014-05-23 05:56:45.000 143 21181.11 56.06 42838.49 47788.91 2014-05-23 05:56:46.000 143 21181.17 56.01 42838.51 47788.88 2014-05-23 05:56:47.000 143 21181.21 55.98 42838.52 47788.95 2014-05-23 05:56:48.000 143 21181.24 55.96 42838.55 47788.99 2014-05-23 05:56:49.000 143 21181.25 55.99 42838.58 47788.98 2014-05-23 05:56:50.000 143 21181.26 56.03 42838.56 47789.04 2014-05-23 05:56:51.000 143 21181.28 56.03 42838.55 47789.01 2014-05-23 05:56:52.000 143 21181.30 55.99 42838.57 47789.03 2014-05-23 05:56:53.000 143 21181.27 55.97 42838.61 47789.03 2014-05-23 05:56:54.000 143 21181.26 55.92 42838.61 47789.07 2014-05-23 05:56:55.000 143 21181.27 55.85 42838.68 47789.09 2014-05-23 05:56:56.000 143 21181.25 55.80 42838.70 47789.10 2014-05-23 05:56:57.000 143 21181.24 55.78 42838.74 47789.14 2014-05-23 05:56:58.000 143 21181.24 55.80 42838.74 47789.18 2014-05-23 05:56:59.000 143 21181.24 55.83 42838.72 47789.19 2014-05-23 05:57:00.000 143 21181.21 55.86 42838.72 47789.17 2014-05-23 05:57:01.000 143 21181.20 55.91 42838.69 47789.12 2014-05-23 05:57:02.000 143 21181.17 55.95 42838.64 47789.09 2014-05-23 05:57:03.000 143 21181.17 56.02 42838.54 47789.01 2014-05-23 05:57:04.000 143 21181.15 56.07 42838.48 47788.99 2014-05-23 05:57:05.000 143 21181.16 56.12 42838.44 47788.91 2014-05-23 05:57:06.000 143 21181.15 56.14 42838.35 47788.85 2014-05-23 05:57:07.000 143 21181.18 56.11 42838.32 47788.83 2014-05-23 05:57:08.000 143 21181.16 56.08 42838.32 47788.79 2014-05-23 05:57:09.000 143 21181.18 56.08 42838.29 47788.79 2014-05-23 05:57:10.000 143 21181.19 56.02 42838.31 47788.79 2014-05-23 05:57:11.000 143 21181.22 55.98 42838.30 47788.76 2014-05-23 05:57:12.000 143 21181.24 55.94 42838.27 47788.79 2014-05-23 05:57:13.000 143 21181.25 55.90 42838.28 47788.78 2014-05-23 05:57:14.000 143 21181.22 55.90 42838.30 47788.79 2014-05-23 05:57:15.000 143 21181.23 55.89 42838.30 47788.79 2014-05-23 05:57:16.000 143 21181.20 55.85 42838.31 47788.76 2014-05-23 05:57:17.000 143 21181.17 55.85 42838.29 47788.76 2014-05-23 05:57:18.000 143 21181.15 55.79 42838.26 47788.76 2014-05-23 05:57:19.000 143 21181.13 55.74 42838.25 47788.72 2014-05-23 05:57:20.000 143 21181.10 55.66 42838.26 47788.73 2014-05-23 05:57:21.000 143 21181.09 55.59 42838.27 47788.68 2014-05-23 05:57:22.000 143 21181.08 55.53 42838.28 47788.71 2014-05-23 05:57:23.000 143 21181.07 55.46 42838.30 47788.69 2014-05-23 05:57:24.000 143 21181.10 55.40 42838.29 47788.69 2014-05-23 05:57:25.000 143 21181.11 55.31 42838.31 47788.75 2014-05-23 05:57:26.000 143 21181.14 55.21 42838.33 47788.73 2014-05-23 05:57:27.000 143 21181.18 55.13 42838.37 47788.80 2014-05-23 05:57:28.000 143 21181.26 54.98 42838.37 47788.82 2014-05-23 05:57:29.000 143 21181.25 54.87 42838.45 47788.88 2014-05-23 05:57:30.000 143 21181.28 54.74 42838.52 47788.93 2014-05-23 05:57:31.000 143 21181.30 54.63 42838.58 47789.03 2014-05-23 05:57:32.000 143 21181.34 54.50 42838.63 47789.10 2014-05-23 05:57:33.000 143 21181.38 54.44 42838.65 47789.16 2014-05-23 05:57:34.000 143 21181.39 54.39 42838.67 47789.17 2014-05-23 05:57:35.000 143 21181.41 54.34 42838.70 47789.21 2014-05-23 05:57:36.000 143 21181.38 54.27 42838.75 47789.26 2014-05-23 05:57:37.000 143 21181.38 54.14 42838.76 47789.27 2014-05-23 05:57:38.000 143 21181.37 54.05 42838.78 47789.30 2014-05-23 05:57:39.000 143 21181.33 53.97 42838.86 47789.33 2014-05-23 05:57:40.000 143 21181.31 53.94 42838.93 47789.35 2014-05-23 05:57:41.000 143 21181.28 53.99 42838.92 47789.35 2014-05-23 05:57:42.000 143 21181.24 54.01 42838.88 47789.31 2014-05-23 05:57:43.000 143 21181.19 53.99 42838.82 47789.25 2014-05-23 05:57:44.000 143 21181.19 53.98 42838.80 47789.20 2014-05-23 05:57:45.000 143 21181.14 53.98 42838.75 47789.18 2014-05-23 05:57:46.000 143 21181.13 53.97 42838.75 47789.14 2014-05-23 05:57:47.000 143 21181.13 53.94 42838.73 47789.12 2014-05-23 05:57:48.000 143 21181.11 53.94 42838.68 47789.08 2014-05-23 05:57:49.000 143 21181.10 53.90 42838.69 47789.05 2014-05-23 05:57:50.000 143 21181.11 53.86 42838.70 47789.08 2014-05-23 05:57:51.000 143 21181.10 53.87 42838.71 47789.07 2014-05-23 05:57:52.000 143 21181.07 53.83 42838.73 47789.07 2014-05-23 05:57:53.000 143 21181.06 53.75 42838.75 47789.10 2014-05-23 05:57:54.000 143 21181.08 53.67 42838.80 47789.11 2014-05-23 05:57:55.000 143 21181.11 53.66 42838.80 47789.17 2014-05-23 05:57:56.000 143 21181.10 53.68 42838.81 47789.20 2014-05-23 05:57:57.000 143 21181.13 53.67 42838.79 47789.19 2014-05-23 05:57:58.000 143 21181.13 53.65 42838.81 47789.20 2014-05-23 05:57:59.000 143 21181.14 53.62 42838.82 47789.21 2014-05-23 05:58:00.000 143 21181.15 53.59 42838.85 47789.23 2014-05-23 05:58:01.000 143 21181.15 53.55 42838.85 47789.25 2014-05-23 05:58:02.000 143 21181.15 53.51 42838.91 47789.27 2014-05-23 05:58:03.000 143 21181.16 53.45 42838.94 47789.32 2014-05-23 05:58:04.000 143 21181.16 53.41 42838.99 47789.37 2014-05-23 05:58:05.000 143 21181.17 53.38 42839.00 47789.37 2014-05-23 05:58:06.000 143 21181.14 53.35 42839.02 47789.40 2014-05-23 05:58:07.000 143 21181.11 53.31 42839.07 47789.42 2014-05-23 05:58:08.000 143 21181.11 53.31 42839.08 47789.41 2014-05-23 05:58:09.000 143 21181.04 53.26 42839.10 47789.46 2014-05-23 05:58:10.000 143 21181.00 53.21 42839.15 47789.44 2014-05-23 05:58:11.000 143 21181.02 53.17 42839.17 47789.42 2014-05-23 05:58:12.000 143 21181.04 53.10 42839.20 47789.48 2014-05-23 05:58:13.000 143 21181.01 53.10 42839.17 47789.53 2014-05-23 05:58:14.000 143 21181.00 53.08 42839.23 47789.52 2014-05-23 05:58:15.000 143 21180.98 53.05 42839.23 47789.54 2014-05-23 05:58:16.000 143 21180.94 53.11 42839.21 47789.52 2014-05-23 05:58:17.000 143 21180.92 53.11 42839.22 47789.48 2014-05-23 05:58:18.000 143 21180.89 53.11 42839.22 47789.50 2014-05-23 05:58:19.000 143 21180.88 53.10 42839.21 47789.45 2014-05-23 05:58:20.000 143 21180.85 53.08 42839.17 47789.45 2014-05-23 05:58:21.000 143 21180.84 53.09 42839.17 47789.46 2014-05-23 05:58:22.000 143 21180.88 53.09 42839.20 47789.43 2014-05-23 05:58:23.000 143 21180.90 53.12 42839.18 47789.49 2014-05-23 05:58:24.000 143 21180.90 53.14 42839.21 47789.44 2014-05-23 05:58:25.000 143 21180.91 53.18 42839.19 47789.48 2014-05-23 05:58:26.000 143 21180.93 53.22 42839.18 47789.47 2014-05-23 05:58:27.000 143 21180.92 53.21 42839.16 47789.43 2014-05-23 05:58:28.000 143 21180.89 53.24 42839.14 47789.42 2014-05-23 05:58:29.000 143 21180.89 53.25 42839.14 47789.44 2014-05-23 05:58:30.000 143 21180.89 53.25 42839.15 47789.45 2014-05-23 05:58:31.000 143 21180.90 53.28 42839.12 47789.40 2014-05-23 05:58:32.000 143 21180.91 53.30 42839.10 47789.39 2014-05-23 05:58:33.000 143 21180.89 53.31 42839.10 47789.38 2014-05-23 05:58:34.000 143 21180.87 53.32 42839.12 47789.38 2014-05-23 05:58:35.000 143 21180.86 53.30 42839.13 47789.36 2014-05-23 05:58:36.000 143 21180.91 53.27 42839.16 47789.40 2014-05-23 05:58:37.000 143 21180.93 53.22 42839.18 47789.44 2014-05-23 05:58:38.000 143 21180.93 53.20 42839.21 47789.45 2014-05-23 05:58:39.000 143 21180.92 53.19 42839.28 47789.53 2014-05-23 05:58:40.000 143 21180.93 53.22 42839.32 47789.55 2014-05-23 05:58:41.000 143 21180.93 53.27 42839.31 47789.56 2014-05-23 05:58:42.000 143 21180.97 53.28 42839.34 47789.57 2014-05-23 05:58:43.000 143 21180.96 53.34 42839.34 47789.59 2014-05-23 05:58:44.000 143 21180.94 53.34 42839.33 47789.58 2014-05-23 05:58:45.000 143 21180.93 53.37 42839.33 47789.57 2014-05-23 05:58:46.000 143 21180.94 53.40 42839.29 47789.59 2014-05-23 05:58:47.000 143 21180.94 53.42 42839.30 47789.58 2014-05-23 05:58:48.000 143 21180.96 53.42 42839.31 47789.58 2014-05-23 05:58:49.000 143 21180.98 53.43 42839.29 47789.56 2014-05-23 05:58:50.000 143 21180.97 53.44 42839.30 47789.57 2014-05-23 05:58:51.000 143 21180.96 53.45 42839.31 47789.56 2014-05-23 05:58:52.000 143 21180.94 53.48 42839.29 47789.55 2014-05-23 05:58:53.000 143 21180.91 53.52 42839.27 47789.53 2014-05-23 05:58:54.000 143 21180.87 53.52 42839.22 47789.50 2014-05-23 05:58:55.000 143 21180.84 53.49 42839.23 47789.47 2014-05-23 05:58:56.000 143 21180.80 53.45 42839.26 47789.47 2014-05-23 05:58:57.000 143 21180.78 53.47 42839.29 47789.43 2014-05-23 05:58:58.000 143 21180.76 53.52 42839.29 47789.46 2014-05-23 05:58:59.000 143 21180.73 53.57 42839.28 47789.45 2014-05-23 05:59:00.000 143 21180.69 53.60 42839.25 47789.46 2014-05-23 05:59:01.000 143 21180.70 53.59 42839.28 47789.43 2014-05-23 05:59:02.000 143 21180.74 53.61 42839.26 47789.47 2014-05-23 05:59:03.000 143 21180.75 53.64 42839.23 47789.45 2014-05-23 05:59:04.000 143 21180.77 53.65 42839.18 47789.43 2014-05-23 05:59:05.000 143 21180.82 53.66 42839.19 47789.44 2014-05-23 05:59:06.000 143 21180.79 53.60 42839.22 47789.42 2014-05-23 05:59:07.000 143 21180.78 53.50 42839.24 47789.39 2014-05-23 05:59:08.000 143 21180.79 53.42 42839.27 47789.43 2014-05-23 05:59:09.000 143 21180.77 53.38 42839.33 47789.45 2014-05-23 05:59:10.000 143 21180.74 53.34 42839.34 47789.51 2014-05-23 05:59:11.000 143 21180.66 53.32 42839.35 47789.52 2014-05-23 05:59:12.000 143 21180.59 53.35 42839.39 47789.51 2014-05-23 05:59:13.000 143 21180.54 53.39 42839.39 47789.52 2014-05-23 05:59:14.000 143 21180.53 53.42 42839.33 47789.48 2014-05-23 05:59:15.000 143 21180.51 53.42 42839.34 47789.45 2014-05-23 05:59:16.000 143 21180.46 53.46 42839.34 47789.41 2014-05-23 05:59:17.000 143 21180.44 53.48 42839.33 47789.37 2014-05-23 05:59:18.000 143 21180.44 53.49 42839.30 47789.34 2014-05-23 05:59:19.000 143 21180.45 53.53 42839.24 47789.37 2014-05-23 05:59:20.000 143 21180.45 53.57 42839.25 47789.30 2014-05-23 05:59:21.000 143 21180.44 53.57 42839.23 47789.26 2014-05-23 05:59:22.000 143 21180.46 53.55 42839.17 47789.26 2014-05-23 05:59:23.000 143 21180.45 53.53 42839.16 47789.22 2014-05-23 05:59:24.000 143 21180.43 53.55 42839.15 47789.22 2014-05-23 05:59:25.000 143 21180.41 53.59 42839.12 47789.20 2014-05-23 05:59:26.000 143 21180.37 53.60 42839.10 47789.16 2014-05-23 05:59:27.000 143 21180.36 53.57 42839.05 47789.10 2014-05-23 05:59:28.000 143 21180.35 53.59 42839.00 47789.06 2014-05-23 05:59:29.000 143 21180.33 53.57 42838.99 47789.02 2014-05-23 05:59:30.000 143 21180.31 53.55 42839.00 47789.03 2014-05-23 05:59:31.000 143 21180.29 53.57 42839.00 47789.01 2014-05-23 05:59:32.000 143 21180.28 53.57 42839.03 47789.00 2014-05-23 05:59:33.000 143 21180.30 53.56 42839.03 47789.00 2014-05-23 05:59:34.000 143 21180.28 53.50 42839.04 47789.00 2014-05-23 05:59:35.000 143 21180.27 53.46 42839.06 47789.03 2014-05-23 05:59:36.000 143 21180.25 53.48 42839.10 47789.05 2014-05-23 05:59:37.000 143 21180.24 53.53 42839.07 47789.07 2014-05-23 05:59:38.000 143 21180.26 53.54 42839.05 47789.05 2014-05-23 05:59:39.000 143 21180.26 53.54 42839.08 47789.05 2014-05-23 05:59:40.000 143 21180.23 53.58 42839.06 47789.04 2014-05-23 05:59:41.000 143 21180.22 53.60 42839.04 47789.00 2014-05-23 05:59:42.000 143 21180.20 53.61 42839.03 47788.98 2014-05-23 05:59:43.000 143 21180.19 53.60 42839.00 47788.98 2014-05-23 05:59:44.000 143 21180.19 53.61 42838.99 47788.96 2014-05-23 05:59:45.000 143 21180.18 53.61 42838.98 47788.96 2014-05-23 05:59:46.000 143 21180.18 53.63 42838.99 47788.95 2014-05-23 05:59:47.000 143 21180.13 53.65 42838.99 47788.94 2014-05-23 05:59:48.000 143 21180.11 53.67 42839.00 47788.91 2014-05-23 05:59:49.000 143 21180.08 53.68 42838.96 47788.92 2014-05-23 05:59:50.000 143 21180.06 53.72 42838.93 47788.87 2014-05-23 05:59:51.000 143 21180.01 53.78 42838.91 47788.87 2014-05-23 05:59:52.000 143 21180.02 53.81 42838.91 47788.82 2014-05-23 05:59:53.000 143 21180.02 53.82 42838.87 47788.80 2014-05-23 05:59:54.000 143 21180.00 53.85 42838.89 47788.79 2014-05-23 05:59:55.000 143 21179.97 53.83 42838.87 47788.77 2014-05-23 05:59:56.000 143 21179.99 53.82 42838.87 47788.76 2014-05-23 05:59:57.000 143 21180.00 53.82 42838.86 47788.78 2014-05-23 05:59:58.000 143 21180.04 53.81 42838.86 47788.78 2014-05-23 05:59:59.000 143 21180.04 53.82 42838.86 47788.81 2014-05-23 06:00:00.000 143 21180.04 53.88 42838.87 47788.80 2014-05-23 06:00:01.000 143 21180.04 53.93 42838.85 47788.77 2014-05-23 06:00:02.000 143 21180.03 53.95 42838.80 47788.75 2014-05-23 06:00:03.000 143 21180.00 53.95 42838.80 47788.72 2014-05-23 06:00:04.000 143 21179.97 53.95 42838.79 47788.67 2014-05-23 06:00:05.000 143 21179.94 53.95 42838.76 47788.65 2014-05-23 06:00:06.000 143 21179.89 53.97 42838.75 47788.63 2014-05-23 06:00:07.000 143 21179.83 54.03 42838.74 47788.61 2014-05-23 06:00:08.000 143 21179.77 54.08 42838.68 47788.52 2014-05-23 06:00:09.000 143 21179.73 54.11 42838.65 47788.48 2014-05-23 06:00:10.000 143 21179.70 54.10 42838.62 47788.43 2014-05-23 06:00:11.000 143 21179.70 54.09 42838.61 47788.39 2014-05-23 06:00:12.000 143 21179.71 54.08 42838.63 47788.39 2014-05-23 06:00:13.000 143 21179.72 54.02 42838.65 47788.39 2014-05-23 06:00:14.000 143 21179.70 54.02 42838.65 47788.40 2014-05-23 06:00:15.000 143 21179.66 54.04 42838.68 47788.42 2014-05-23 06:00:16.000 143 21179.67 54.05 42838.69 47788.41 2014-05-23 06:00:17.000 143 21179.63 54.04 42838.69 47788.43 2014-05-23 06:00:18.000 143 21179.65 54.04 42838.65 47788.42 2014-05-23 06:00:19.000 143 21179.65 54.01 42838.64 47788.41 2014-05-23 06:00:20.000 143 21179.65 53.98 42838.65 47788.41 2014-05-23 06:00:21.000 143 21179.65 53.97 42838.65 47788.42 2014-05-23 06:00:22.000 143 21179.63 53.98 42838.65 47788.41 2014-05-23 06:00:23.000 143 21179.65 53.99 42838.62 47788.40 2014-05-23 06:00:24.000 143 21179.67 53.99 42838.58 47788.40 2014-05-23 06:00:25.000 143 21179.66 53.98 42838.56 47788.38 2014-05-23 06:00:26.000 143 21179.64 53.99 42838.59 47788.37 2014-05-23 06:00:27.000 143 21179.64 53.97 42838.60 47788.36 2014-05-23 06:00:28.000 143 21179.67 53.95 42838.56 47788.34 2014-05-23 06:00:29.000 143 21179.66 53.98 42838.58 47788.36 2014-05-23 06:00:30.000 143 21179.70 54.01 42838.55 47788.34 2014-05-23 06:00:31.000 143 21179.72 54.02 42838.55 47788.36 2014-05-23 06:00:32.000 143 21179.73 54.02 42838.56 47788.35 2014-05-23 06:00:33.000 143 21179.75 54.03 42838.54 47788.33 2014-05-23 06:00:34.000 143 21179.75 54.02 42838.54 47788.36 2014-05-23 06:00:35.000 143 21179.77 54.01 42838.54 47788.34 2014-05-23 06:00:36.000 143 21179.75 54.01 42838.55 47788.33 2014-05-23 06:00:37.000 143 21179.76 53.99 42838.55 47788.36 2014-05-23 06:00:38.000 143 21179.79 53.98 42838.54 47788.35 2014-05-23 06:00:39.000 143 21179.76 53.97 42838.56 47788.40 2014-05-23 06:00:40.000 143 21179.77 53.95 42838.59 47788.38 2014-05-23 06:00:41.000 143 21179.74 53.91 42838.58 47788.37 2014-05-23 06:00:42.000 143 21179.75 53.87 42838.58 47788.38 2014-05-23 06:00:43.000 143 21179.74 53.84 42838.58 47788.41 2014-05-23 06:00:44.000 143 21179.74 53.80 42838.61 47788.41 2014-05-23 06:00:45.000 143 21179.71 53.73 42838.64 47788.42 2014-05-23 06:00:46.000 143 21179.70 53.61 42838.72 47788.45 2014-05-23 06:00:47.000 143 21179.65 53.50 42838.78 47788.47 2014-05-23 06:00:48.000 143 21179.62 53.45 42838.84 47788.53 2014-05-23 06:00:49.000 143 21179.59 53.40 42838.89 47788.56 2014-05-23 06:00:50.000 143 21179.57 53.38 42838.95 47788.60 2014-05-23 06:00:51.000 143 21179.53 53.35 42839.00 47788.65 2014-05-23 06:00:52.000 143 21179.50 53.39 42839.02 47788.66 2014-05-23 06:00:53.000 143 21179.46 53.41 42839.02 47788.65 2014-05-23 06:00:54.000 143 21179.44 53.43 42838.99 47788.65 2014-05-23 06:00:55.000 143 21179.38 53.47 42839.00 47788.64 2014-05-23 06:00:56.000 143 21179.36 53.53 42839.02 47788.62 2014-05-23 06:00:57.000 143 21179.39 53.57 42839.01 47788.62 2014-05-23 06:00:58.000 143 21179.42 53.56 42838.99 47788.60 2014-05-23 06:00:59.000 143 21179.41 53.61 42839.00 47788.58 2014-05-23 06:01:00.000 143 21179.43 53.68 42839.01 47788.61 2014-05-23 06:01:01.000 143 21179.45 53.75 42838.98 47788.59 2014-05-23 06:01:02.000 143 21179.46 53.78 42838.96 47788.60 2014-05-23 06:01:03.000 143 21179.43 53.84 42838.90 47788.56 2014-05-23 06:01:04.000 143 21179.42 53.91 42838.90 47788.54 2014-05-23 06:01:05.000 143 21179.39 53.94 42838.89 47788.55 2014-05-23 06:01:06.000 143 21179.39 53.98 42838.90 47788.49 2014-05-23 06:01:07.000 143 21179.38 54.01 42838.87 47788.50 2014-05-23 06:01:08.000 143 21179.38 54.04 42838.88 47788.50 2014-05-23 06:01:09.000 143 21179.40 54.06 42838.87 47788.49 2014-05-23 06:01:10.000 143 21179.46 54.10 42838.89 47788.49 2014-05-23 06:01:11.000 143 21179.51 54.15 42838.86 47788.50 2014-05-23 06:01:12.000 143 21179.58 54.10 42838.89 47788.53 2014-05-23 06:01:13.000 143 21179.64 54.09 42838.92 47788.58 2014-05-23 06:01:14.000 143 21179.71 54.13 42838.94 47788.61 2014-05-23 06:01:15.000 143 21179.72 54.17 42838.96 47788.68 2014-05-23 06:01:16.000 143 21179.76 54.18 42838.92 47788.67 2014-05-23 06:01:17.000 143 21179.81 54.19 42838.94 47788.70 2014-05-23 06:01:18.000 143 21179.82 54.19 42838.95 47788.71 2014-05-23 06:01:19.000 143 21179.86 54.22 42838.93 47788.73 2014-05-23 06:01:20.000 143 21179.90 54.25 42838.94 47788.75 2014-05-23 06:01:21.000 143 21179.88 54.30 42838.94 47788.76 2014-05-23 06:01:22.000 143 21179.88 54.33 42838.91 47788.75 2014-05-23 06:01:23.000 143 21179.87 54.41 42838.86 47788.76 2014-05-23 06:01:24.000 143 21179.90 54.45 42838.87 47788.71 2014-05-23 06:01:25.000 143 21179.91 54.47 42838.81 47788.69 2014-05-23 06:01:26.000 143 21179.91 54.47 42838.80 47788.67 2014-05-23 06:01:27.000 143 21179.89 54.50 42838.74 47788.65 2014-05-23 06:01:28.000 143 21179.86 54.51 42838.74 47788.63 2014-05-23 06:01:29.000 143 21179.82 54.53 42838.72 47788.57 2014-05-23 06:01:30.000 143 21179.76 54.55 42838.67 47788.53 2014-05-23 06:01:31.000 143 21179.75 54.54 42838.63 47788.48 2014-05-23 06:01:32.000 143 21179.72 54.53 42838.59 47788.44 2014-05-23 06:01:33.000 143 21179.72 54.48 42838.57 47788.43 2014-05-23 06:01:34.000 143 21179.68 54.44 42838.57 47788.39 2014-05-23 06:01:35.000 143 21179.67 54.39 42838.55 47788.37 2014-05-23 06:01:36.000 143 21179.68 54.35 42838.56 47788.37 2014-05-23 06:01:37.000 143 21179.67 54.31 42838.55 47788.36 2014-05-23 06:01:38.000 143 21179.63 54.29 42838.55 47788.34 2014-05-23 06:01:39.000 143 21179.62 54.28 42838.56 47788.34 2014-05-23 06:01:40.000 143 21179.61 54.22 42838.56 47788.33 2014-05-23 06:01:41.000 143 21179.57 54.20 42838.57 47788.34 2014-05-23 06:01:42.000 143 21179.57 54.14 42838.59 47788.33 2014-05-23 06:01:43.000 143 21179.55 54.11 42838.63 47788.34 2014-05-23 06:01:44.000 143 21179.50 54.17 42838.62 47788.36 2014-05-23 06:01:45.000 143 21179.42 54.28 42838.60 47788.31 2014-05-23 06:01:46.000 143 21179.40 54.34 42838.53 47788.28 2014-05-23 06:01:47.000 143 21179.36 54.36 42838.48 47788.18 2014-05-23 06:01:48.000 143 21179.30 54.39 42838.44 47788.10 2014-05-23 06:01:49.000 143 21179.26 54.41 42838.41 47788.07 2014-05-23 06:01:50.000 143 21179.25 54.37 42838.40 47788.00 2014-05-23 06:01:51.000 143 21179.27 54.32 42838.44 47788.02 2014-05-23 06:01:52.000 143 21179.29 54.26 42838.45 47788.01 2014-05-23 06:01:53.000 143 21179.31 54.21 42838.46 47788.07 2014-05-23 06:01:54.000 143 21179.35 54.14 42838.57 47788.14 2014-05-23 06:01:55.000 143 21179.37 54.05 42838.66 47788.19 2014-05-23 06:01:56.000 143 21179.39 54.01 42838.74 47788.27 2014-05-23 06:01:57.000 143 21179.38 53.98 42838.78 47788.32 2014-05-23 06:01:58.000 143 21179.38 54.03 42838.76 47788.39 2014-05-23 06:01:59.000 143 21179.42 54.05 42838.78 47788.39 2014-05-23 06:02:00.000 143 21179.45 54.04 42838.79 47788.41 2014-05-23 06:02:01.000 143 21179.44 54.01 42838.78 47788.41 2014-05-23 06:02:02.000 143 21179.45 54.00 42838.78 47788.42 2014-05-23 06:02:03.000 143 21179.47 53.99 42838.75 47788.42 2014-05-23 06:02:04.000 143 21179.48 54.01 42838.72 47788.41 2014-05-23 06:02:05.000 143 21179.45 54.04 42838.72 47788.40 2014-05-23 06:02:06.000 143 21179.45 54.02 42838.72 47788.43 2014-05-23 06:02:07.000 143 21179.47 53.99 42838.70 47788.38 2014-05-23 06:02:08.000 143 21179.49 53.97 42838.73 47788.36 2014-05-23 06:02:09.000 143 21179.48 53.94 42838.70 47788.39 2014-05-23 06:02:10.000 143 21179.50 53.91 42838.67 47788.38 2014-05-23 06:02:11.000 143 21179.53 53.88 42838.65 47788.39 2014-05-23 06:02:12.000 143 21179.51 53.89 42838.68 47788.38 2014-05-23 06:02:13.000 143 21179.49 53.88 42838.70 47788.37 2014-05-23 06:02:14.000 143 21179.51 53.87 42838.68 47788.34 2014-05-23 06:02:15.000 143 21179.49 53.86 42838.66 47788.31 2014-05-23 06:02:16.000 143 21179.47 53.82 42838.64 47788.30 2014-05-23 06:02:17.000 143 21179.48 53.79 42838.62 47788.27 2014-05-23 06:02:18.000 143 21179.47 53.77 42838.59 47788.26 2014-05-23 06:02:19.000 143 21179.44 53.73 42838.58 47788.25 2014-05-23 06:02:20.000 143 21179.46 53.68 42838.57 47788.23 2014-05-23 06:02:21.000 143 21179.47 53.62 42838.54 47788.24 2014-05-23 06:02:22.000 143 21179.42 53.59 42838.55 47788.22 2014-05-23 06:02:23.000 143 21179.36 53.56 42838.55 47788.23 2014-05-23 06:02:24.000 143 21179.38 53.55 42838.54 47788.20 2014-05-23 06:02:25.000 143 21179.32 53.55 42838.57 47788.20 2014-05-23 06:02:26.000 143 21179.26 53.57 42838.57 47788.18 2014-05-23 06:02:27.000 143 21179.26 53.59 42838.57 47788.15 2014-05-23 06:02:28.000 143 21179.27 53.62 42838.54 47788.09 2014-05-23 06:02:29.000 143 21179.24 53.62 42838.46 47788.09 2014-05-23 06:02:30.000 143 21179.23 53.63 42838.42 47788.02 2014-05-23 06:02:31.000 143 21179.22 53.62 42838.41 47788.00 2014-05-23 06:02:32.000 143 21179.25 53.63 42838.37 47787.96 2014-05-23 06:02:33.000 143 21179.26 53.65 42838.36 47787.97 2014-05-23 06:02:34.000 143 21179.24 53.66 42838.34 47787.96 2014-05-23 06:02:35.000 143 21179.24 53.66 42838.33 47787.89 2014-05-23 06:02:36.000 143 21179.26 53.67 42838.31 47787.91 2014-05-23 06:02:37.000 143 21179.26 53.67 42838.29 47787.88 2014-05-23 06:02:38.000 143 21179.26 53.66 42838.31 47787.90 2014-05-23 06:02:39.000 143 21179.25 53.63 42838.29 47787.88 2014-05-23 06:02:40.000 143 21179.24 53.65 42838.28 47787.87 2014-05-23 06:02:41.000 143 21179.23 53.68 42838.27 47787.89 2014-05-23 06:02:42.000 143 21179.25 53.65 42838.28 47787.87 2014-05-23 06:02:43.000 143 21179.21 53.68 42838.26 47787.88 2014-05-23 06:02:44.000 143 21179.19 53.74 42838.22 47787.86 2014-05-23 06:02:45.000 143 21179.10 53.83 42838.15 47787.78 2014-05-23 06:02:46.000 143 21179.06 53.85 42838.09 47787.70 2014-05-23 06:02:47.000 143 21179.03 53.85 42838.02 47787.61 2014-05-23 06:02:48.000 143 21179.00 53.84 42838.02 47787.57 2014-05-23 06:02:49.000 143 21179.00 53.82 42837.95 47787.53 2014-05-23 06:02:50.000 143 21178.99 53.85 42837.89 47787.48 2014-05-23 06:02:51.000 143 21178.97 53.85 42837.86 47787.44 2014-05-23 06:02:52.000 143 21178.95 53.85 42837.84 47787.39 2014-05-23 06:02:53.000 143 21178.93 53.86 42837.78 47787.36 2014-05-23 06:02:54.000 143 21178.95 53.82 42837.76 47787.32 2014-05-23 06:02:55.000 143 21178.96 53.82 42837.73 47787.32 2014-05-23 06:02:56.000 143 21178.95 53.81 42837.72 47787.27 2014-05-23 06:02:57.000 143 21178.95 53.78 42837.66 47787.25 2014-05-23 06:02:58.000 143 21178.93 53.75 42837.67 47787.22 2014-05-23 06:02:59.000 143 21178.95 53.73 42837.67 47787.20 2014-05-23 06:03:00.000 143 21178.97 53.68 42837.65 47787.19 2014-05-23 06:03:01.000 143 21178.98 53.60 42837.67 47787.19 2014-05-23 06:03:02.000 143 21179.04 53.49 42837.70 47787.21 2014-05-23 06:03:03.000 143 21179.06 53.43 42837.68 47787.24 2014-05-23 06:03:04.000 143 21179.07 53.37 42837.70 47787.29 2014-05-23 06:03:05.000 143 21179.09 53.33 42837.74 47787.32 2014-05-23 06:03:06.000 143 21179.12 53.31 42837.76 47787.36 2014-05-23 06:03:07.000 143 21179.16 53.28 42837.76 47787.37 2014-05-23 06:03:08.000 143 21179.19 53.24 42837.77 47787.40 2014-05-23 06:03:09.000 143 21179.19 53.19 42837.78 47787.41 2014-05-23 06:03:10.000 143 21179.24 53.11 42837.80 47787.42 2014-05-23 06:03:11.000 143 21179.27 53.02 42837.84 47787.45 2014-05-23 06:03:12.000 143 21179.26 53.00 42837.85 47787.49 2014-05-23 06:03:13.000 143 21179.24 52.97 42837.87 47787.52 2014-05-23 06:03:14.000 143 21179.22 52.97 42837.88 47787.52 2014-05-23 06:03:15.000 143 21179.15 52.96 42837.89 47787.52 2014-05-23 06:03:16.000 143 21179.12 52.93 42837.91 47787.50 2014-05-23 06:03:17.000 143 21179.12 52.89 42837.91 47787.51 2014-05-23 06:03:18.000 143 21179.14 52.86 42837.93 47787.51 2014-05-23 06:03:19.000 143 21179.11 52.81 42837.90 47787.52 2014-05-23 06:03:20.000 143 21179.09 52.77 42837.93 47787.50 2014-05-23 06:03:21.000 143 21179.07 52.74 42837.98 47787.51 2014-05-23 06:03:22.000 143 21179.09 52.70 42838.00 47787.51 2014-05-23 06:03:23.000 143 21179.06 52.66 42837.97 47787.51 2014-05-23 06:03:24.000 143 21179.07 52.63 42837.99 47787.54 2014-05-23 06:03:25.000 143 21179.07 52.62 42838.02 47787.54 2014-05-23 06:03:26.000 143 21179.02 52.66 42838.00 47787.55 2014-05-23 06:03:27.000 143 21179.00 52.68 42837.97 47787.52 2014-05-23 06:03:28.000 143 21178.99 52.68 42837.92 47787.48 2014-05-23 06:03:29.000 143 21179.01 52.67 42837.90 47787.45 2014-05-23 06:03:30.000 143 21178.96 52.63 42837.91 47787.42 2014-05-23 06:03:31.000 143 21178.97 52.55 42837.93 47787.41 2014-05-23 06:03:32.000 143 21178.92 52.49 42837.94 47787.41 2014-05-23 06:03:33.000 143 21178.88 52.48 42837.97 47787.41 2014-05-23 06:03:34.000 143 21178.87 52.44 42837.98 47787.42 2014-05-23 06:03:35.000 143 21178.89 52.39 42838.01 47787.46 2014-05-23 06:03:36.000 143 21178.92 52.39 42837.98 47787.46 2014-05-23 06:03:37.000 143 21178.97 52.38 42837.97 47787.48 2014-05-23 06:03:38.000 143 21179.02 52.36 42837.97 47787.51 2014-05-23 06:03:39.000 143 21179.08 52.31 42837.99 47787.51 2014-05-23 06:03:40.000 143 21179.13 52.26 42837.96 47787.54 2014-05-23 06:03:41.000 143 21179.14 52.24 42837.99 47787.57 2014-05-23 06:03:42.000 143 21179.14 52.19 42837.99 47787.59 2014-05-23 06:03:43.000 143 21179.17 52.13 42838.00 47787.60 2014-05-23 06:03:44.000 143 21179.21 52.05 42838.06 47787.63 2014-05-23 06:03:45.000 143 21179.23 51.99 42838.10 47787.67 2014-05-23 06:03:46.000 143 21179.25 51.94 42838.13 47787.73 2014-05-23 06:03:47.000 143 21179.30 51.87 42838.15 47787.77 2014-05-23 06:03:48.000 143 21179.35 51.74 42838.20 47787.82 2014-05-23 06:03:49.000 143 21179.42 51.62 42838.31 47787.88 2014-05-23 06:03:50.000 143 21179.40 51.54 42838.40 47787.99 2014-05-23 06:03:51.000 143 21179.37 51.55 42838.46 47788.08 2014-05-23 06:03:52.000 143 21179.32 51.63 42838.47 47788.06 2014-05-23 06:03:53.000 143 21179.30 51.72 42838.41 47788.10 2014-05-23 06:03:54.000 143 21179.23 51.86 42838.32 47788.00 2014-05-23 06:03:55.000 143 21179.17 51.98 42838.23 47787.91 2014-05-23 06:03:56.000 143 21179.11 52.07 42838.15 47787.77 2014-05-23 06:03:57.000 143 21179.08 52.09 42838.02 47787.67 2014-05-23 06:03:58.000 143 21179.11 52.10 42837.97 47787.60 2014-05-23 06:03:59.000 143 21179.12 52.08 42837.95 47787.55 2014-05-23 06:04:00.000 143 21179.16 52.07 42837.91 47787.50 2014-05-23 06:04:01.000 143 21179.15 52.06 42837.95 47787.53 2014-05-23 06:04:02.000 143 21179.17 52.08 42837.90 47787.51 2014-05-23 06:04:03.000 143 21179.19 52.13 42837.91 47787.53 2014-05-23 06:04:04.000 143 21179.22 52.16 42837.91 47787.51 2014-05-23 06:04:05.000 143 21179.24 52.18 42837.90 47787.51 2014-05-23 06:04:06.000 143 21179.27 52.14 42837.88 47787.51 2014-05-23 06:04:07.000 143 21179.27 52.13 42837.88 47787.53 2014-05-23 06:04:08.000 143 21179.32 52.15 42837.89 47787.55 2014-05-23 06:04:09.000 143 21179.32 52.15 42837.93 47787.54 2014-05-23 06:04:10.000 143 21179.31 52.16 42837.90 47787.57 2014-05-23 06:04:11.000 143 21179.32 52.14 42837.90 47787.55 2014-05-23 06:04:12.000 143 21179.33 52.13 42837.90 47787.57 2014-05-23 06:04:13.000 143 21179.30 52.10 42837.89 47787.57 2014-05-23 06:04:14.000 143 21179.31 52.10 42837.90 47787.56 2014-05-23 06:04:15.000 143 21179.31 52.07 42837.92 47787.57 2014-05-23 06:04:16.000 143 21179.28 52.04 42837.93 47787.56 2014-05-23 06:04:17.000 143 21179.26 51.98 42837.93 47787.54 2014-05-23 06:04:18.000 143 21179.25 51.92 42837.93 47787.53 2014-05-23 06:04:19.000 143 21179.24 51.89 42837.92 47787.53 2014-05-23 06:04:20.000 143 21179.22 51.91 42837.95 47787.52 2014-05-23 06:04:21.000 143 21179.25 51.89 42837.91 47787.54 2014-05-23 06:04:22.000 143 21179.25 51.85 42837.93 47787.54 2014-05-23 06:04:23.000 143 21179.25 51.81 42837.92 47787.54 2014-05-23 06:04:24.000 143 21179.29 51.73 42837.93 47787.57 2014-05-23 06:04:25.000 143 21179.29 51.65 42837.97 47787.58 2014-05-23 06:04:26.000 143 21179.28 51.56 42838.00 47787.62 2014-05-23 06:04:27.000 143 21179.34 51.46 42838.08 47787.67 2014-05-23 06:04:28.000 143 21179.41 51.43 42838.13 47787.76 2014-05-23 06:04:29.000 143 21179.43 51.41 42838.15 47787.83 2014-05-23 06:04:30.000 143 21179.43 51.40 42838.20 47787.85 2014-05-23 06:04:31.000 143 21179.42 51.39 42838.24 47787.90 2014-05-23 06:04:32.000 143 21179.45 51.42 42838.24 47787.90 2014-05-23 06:04:33.000 143 21179.47 51.48 42838.24 47787.92 2014-05-23 06:04:34.000 143 21179.49 51.53 42838.20 47787.90 2014-05-23 06:04:35.000 143 21179.44 51.69 42838.15 47787.89 2014-05-23 06:04:36.000 143 21179.39 51.88 42838.02 47787.81 2014-05-23 06:04:37.000 143 21179.33 51.97 42837.91 47787.70 2014-05-23 06:04:38.000 143 21179.31 52.00 42837.86 47787.60 2014-05-23 06:04:39.000 143 21179.29 52.03 42837.80 47787.51 2014-05-23 06:04:40.000 143 21179.32 52.03 42837.76 47787.46 2014-05-23 06:04:41.000 143 21179.32 52.05 42837.73 47787.44 2014-05-23 06:04:42.000 143 21179.36 52.03 42837.71 47787.40 2014-05-23 06:04:43.000 143 21179.40 52.03 42837.68 47787.43 2014-05-23 06:04:44.000 143 21179.47 52.03 42837.67 47787.44 2014-05-23 06:04:45.000 143 21179.53 52.03 42837.70 47787.44 2014-05-23 06:04:46.000 143 21179.57 52.05 42837.69 47787.46 2014-05-23 06:04:47.000 143 21179.64 51.99 42837.69 47787.47 2014-05-23 06:04:48.000 143 21179.69 51.96 42837.68 47787.51 2014-05-23 06:04:49.000 143 21179.72 51.91 42837.72 47787.55 2014-05-23 06:04:50.000 143 21179.75 51.87 42837.77 47787.59 2014-05-23 06:04:51.000 143 21179.79 51.83 42837.79 47787.61 2014-05-23 06:04:52.000 143 21179.80 51.82 42837.82 47787.66 2014-05-23 06:04:53.000 143 21179.81 51.79 42837.81 47787.66 2014-05-23 06:04:54.000 143 21179.82 51.73 42837.85 47787.70 2014-05-23 06:04:55.000 143 21179.79 51.67 42837.88 47787.73 2014-05-23 06:04:56.000 143 21179.78 51.61 42837.89 47787.75 2014-05-23 06:04:57.000 143 21179.81 51.59 42837.93 47787.78 2014-05-23 06:04:58.000 143 21179.86 51.56 42837.92 47787.82 2014-05-23 06:04:59.000 143 21179.90 51.53 42837.94 47787.85 2014-05-23 06:05:00.000 143 21179.92 51.49 42838.02 47787.87 2014-05-23 06:05:01.000 143 21179.89 51.41 42838.00 47787.91 2014-05-23 06:05:02.000 143 21179.88 51.36 42838.03 47787.95 2014-05-23 06:05:03.000 143 21179.88 51.32 42838.09 47787.96 2014-05-23 06:05:04.000 143 21179.90 51.26 42838.12 47787.98 2014-05-23 06:05:05.000 143 21179.91 51.23 42838.15 47788.02 2014-05-23 06:05:06.000 143 21179.91 51.20 42838.15 47788.03 2014-05-23 06:05:07.000 143 21179.91 51.17 42838.18 47788.04 2014-05-23 06:05:08.000 143 21179.87 51.16 42838.17 47788.03 2014-05-23 06:05:09.000 143 21179.84 51.16 42838.17 47788.07 2014-05-23 06:05:10.000 143 21179.83 51.13 42838.18 47788.06 2014-05-23 06:05:11.000 143 21179.81 51.09 42838.20 47788.04 2014-05-23 06:05:12.000 143 21179.81 51.09 42838.17 47788.03 2014-05-23 06:05:13.000 143 21179.82 51.05 42838.18 47788.02 2014-05-23 06:05:14.000 143 21179.86 51.02 42838.18 47788.05 2014-05-23 06:05:15.000 143 21179.86 50.98 42838.18 47788.07 2014-05-23 06:05:16.000 143 21179.84 51.02 42838.18 47788.05 2014-05-23 06:05:17.000 143 21179.82 51.06 42838.13 47788.05 2014-05-23 06:05:18.000 143 21179.74 51.13 42838.13 47788.03 2014-05-23 06:05:19.000 143 21179.67 51.19 42838.10 47787.96 2014-05-23 06:05:20.000 143 21179.62 51.25 42838.04 47787.87 2014-05-23 06:05:21.000 143 21179.59 51.29 42837.99 47787.83 2014-05-23 06:05:22.000 143 21179.55 51.31 42837.95 47787.75 2014-05-23 06:05:23.000 143 21179.54 51.33 42837.90 47787.72 2014-05-23 06:05:24.000 143 21179.49 51.35 42837.87 47787.68 2014-05-23 06:05:25.000 143 21179.46 51.37 42837.84 47787.64 2014-05-23 06:05:26.000 143 21179.46 51.41 42837.86 47787.60 2014-05-23 06:05:27.000 143 21179.45 51.42 42837.86 47787.58 2014-05-23 06:05:28.000 143 21179.47 51.43 42837.86 47787.59 2014-05-23 06:05:29.000 143 21179.51 51.45 42837.87 47787.61 2014-05-23 06:05:30.000 143 21179.49 51.46 42837.89 47787.61 2014-05-23 06:05:31.000 143 21179.47 51.49 42837.91 47787.63 2014-05-23 06:05:32.000 143 21179.46 51.54 42837.94 47787.66 2014-05-23 06:05:33.000 143 21179.50 51.56 42837.93 47787.67 2014-05-23 06:05:34.000 143 21179.53 51.55 42837.95 47787.68 2014-05-23 06:05:35.000 143 21179.55 51.55 42837.94 47787.73 2014-05-23 06:05:36.000 143 21179.59 51.53 42837.95 47787.72 2014-05-23 06:05:37.000 143 21179.55 51.53 42837.98 47787.74 2014-05-23 06:05:38.000 143 21179.51 51.54 42838.00 47787.78 2014-05-23 06:05:39.000 143 21179.53 51.49 42838.04 47787.75 2014-05-23 06:05:40.000 143 21179.55 51.48 42838.09 47787.81 2014-05-23 06:05:41.000 143 21179.57 51.44 42838.10 47787.83 2014-05-23 06:05:42.000 143 21179.60 51.47 42838.13 47787.89 2014-05-23 06:05:43.000 143 21179.61 51.46 42838.15 47787.90 2014-05-23 06:05:44.000 143 21179.59 51.49 42838.16 47787.95 2014-05-23 06:05:45.000 143 21179.61 51.55 42838.19 47787.93 2014-05-23 06:05:46.000 143 21179.60 51.63 42838.17 47787.98 2014-05-23 06:05:47.000 143 21179.56 51.71 42838.17 47787.97 2014-05-23 06:05:48.000 143 21179.49 51.80 42838.15 47787.92 2014-05-23 06:05:49.000 143 21179.50 51.85 42838.12 47787.88 2014-05-23 06:05:50.000 143 21179.48 51.89 42838.09 47787.85 2014-05-23 06:05:51.000 143 21179.45 51.92 42838.10 47787.81 2014-05-23 06:05:52.000 143 21179.47 51.95 42838.08 47787.83 2014-05-23 06:05:53.000 143 21179.46 51.98 42838.09 47787.86 2014-05-23 06:05:54.000 143 21179.46 51.99 42838.11 47787.82 2014-05-23 06:05:55.000 143 21179.45 52.02 42838.07 47787.83 2014-05-23 06:05:56.000 143 21179.48 52.03 42838.11 47787.84 2014-05-23 06:05:57.000 143 21179.52 52.05 42838.12 47787.83 2014-05-23 06:05:58.000 143 21179.51 52.07 42838.12 47787.88 2014-05-23 06:05:59.000 143 21179.53 52.08 42838.14 47787.87 2014-05-23 06:06:00.000 143 21179.53 52.09 42838.14 47787.89 2014-05-23 06:06:01.000 143 21179.52 52.11 42838.13 47787.87 2014-05-23 06:06:02.000 143 21179.49 52.12 42838.14 47787.89 2014-05-23 06:06:03.000 143 21179.44 52.13 42838.15 47787.88 2014-05-23 06:06:04.000 143 21179.40 52.12 42838.19 47787.87 2014-05-23 06:06:05.000 143 21179.36 52.17 42838.23 47787.86 2014-05-23 06:06:06.000 143 21179.35 52.23 42838.24 47787.91 2014-05-23 06:06:07.000 143 21179.37 52.29 42838.21 47787.90 2014-05-23 06:06:08.000 143 21179.40 52.36 42838.20 47787.91 2014-05-23 06:06:09.000 143 21179.41 52.39 42838.22 47787.88 2014-05-23 06:06:10.000 143 21179.40 52.41 42838.21 47787.88 2014-05-23 06:06:11.000 143 21179.41 52.42 42838.19 47787.90 2014-05-23 06:06:12.000 143 21179.39 52.47 42838.21 47787.90 2014-05-23 06:06:13.000 143 21179.37 52.54 42838.18 47787.90 2014-05-23 06:06:14.000 143 21179.38 52.56 42838.19 47787.90 2014-05-23 06:06:15.000 143 21179.41 52.58 42838.19 47787.89 2014-05-23 06:06:16.000 143 21179.40 52.58 42838.20 47787.88 2014-05-23 06:06:17.000 143 21179.41 52.56 42838.21 47787.89 2014-05-23 06:06:18.000 143 21179.43 52.56 42838.23 47787.93 2014-05-23 06:06:19.000 143 21179.42 52.60 42838.26 47787.92 2014-05-23 06:06:20.000 143 21179.40 52.59 42838.27 47787.98 2014-05-23 06:06:21.000 143 21179.40 52.62 42838.29 47787.96 2014-05-23 06:06:22.000 143 21179.35 52.66 42838.31 47788.00 2014-05-23 06:06:23.000 143 21179.32 52.70 42838.33 47788.00 2014-05-23 06:06:24.000 143 21179.33 52.76 42838.28 47788.00 2014-05-23 06:06:25.000 143 21179.34 52.84 42838.32 47787.97 2014-05-23 06:06:26.000 143 21179.34 52.88 42838.28 47787.96 2014-05-23 06:06:27.000 143 21179.36 52.88 42838.28 47787.94 2014-05-23 06:06:28.000 143 21179.37 52.89 42838.28 47787.94 2014-05-23 06:06:29.000 143 21179.39 52.96 42838.26 47787.95 2014-05-23 06:06:30.000 143 21179.38 53.04 42838.26 47787.94 2014-05-23 06:06:31.000 143 21179.33 53.10 42838.24 47787.93 2014-05-23 06:06:32.000 143 21179.34 53.14 42838.18 47787.91 2014-05-23 06:06:33.000 143 21179.39 53.19 42838.14 47787.88 2014-05-23 06:06:34.000 143 21179.44 53.21 42838.18 47787.90 2014-05-23 06:06:35.000 143 21179.44 53.20 42838.17 47787.86 2014-05-23 06:06:36.000 143 21179.43 53.22 42838.18 47787.88 2014-05-23 06:06:37.000 143 21179.43 53.24 42838.18 47787.90 2014-05-23 06:06:38.000 143 21179.43 53.27 42838.21 47787.90 2014-05-23 06:06:39.000 143 21179.41 53.29 42838.17 47787.89 2014-05-23 06:06:40.000 143 21179.38 53.26 42838.21 47787.90 2014-05-23 06:06:41.000 143 21179.37 53.26 42838.22 47787.88 2014-05-23 06:06:42.000 143 21179.35 53.25 42838.24 47787.93 2014-05-23 06:06:43.000 143 21179.36 53.24 42838.27 47787.93 2014-05-23 06:06:44.000 143 21179.36 53.29 42838.31 47787.95 2014-05-23 06:06:45.000 143 21179.36 53.31 42838.32 47787.95 2014-05-23 06:06:46.000 143 21179.36 53.32 42838.34 47787.99 2014-05-23 06:06:47.000 143 21179.36 53.35 42838.34 47788.01 2014-05-23 06:06:48.000 143 21179.33 53.41 42838.32 47788.01 2014-05-23 06:06:49.000 143 21179.32 53.49 42838.32 47788.01 2014-05-23 06:06:50.000 143 21179.35 53.54 42838.28 47788.01 2014-05-23 06:06:51.000 143 21179.37 53.60 42838.32 47787.96 2014-05-23 06:06:52.000 143 21179.41 53.61 42838.31 47787.99 2014-05-23 06:06:53.000 143 21179.45 53.63 42838.29 47787.99 2014-05-23 06:06:54.000 143 21179.46 53.67 42838.32 47788.01 2014-05-23 06:06:55.000 143 21179.43 53.72 42838.29 47788.02 2014-05-23 06:06:56.000 143 21179.44 53.76 42838.29 47788.02 2014-05-23 06:06:57.000 143 21179.45 53.79 42838.26 47788.02 2014-05-23 06:06:58.000 143 21179.43 53.85 42838.25 47787.97 2014-05-23 06:06:59.000 143 21179.43 53.84 42838.23 47787.94 2014-05-23 06:07:00.000 143 21179.43 53.86 42838.20 47787.97 2014-05-23 06:07:01.000 143 21179.40 53.95 42838.18 47787.90 2014-05-23 06:07:02.000 143 21179.34 54.05 42838.18 47787.88 2014-05-23 06:07:03.000 143 21179.31 54.14 42838.13 47787.80 2014-05-23 06:07:04.000 143 21179.28 54.18 42838.07 47787.71 2014-05-23 06:07:05.000 143 21179.24 54.22 42838.05 47787.67 2014-05-23 06:07:06.000 143 21179.24 54.24 42838.02 47787.63 2014-05-23 06:07:07.000 143 21179.24 54.24 42838.03 47787.59 2014-05-23 06:07:08.000 143 21179.23 54.24 42838.01 47787.57 2014-05-23 06:07:09.000 143 21179.22 54.26 42838.01 47787.57 2014-05-23 06:07:10.000 143 21179.20 54.30 42837.99 47787.57 2014-05-23 06:07:11.000 143 21179.18 54.37 42838.01 47787.56 2014-05-23 06:07:12.000 143 21179.14 54.43 42838.01 47787.57 2014-05-23 06:07:13.000 143 21179.14 54.50 42837.96 47787.50 2014-05-23 06:07:14.000 143 21179.14 54.56 42837.97 47787.52 2014-05-23 06:07:15.000 143 21179.14 54.61 42837.97 47787.47 2014-05-23 06:07:16.000 143 21179.13 54.64 42837.89 47787.47 2014-05-23 06:07:17.000 143 21179.08 54.68 42837.85 47787.42 2014-05-23 06:07:18.000 143 21179.05 54.68 42837.89 47787.39 2014-05-23 06:07:19.000 143 21179.05 54.68 42837.90 47787.36 2014-05-23 06:07:20.000 143 21179.04 54.69 42837.91 47787.36 2014-05-23 06:07:21.000 143 21179.08 54.73 42837.90 47787.39 2014-05-23 06:07:22.000 143 21179.08 54.75 42837.89 47787.40 2014-05-23 06:07:23.000 143 21179.09 54.78 42837.87 47787.43 2014-05-23 06:07:24.000 143 21179.12 54.84 42837.89 47787.42 2014-05-23 06:07:25.000 143 21179.15 54.88 42837.87 47787.40 2014-05-23 06:07:26.000 143 21179.14 54.93 42837.86 47787.41 2014-05-23 06:07:27.000 143 21179.10 54.98 42837.86 47787.41 2014-05-23 06:07:28.000 143 21179.13 54.99 42837.86 47787.41 2014-05-23 06:07:29.000 143 21179.15 55.01 42837.86 47787.43 2014-05-23 06:07:30.000 143 21179.16 55.01 42837.91 47787.42 2014-05-23 06:07:31.000 143 21179.20 54.99 42837.93 47787.46 2014-05-23 06:07:32.000 143 21179.23 55.00 42837.93 47787.50 2014-05-23 06:07:33.000 143 21179.26 55.02 42837.96 47787.53 2014-05-23 06:07:34.000 143 21179.25 55.11 42837.96 47787.56 2014-05-23 06:07:35.000 143 21179.26 55.15 42837.92 47787.55 2014-05-23 06:07:36.000 143 21179.31 55.12 42837.92 47787.55 2014-05-23 06:07:37.000 143 21179.39 55.11 42837.96 47787.57 2014-05-23 06:07:38.000 143 21179.42 55.11 42837.98 47787.60 2014-05-23 06:07:39.000 143 21179.46 55.11 42837.93 47787.58 2014-05-23 06:07:40.000 143 21179.47 55.08 42837.92 47787.60 2014-05-23 06:07:41.000 143 21179.48 55.04 42837.94 47787.60 2014-05-23 06:07:42.000 143 21179.53 55.02 42837.91 47787.62 2014-05-23 06:07:43.000 143 21179.54 55.03 42837.89 47787.61 2014-05-23 06:07:44.000 143 21179.51 55.07 42837.89 47787.62 2014-05-23 06:07:45.000 143 21179.51 55.07 42837.89 47787.59 2014-05-23 06:07:46.000 143 21179.50 55.05 42837.86 47787.57 2014-05-23 06:07:47.000 143 21179.47 55.03 42837.82 47787.54 2014-05-23 06:07:48.000 143 21179.46 55.01 42837.83 47787.53 2014-05-23 06:07:49.000 143 21179.47 55.00 42837.80 47787.55 2014-05-23 06:07:50.000 143 21179.47 54.99 42837.75 47787.55 2014-05-23 06:07:51.000 143 21179.50 54.98 42837.73 47787.51 2014-05-23 06:07:52.000 143 21179.50 54.96 42837.72 47787.51 2014-05-23 06:07:53.000 143 21179.51 54.91 42837.74 47787.53 2014-05-23 06:07:54.000 143 21179.54 54.90 42837.75 47787.53 2014-05-23 06:07:55.000 143 21179.54 54.87 42837.75 47787.53 2014-05-23 06:07:56.000 143 21179.55 54.84 42837.76 47787.55 2014-05-23 06:07:57.000 143 21179.56 54.80 42837.75 47787.58 2014-05-23 06:07:58.000 143 21179.59 54.80 42837.73 47787.60 2014-05-23 06:07:59.000 143 21179.59 54.74 42837.80 47787.61 2014-05-23 06:08:00.000 143 21179.58 54.68 42837.84 47787.62 2014-05-23 06:08:01.000 143 21179.60 54.66 42837.81 47787.66 2014-05-23 06:08:02.000 143 21179.62 54.62 42837.80 47787.67 2014-05-23 06:08:03.000 143 21179.61 54.58 42837.83 47787.71 2014-05-23 06:08:04.000 143 21179.59 54.53 42837.88 47787.72 2014-05-23 06:08:05.000 143 21179.64 54.47 42837.89 47787.71 2014-05-23 06:08:06.000 143 21179.64 54.41 42837.89 47787.72 2014-05-23 06:08:07.000 143 21179.67 54.37 42837.91 47787.75 2014-05-23 06:08:08.000 143 21179.70 54.33 42837.90 47787.79 2014-05-23 06:08:09.000 143 21179.72 54.31 42837.93 47787.76 2014-05-23 06:08:10.000 143 21179.72 54.28 42837.95 47787.79 2014-05-23 06:08:11.000 143 21179.70 54.25 42837.96 47787.83 2014-05-23 06:08:12.000 143 21179.73 54.23 42837.96 47787.82 2014-05-23 06:08:13.000 143 21179.78 54.18 42837.94 47787.82 2014-05-23 06:08:14.000 143 21179.81 54.13 42837.93 47787.84 2014-05-23 06:08:15.000 143 21179.83 54.11 42837.95 47787.83 2014-05-23 06:08:16.000 143 21179.82 54.10 42837.98 47787.88 2014-05-23 06:08:17.000 143 21179.85 54.09 42838.03 47787.91 2014-05-23 06:08:18.000 143 21179.87 54.10 42838.03 47787.94 2014-05-23 06:08:19.000 143 21179.89 54.09 42838.05 47787.95 2014-05-23 06:08:20.000 143 21179.90 54.08 42838.07 47787.99 2014-05-23 06:08:21.000 143 21179.94 54.08 42838.11 47788.04 2014-05-23 06:08:22.000 143 21179.98 54.07 42838.10 47788.03 2014-05-23 06:08:23.000 143 21180.00 54.07 42838.11 47788.09 2014-05-23 06:08:24.000 143 21180.01 54.07 42838.11 47788.09 2014-05-23 06:08:25.000 143 21180.00 54.11 42838.09 47788.09 2014-05-23 06:08:26.000 143 21180.03 54.15 42838.03 47788.07 2014-05-23 06:08:27.000 143 21180.02 54.14 42838.02 47788.03 2014-05-23 06:08:28.000 143 21180.07 54.09 42838.01 47788.00 2014-05-23 06:08:29.000 143 21180.05 54.05 42837.96 47787.96 2014-05-23 06:08:30.000 143 21180.08 53.96 42837.97 47787.95 2014-05-23 06:08:31.000 143 21180.12 53.86 42837.99 47788.00 2014-05-23 06:08:32.000 143 21180.14 53.79 42837.98 47788.01 2014-05-23 06:08:33.000 143 21180.12 53.77 42837.98 47788.01 2014-05-23 06:08:34.000 143 21180.08 53.74 42838.00 47788.03 2014-05-23 06:08:35.000 143 21180.08 53.70 42838.00 47788.05 2014-05-23 06:08:36.000 143 21180.10 53.68 42838.04 47788.04 2014-05-23 06:08:37.000 143 21180.13 53.62 42838.04 47788.04 2014-05-23 06:08:38.000 143 21180.13 53.58 42838.05 47788.05 2014-05-23 06:08:39.000 143 21180.11 53.54 42838.07 47788.06 2014-05-23 06:08:40.000 143 21180.10 53.51 42838.09 47788.06 2014-05-23 06:08:41.000 143 21180.13 53.46 42838.09 47788.08 2014-05-23 06:08:42.000 143 21180.13 53.44 42838.09 47788.10 2014-05-23 06:08:43.000 143 21180.16 53.43 42838.08 47788.10 2014-05-23 06:08:44.000 143 21180.15 53.41 42838.10 47788.11 2014-05-23 06:08:45.000 143 21180.18 53.39 42838.06 47788.10 2014-05-23 06:08:46.000 143 21180.14 53.38 42838.07 47788.11 2014-05-23 06:08:47.000 143 21180.17 53.38 42838.07 47788.12 2014-05-23 06:08:48.000 143 21180.18 53.38 42838.04 47788.10 2014-05-23 06:08:49.000 143 21180.16 53.42 42838.02 47788.07 2014-05-23 06:08:50.000 143 21180.13 53.45 42838.02 47788.06 2014-05-23 06:08:51.000 143 21180.13 53.43 42838.00 47788.03 2014-05-23 06:08:52.000 143 21180.11 53.40 42837.96 47787.99 2014-05-23 06:08:53.000 143 21180.02 53.35 42837.97 47787.95 2014-05-23 06:08:54.000 143 21180.01 53.31 42837.97 47787.95 2014-05-23 06:08:55.000 143 21180.00 53.33 42837.99 47787.94 2014-05-23 06:08:56.000 143 21179.97 53.34 42837.97 47787.94 2014-05-23 06:08:57.000 143 21179.98 53.32 42837.96 47787.95 2014-05-23 06:08:58.000 143 21179.99 53.29 42837.95 47787.94 2014-05-23 06:08:59.000 143 21179.94 53.24 42837.93 47787.93 2014-05-23 06:09:00.000 143 21179.93 53.21 42837.94 47787.89 2014-05-23 06:09:01.000 143 21179.95 53.17 42837.88 47787.91 2014-05-23 06:09:02.000 143 21179.96 53.15 42837.87 47787.87 2014-05-23 06:09:03.000 143 21179.96 53.15 42837.82 47787.85 2014-05-23 06:09:04.000 143 21179.94 53.11 42837.85 47787.84 2014-05-23 06:09:05.000 143 21179.91 53.06 42837.84 47787.77 2014-05-23 06:09:06.000 143 21179.89 53.00 42837.82 47787.78 2014-05-23 06:09:07.000 143 21179.89 52.93 42837.81 47787.74 2014-05-23 06:09:08.000 143 21179.85 52.86 42837.84 47787.75 2014-05-23 06:09:09.000 143 21179.82 52.79 42837.84 47787.73 2014-05-23 06:09:10.000 143 21179.81 52.73 42837.88 47787.77 2014-05-23 06:09:11.000 143 21179.80 52.67 42837.89 47787.76 2014-05-23 06:09:12.000 143 21179.76 52.59 42837.93 47787.77 2014-05-23 06:09:13.000 143 21179.74 52.53 42837.95 47787.80 2014-05-23 06:09:14.000 143 21179.69 52.48 42837.99 47787.81 2014-05-23 06:09:15.000 143 21179.67 52.43 42838.01 47787.84 2014-05-23 06:09:16.000 143 21179.67 52.41 42838.00 47787.82 2014-05-23 06:09:17.000 143 21179.69 52.38 42837.95 47787.81 2014-05-23 06:09:18.000 143 21179.64 52.34 42837.94 47787.79 2014-05-23 06:09:19.000 143 21179.64 52.30 42837.94 47787.79 2014-05-23 06:09:20.000 143 21179.64 52.23 42837.92 47787.78 2014-05-23 06:09:21.000 143 21179.61 52.14 42837.90 47787.79 2014-05-23 06:09:22.000 143 21179.62 52.07 42837.93 47787.80 2014-05-23 06:09:23.000 143 21179.62 51.99 42837.96 47787.82 2014-05-23 06:09:24.000 143 21179.64 51.91 42837.97 47787.82 2014-05-23 06:09:25.000 143 21179.64 51.82 42838.02 47787.84 2014-05-23 06:09:26.000 143 21179.67 51.76 42838.09 47787.88 2014-05-23 06:09:27.000 143 21179.62 51.74 42838.07 47787.87 2014-05-23 06:09:28.000 143 21179.60 51.73 42838.04 47787.86 2014-05-23 06:09:29.000 143 21179.59 51.67 42838.06 47787.86 2014-05-23 06:09:30.000 143 21179.61 51.60 42838.07 47787.84 2014-05-23 06:09:31.000 143 21179.58 51.51 42838.11 47787.84 2014-05-23 06:09:32.000 143 21179.54 51.43 42838.12 47787.86 2014-05-23 06:09:33.000 143 21179.52 51.38 42838.14 47787.87 2014-05-23 06:09:34.000 143 21179.51 51.31 42838.17 47787.88 2014-05-23 06:09:35.000 143 21179.47 51.21 42838.22 47787.93 2014-05-23 06:09:36.000 143 21179.44 51.16 42838.24 47787.94 2014-05-23 06:09:37.000 143 21179.41 51.11 42838.27 47787.92 2014-05-23 06:09:38.000 143 21179.38 51.07 42838.35 47787.96 2014-05-23 06:09:39.000 143 21179.34 51.06 42838.33 47787.98 2014-05-23 06:09:40.000 143 21179.27 51.08 42838.33 47787.98 2014-05-23 06:09:41.000 143 21179.28 51.13 42838.31 47788.00 2014-05-23 06:09:42.000 143 21179.25 51.16 42838.30 47787.98 2014-05-23 06:09:43.000 143 21179.18 51.20 42838.27 47787.91 2014-05-23 06:09:44.000 143 21179.17 51.20 42838.23 47787.87 2014-05-23 06:09:45.000 143 21179.14 51.16 42838.21 47787.83 2014-05-23 06:09:46.000 143 21179.10 51.11 42838.21 47787.81 2014-05-23 06:09:47.000 143 21179.14 51.07 42838.18 47787.78 2014-05-23 06:09:48.000 143 21179.17 51.01 42838.18 47787.78 2014-05-23 06:09:49.000 143 21179.14 50.99 42838.21 47787.79 2014-05-23 06:09:50.000 143 21179.12 50.93 42838.22 47787.79 2014-05-23 06:09:51.000 143 21179.13 50.87 42838.19 47787.77 2014-05-23 06:09:52.000 143 21179.14 50.83 42838.18 47787.76 2014-05-23 06:09:53.000 143 21179.14 50.78 42838.17 47787.77 2014-05-23 06:09:54.000 143 21179.17 50.75 42838.15 47787.76 2014-05-23 06:09:55.000 143 21179.15 50.73 42838.16 47787.76 2014-05-23 06:09:56.000 143 21179.15 50.68 42838.19 47787.77 2014-05-23 06:09:57.000 143 21179.14 50.66 42838.17 47787.75 2014-05-23 06:09:58.000 143 21179.11 50.63 42838.19 47787.77 2014-05-23 06:09:59.000 143 21179.08 50.60 42838.19 47787.74 2014-05-23 06:10:00.000 143 21179.10 50.60 42838.21 47787.74 2014-05-23 06:10:01.000 143 21179.07 50.59 42838.22 47787.74 2014-05-23 06:10:02.000 143 21179.03 50.54 42838.20 47787.73 2014-05-23 06:10:03.000 143 21179.00 50.47 42838.20 47787.72 2014-05-23 06:10:04.000 143 21178.95 50.41 42838.24 47787.72 2014-05-23 06:10:05.000 143 21178.92 50.36 42838.27 47787.75 2014-05-23 06:10:06.000 143 21178.90 50.33 42838.29 47787.76 2014-05-23 06:10:07.000 143 21178.91 50.30 42838.31 47787.76 2014-05-23 06:10:08.000 143 21178.87 50.28 42838.34 47787.78 2014-05-23 06:10:09.000 143 21178.87 50.27 42838.36 47787.80 2014-05-23 06:10:10.000 143 21178.88 50.28 42838.37 47787.78 2014-05-23 06:10:11.000 143 21178.85 50.30 42838.38 47787.82 2014-05-23 06:10:12.000 143 21178.84 50.32 42838.36 47787.83 2014-05-23 06:10:13.000 143 21178.83 50.34 42838.40 47787.80 2014-05-23 06:10:14.000 143 21178.85 50.36 42838.39 47787.80 2014-05-23 06:10:15.000 143 21178.87 50.39 42838.39 47787.83 2014-05-23 06:10:16.000 143 21178.83 50.40 42838.38 47787.81 2014-05-23 06:10:17.000 143 21178.84 50.38 42838.38 47787.80 2014-05-23 06:10:18.000 143 21178.81 50.38 42838.38 47787.80 2014-05-23 06:10:19.000 143 21178.81 50.39 42838.35 47787.79 2014-05-23 06:10:20.000 143 21178.80 50.38 42838.35 47787.77 2014-05-23 06:10:21.000 143 21178.73 50.40 42838.35 47787.77 2014-05-23 06:10:22.000 143 21178.71 50.40 42838.38 47787.77 2014-05-23 06:10:23.000 143 21178.67 50.36 42838.37 47787.73 2014-05-23 06:10:24.000 143 21178.65 50.35 42838.41 47787.75 2014-05-23 06:10:25.000 143 21178.64 50.37 42838.40 47787.72 2014-05-23 06:10:26.000 143 21178.62 50.42 42838.41 47787.73 2014-05-23 06:10:27.000 143 21178.58 50.42 42838.36 47787.70 2014-05-23 06:10:28.000 143 21178.57 50.39 42838.36 47787.68 2014-05-23 06:10:29.000 143 21178.53 50.39 42838.35 47787.66 2014-05-23 06:10:30.000 143 21178.49 50.41 42838.34 47787.64 2014-05-23 06:10:31.000 143 21178.47 50.43 42838.32 47787.62 2014-05-23 06:10:32.000 143 21178.41 50.43 42838.31 47787.59 2014-05-23 06:10:33.000 143 21178.33 50.47 42838.26 47787.54 2014-05-23 06:10:34.000 143 21178.31 50.55 42838.22 47787.50 2014-05-23 06:10:35.000 143 21178.33 50.60 42838.23 47787.44 2014-05-23 06:10:36.000 143 21178.33 50.59 42838.21 47787.42 2014-05-23 06:10:37.000 143 21178.31 50.54 42838.16 47787.39 2014-05-23 06:10:38.000 143 21178.28 50.49 42838.18 47787.40 2014-05-23 06:10:39.000 143 21178.24 50.48 42838.17 47787.38 2014-05-23 06:10:40.000 143 21178.23 50.49 42838.22 47787.40 2014-05-23 06:10:41.000 143 21178.20 50.48 42838.22 47787.37 2014-05-23 06:10:42.000 143 21178.20 50.48 42838.21 47787.37 2014-05-23 06:10:43.000 143 21178.15 50.50 42838.18 47787.34 2014-05-23 06:10:44.000 143 21178.07 50.52 42838.22 47787.30 2014-05-23 06:10:45.000 143 21178.01 50.54 42838.19 47787.27 2014-05-23 06:10:46.000 143 21178.00 50.53 42838.17 47787.27 2014-05-23 06:10:47.000 143 21177.98 50.52 42838.18 47787.22 2014-05-23 06:10:48.000 143 21177.93 50.53 42838.15 47787.23 2014-05-23 06:10:49.000 143 21177.91 50.55 42838.15 47787.21 2014-05-23 06:10:50.000 143 21177.86 50.60 42838.16 47787.17 2014-05-23 06:10:51.000 143 21177.85 50.59 42838.16 47787.16 2014-05-23 06:10:52.000 143 21177.89 50.55 42838.14 47787.16 2014-05-23 06:10:53.000 143 21177.91 50.51 42838.13 47787.13 2014-05-23 06:10:54.000 143 21177.92 50.49 42838.16 47787.17 2014-05-23 06:10:55.000 143 21177.91 50.55 42838.15 47787.19 2014-05-23 06:10:56.000 143 21177.92 50.60 42838.13 47787.17 2014-05-23 06:10:57.000 143 21177.92 50.59 42838.11 47787.18 2014-05-23 06:10:58.000 143 21177.88 50.55 42838.09 47787.12 2014-05-23 06:10:59.000 143 21177.86 50.50 42838.08 47787.11 2014-05-23 06:11:00.000 143 21177.84 50.50 42838.10 47787.11 2014-05-23 06:11:01.000 143 21177.81 50.48 42838.10 47787.10 2014-05-23 06:11:02.000 143 21177.78 50.48 42838.10 47787.11 2014-05-23 06:11:03.000 143 21177.74 50.48 42838.10 47787.07 2014-05-23 06:11:04.000 143 21177.72 50.51 42838.09 47787.07 2014-05-23 06:11:05.000 143 21177.66 50.52 42838.05 47787.05 2014-05-23 06:11:06.000 143 21177.65 50.54 42838.07 47787.00 2014-05-23 06:11:07.000 143 21177.63 50.52 42838.05 47786.96 2014-05-23 06:11:08.000 143 21177.61 50.49 42838.02 47786.93 2014-05-23 06:11:09.000 143 21177.64 50.47 42838.01 47786.93 2014-05-23 06:11:10.000 143 21177.63 50.46 42837.98 47786.90 2014-05-23 06:11:11.000 143 21177.62 50.41 42837.96 47786.89 2014-05-23 06:11:12.000 143 21177.64 50.38 42837.96 47786.87 2014-05-23 06:11:13.000 143 21177.65 50.36 42837.95 47786.88 2014-05-23 06:11:14.000 143 21177.63 50.37 42837.90 47786.87 2014-05-23 06:11:15.000 143 21177.64 50.40 42837.87 47786.84 2014-05-23 06:11:16.000 143 21177.60 50.44 42837.86 47786.82 2014-05-23 06:11:17.000 143 21177.58 50.48 42837.81 47786.74 2014-05-23 06:11:18.000 143 21177.55 50.55 42837.74 47786.73 2014-05-23 06:11:19.000 143 21177.50 50.56 42837.70 47786.62 2014-05-23 06:11:20.000 143 21177.50 50.52 42837.67 47786.60 2014-05-23 06:11:21.000 143 21177.49 50.47 42837.66 47786.56 2014-05-23 06:11:22.000 143 21177.52 50.41 42837.66 47786.53 2014-05-23 06:11:23.000 143 21177.51 50.38 42837.67 47786.57 2014-05-23 06:11:24.000 143 21177.51 50.39 42837.69 47786.58 2014-05-23 06:11:25.000 143 21177.51 50.40 42837.70 47786.61 2014-05-23 06:11:26.000 143 21177.49 50.43 42837.73 47786.63 2014-05-23 06:11:27.000 143 21177.44 50.47 42837.72 47786.62 2014-05-23 06:11:28.000 143 21177.43 50.53 42837.70 47786.61 2014-05-23 06:11:29.000 143 21177.38 50.62 42837.72 47786.58 2014-05-23 06:11:30.000 143 21177.33 50.74 42837.74 47786.56 2014-05-23 06:11:31.000 143 21177.29 50.87 42837.72 47786.56 2014-05-23 06:11:32.000 143 21177.28 50.93 42837.72 47786.54 2014-05-23 06:11:33.000 143 21177.26 50.94 42837.70 47786.53 2014-05-23 06:11:34.000 143 21177.22 50.95 42837.69 47786.49 2014-05-23 06:11:35.000 143 21177.20 50.98 42837.71 47786.49 2014-05-23 06:11:36.000 143 21177.19 50.97 42837.72 47786.47 2014-05-23 06:11:37.000 143 21177.21 50.98 42837.73 47786.49 2014-05-23 06:11:38.000 143 21177.26 51.02 42837.75 47786.49 2014-05-23 06:11:39.000 143 21177.28 51.03 42837.73 47786.53 2014-05-23 06:11:40.000 143 21177.32 51.03 42837.76 47786.56 2014-05-23 06:11:41.000 143 21177.33 51.02 42837.80 47786.56 2014-05-23 06:11:42.000 143 21177.34 51.03 42837.82 47786.62 2014-05-23 06:11:43.000 143 21177.36 51.04 42837.85 47786.61 2014-05-23 06:11:44.000 143 21177.36 51.11 42837.85 47786.65 2014-05-23 06:11:45.000 143 21177.38 51.14 42837.84 47786.66 2014-05-23 06:11:46.000 143 21177.35 51.15 42837.85 47786.65 2014-05-23 06:11:47.000 143 21177.39 51.11 42837.86 47786.64 2014-05-23 06:11:48.000 143 21177.43 51.11 42837.89 47786.67 2014-05-23 06:11:49.000 143 21177.48 51.17 42837.91 47786.71 2014-05-23 06:11:50.000 143 21177.48 51.23 42837.96 47786.75 2014-05-23 06:11:51.000 143 21177.47 51.32 42837.93 47786.77 2014-05-23 06:11:52.000 143 21177.46 51.38 42837.93 47786.77 2014-05-23 06:11:53.000 143 21177.46 51.43 42837.91 47786.77 2014-05-23 06:11:54.000 143 21177.48 51.43 42837.92 47786.74 2014-05-23 06:11:55.000 143 21177.48 51.45 42837.94 47786.80 2014-05-23 06:11:56.000 143 21177.47 51.48 42837.96 47786.82 2014-05-23 06:11:57.000 143 21177.54 51.47 42838.00 47786.84 2014-05-23 06:11:58.000 143 21177.55 51.51 42837.99 47786.88 2014-05-23 06:11:59.000 143 21177.55 51.54 42837.99 47786.86 2014-05-23 06:12:00.000 143 21177.58 51.58 42838.00 47786.88 2014-05-23 06:12:01.000 143 21177.58 51.65 42838.00 47786.88 2014-05-23 06:12:02.000 143 21177.58 51.71 42837.98 47786.84 2014-05-23 06:12:03.000 143 21177.60 51.75 42837.97 47786.87 2014-05-23 06:12:04.000 143 21177.61 51.77 42837.93 47786.86 2014-05-23 06:12:05.000 143 21177.64 51.85 42837.97 47786.84 2014-05-23 06:12:06.000 143 21177.61 51.90 42837.96 47786.85 2014-05-23 06:12:07.000 143 21177.60 51.96 42837.95 47786.85 2014-05-23 06:12:08.000 143 21177.58 52.05 42837.96 47786.86 2014-05-23 06:12:09.000 143 21177.58 52.15 42837.92 47786.84 2014-05-23 06:12:10.000 143 21177.56 52.29 42837.88 47786.78 2014-05-23 06:12:11.000 143 21177.54 52.39 42837.86 47786.75 2014-05-23 06:12:12.000 143 21177.51 52.47 42837.82 47786.74 2014-05-23 06:12:13.000 143 21177.50 52.56 42837.76 47786.69 2014-05-23 06:12:14.000 143 21177.43 52.68 42837.70 47786.64 2014-05-23 06:12:15.000 143 21177.41 52.76 42837.67 47786.57 2014-05-23 06:12:16.000 143 21177.41 52.80 42837.59 47786.52 2014-05-23 06:12:17.000 143 21177.44 52.85 42837.55 47786.50 2014-05-23 06:12:18.000 143 21177.52 52.87 42837.52 47786.45 2014-05-23 06:12:19.000 143 21177.53 52.87 42837.54 47786.43 2014-05-23 06:12:20.000 143 21177.55 52.89 42837.51 47786.43 2014-05-23 06:12:21.000 143 21177.55 52.93 42837.51 47786.41 2014-05-23 06:12:22.000 143 21177.59 52.95 42837.50 47786.43 2014-05-23 06:12:23.000 143 21177.61 52.97 42837.48 47786.43 2014-05-23 06:12:24.000 143 21177.63 52.99 42837.49 47786.43 2014-05-23 06:12:25.000 143 21177.64 53.04 42837.49 47786.44 2014-05-23 06:12:26.000 143 21177.65 53.07 42837.47 47786.41 2014-05-23 06:12:27.000 143 21177.61 53.10 42837.46 47786.42 2014-05-23 06:12:28.000 143 21177.60 53.12 42837.46 47786.43 2014-05-23 06:12:29.000 143 21177.55 53.17 42837.44 47786.39 2014-05-23 06:12:30.000 143 21177.51 53.23 42837.41 47786.36 2014-05-23 06:12:31.000 143 21177.45 53.28 42837.38 47786.30 2014-05-23 06:12:32.000 143 21177.46 53.31 42837.36 47786.28 2014-05-23 06:12:33.000 143 21177.48 53.37 42837.33 47786.23 2014-05-23 06:12:34.000 143 21177.48 53.40 42837.29 47786.25 2014-05-23 06:12:35.000 143 21177.50 53.44 42837.26 47786.22 2014-05-23 06:12:36.000 143 21177.50 53.47 42837.26 47786.18 2014-05-23 06:12:37.000 143 21177.53 53.49 42837.26 47786.18 2014-05-23 06:12:38.000 143 21177.55 53.50 42837.25 47786.20 2014-05-23 06:12:39.000 143 21177.60 53.55 42837.23 47786.18 2014-05-23 06:12:40.000 143 21177.63 53.64 42837.20 47786.16 2014-05-23 06:12:41.000 143 21177.66 53.77 42837.21 47786.19 2014-05-23 06:12:42.000 143 21177.66 53.89 42837.20 47786.20 2014-05-23 06:12:43.000 143 21177.66 53.96 42837.16 47786.15 2014-05-23 06:12:44.000 143 21177.66 54.02 42837.16 47786.16 2014-05-23 06:12:45.000 143 21177.70 54.08 42837.17 47786.14 2014-05-23 06:12:46.000 143 21177.68 54.11 42837.16 47786.16 2014-05-23 06:12:47.000 143 21177.67 54.19 42837.14 47786.14 2014-05-23 06:12:48.000 143 21177.69 54.26 42837.18 47786.17 2014-05-23 06:12:49.000 143 21177.71 54.30 42837.19 47786.18 2014-05-23 06:12:50.000 143 21177.71 54.33 42837.16 47786.18 2014-05-23 06:12:51.000 143 21177.74 54.37 42837.16 47786.19 2014-05-23 06:12:52.000 143 21177.75 54.40 42837.21 47786.21 2014-05-23 06:12:53.000 143 21177.81 54.41 42837.22 47786.26 2014-05-23 06:12:54.000 143 21177.79 54.41 42837.22 47786.25 2014-05-23 06:12:55.000 143 21177.78 54.45 42837.26 47786.27 2014-05-23 06:12:56.000 143 21177.78 54.43 42837.25 47786.30 2014-05-23 06:12:57.000 143 21177.79 54.40 42837.23 47786.26 2014-05-23 06:12:58.000 143 21177.80 54.37 42837.24 47786.28 2014-05-23 06:12:59.000 143 21177.82 54.32 42837.25 47786.30 2014-05-23 06:13:00.000 143 21177.83 54.31 42837.26 47786.31 2014-05-23 06:13:01.000 143 21177.86 54.28 42837.27 47786.33 2014-05-23 06:13:02.000 143 21177.87 54.29 42837.30 47786.41 2014-05-23 06:13:03.000 143 21177.84 54.33 42837.28 47786.38 2014-05-23 06:13:04.000 143 21177.84 54.39 42837.29 47786.38 2014-05-23 06:13:05.000 143 21177.81 54.45 42837.29 47786.39 2014-05-23 06:13:06.000 143 21177.80 54.47 42837.25 47786.35 2014-05-23 06:13:07.000 143 21177.79 54.49 42837.22 47786.31 2014-05-23 06:13:08.000 143 21177.79 54.56 42837.19 47786.31 2014-05-23 06:13:09.000 143 21177.77 54.62 42837.20 47786.28 2014-05-23 06:13:10.000 143 21177.72 54.68 42837.17 47786.27 2014-05-23 06:13:11.000 143 21177.72 54.78 42837.15 47786.24 2014-05-23 06:13:12.000 143 21177.77 54.87 42837.15 47786.24 2014-05-23 06:13:13.000 143 21177.80 54.94 42837.17 47786.24 2014-05-23 06:13:14.000 143 21177.82 55.02 42837.14 47786.26 2014-05-23 06:13:15.000 143 21177.82 55.12 42837.14 47786.23 2014-05-23 06:13:16.000 143 21177.86 55.17 42837.10 47786.24 2014-05-23 06:13:17.000 143 21177.90 55.24 42837.11 47786.26 2014-05-23 06:13:18.000 143 21177.91 55.28 42837.08 47786.26 2014-05-23 06:13:19.000 143 21177.93 55.28 42837.08 47786.23 2014-05-23 06:13:20.000 143 21177.95 55.26 42837.09 47786.24 2014-05-23 06:13:21.000 143 21177.96 55.26 42837.06 47786.26 2014-05-23 06:13:22.000 143 21177.96 55.23 42837.11 47786.26 2014-05-23 06:13:23.000 143 21177.98 55.19 42837.12 47786.27 2014-05-23 06:13:24.000 143 21177.98 55.16 42837.13 47786.28 2014-05-23 06:13:25.000 143 21177.96 55.13 42837.14 47786.30 2014-05-23 06:13:26.000 143 21177.95 55.10 42837.14 47786.28 2014-05-23 06:13:27.000 143 21177.96 55.05 42837.16 47786.31 2014-05-23 06:13:28.000 143 21177.92 55.06 42837.18 47786.31 2014-05-23 06:13:29.000 143 21177.92 55.05 42837.20 47786.33 2014-05-23 06:13:30.000 143 21177.97 55.02 42837.22 47786.33 2014-05-23 06:13:31.000 143 21178.01 55.01 42837.22 47786.37 2014-05-23 06:13:32.000 143 21178.07 54.95 42837.22 47786.38 2014-05-23 06:13:33.000 143 21178.12 54.91 42837.28 47786.41 2014-05-23 06:13:34.000 143 21178.15 54.87 42837.29 47786.48 2014-05-23 06:13:35.000 143 21178.18 54.84 42837.33 47786.51 2014-05-23 06:13:36.000 143 21178.21 54.80 42837.36 47786.55 2014-05-23 06:13:37.000 143 21178.22 54.80 42837.39 47786.57 2014-05-23 06:13:38.000 143 21178.26 54.73 42837.41 47786.61 2014-05-23 06:13:39.000 143 21178.24 54.69 42837.40 47786.64 2014-05-23 06:13:40.000 143 21178.22 54.66 42837.42 47786.64 2014-05-23 06:13:41.000 143 21178.17 54.67 42837.43 47786.64 2014-05-23 06:13:42.000 143 21178.16 54.67 42837.43 47786.65 2014-05-23 06:13:43.000 143 21178.15 54.69 42837.41 47786.64 2014-05-23 06:13:44.000 143 21178.16 54.69 42837.43 47786.63 2014-05-23 06:13:45.000 143 21178.18 54.67 42837.45 47786.65 2014-05-23 06:13:46.000 143 21178.18 54.67 42837.47 47786.64 2014-05-23 06:13:47.000 143 21178.21 54.66 42837.45 47786.65 2014-05-23 06:13:48.000 143 21178.25 54.65 42837.42 47786.66 2014-05-23 06:13:49.000 143 21178.27 54.69 42837.41 47786.68 2014-05-23 06:13:50.000 143 21178.31 54.70 42837.44 47786.70 2014-05-23 06:13:51.000 143 21178.34 54.74 42837.43 47786.68 2014-05-23 06:13:52.000 143 21178.37 54.74 42837.40 47786.69 2014-05-23 06:13:53.000 143 21178.42 54.76 42837.40 47786.70 2014-05-23 06:13:54.000 143 21178.45 54.78 42837.39 47786.72 2014-05-23 06:13:55.000 143 21178.48 54.81 42837.39 47786.71 2014-05-23 06:13:56.000 143 21178.52 54.84 42837.38 47786.73 2014-05-23 06:13:57.000 143 21178.55 54.87 42837.39 47786.76 2014-05-23 06:13:58.000 143 21178.59 54.91 42837.39 47786.77 2014-05-23 06:13:59.000 143 21178.59 54.94 42837.36 47786.77 2014-05-23 06:14:00.000 143 21178.62 54.98 42837.38 47786.79 2014-05-23 06:14:01.000 143 21178.67 55.05 42837.39 47786.81 2014-05-23 06:14:02.000 143 21178.72 55.09 42837.40 47786.82 2014-05-23 06:14:03.000 143 21178.73 55.12 42837.38 47786.85 2014-05-23 06:14:04.000 143 21178.76 55.16 42837.41 47786.85 2014-05-23 06:14:05.000 143 21178.79 55.18 42837.40 47786.85 2014-05-23 06:14:06.000 143 21178.80 55.21 42837.39 47786.88 2014-05-23 06:14:07.000 143 21178.84 55.21 42837.39 47786.88 2014-05-23 06:14:08.000 143 21178.86 55.21 42837.35 47786.86 2014-05-23 06:14:09.000 143 21178.89 55.21 42837.35 47786.87 2014-05-23 06:14:10.000 143 21178.94 55.21 42837.32 47786.86 2014-05-23 06:14:11.000 143 21178.95 55.21 42837.32 47786.88 2014-05-23 06:14:12.000 143 21178.98 55.24 42837.28 47786.90 2014-05-23 06:14:13.000 143 21179.01 55.26 42837.31 47786.90 2014-05-23 06:14:14.000 143 21179.04 55.27 42837.28 47786.87 2014-05-23 06:14:15.000 143 21179.08 55.23 42837.23 47786.90 2014-05-23 06:14:16.000 143 21179.08 55.24 42837.22 47786.88 2014-05-23 06:14:17.000 143 21179.10 55.23 42837.22 47786.87 2014-05-23 06:14:18.000 143 21179.16 55.24 42837.22 47786.87 2014-05-23 06:14:19.000 143 21179.21 55.29 42837.18 47786.88 2014-05-23 06:14:20.000 143 21179.23 55.30 42837.17 47786.88 2014-05-23 06:14:21.000 143 21179.22 55.35 42837.15 47786.86 2014-05-23 06:14:22.000 143 21179.25 55.41 42837.11 47786.85 2014-05-23 06:14:23.000 143 21179.29 55.47 42837.06 47786.84 2014-05-23 06:14:24.000 143 21179.30 55.49 42837.07 47786.84 2014-05-23 06:14:25.000 143 21179.32 55.51 42837.04 47786.83 2014-05-23 06:14:26.000 143 21179.36 55.57 42837.00 47786.84 2014-05-23 06:14:27.000 143 21179.36 55.66 42836.94 47786.82 2014-05-23 06:14:28.000 143 21179.36 55.77 42836.92 47786.78 2014-05-23 06:14:29.000 143 21179.35 55.81 42836.86 47786.75 2014-05-23 06:14:30.000 143 21179.32 55.87 42836.83 47786.70 2014-05-23 06:14:31.000 143 21179.28 55.94 42836.78 47786.65 2014-05-23 06:14:32.000 143 21179.27 55.98 42836.74 47786.59 2014-05-23 06:14:33.000 143 21179.26 56.05 42836.71 47786.53 2014-05-23 06:14:34.000 143 21179.26 56.10 42836.66 47786.47 2014-05-23 06:14:35.000 143 21179.25 56.16 42836.61 47786.45 2014-05-23 06:14:36.000 143 21179.21 56.21 42836.56 47786.39 2014-05-23 06:14:37.000 143 21179.18 56.25 42836.55 47786.36 2014-05-23 06:14:38.000 143 21179.20 56.27 42836.53 47786.32 2014-05-23 06:14:39.000 143 21179.20 56.29 42836.53 47786.33 2014-05-23 06:14:40.000 143 21179.23 56.31 42836.51 47786.29 2014-05-23 06:14:41.000 143 21179.25 56.34 42836.45 47786.29 2014-05-23 06:14:42.000 143 21179.27 56.35 42836.44 47786.30 2014-05-23 06:14:43.000 143 21179.27 56.35 42836.45 47786.30 2014-05-23 06:14:44.000 143 21179.29 56.32 42836.48 47786.29 2014-05-23 06:14:45.000 143 21179.32 56.28 42836.48 47786.31 2014-05-23 06:14:46.000 143 21179.35 56.27 42836.50 47786.35 2014-05-23 06:14:47.000 143 21179.33 56.24 42836.53 47786.37 2014-05-23 06:14:48.000 143 21179.30 56.27 42836.54 47786.42 2014-05-23 06:14:49.000 143 21179.27 56.28 42836.54 47786.38 2014-05-23 06:14:50.000 143 21179.29 56.26 42836.52 47786.38 2014-05-23 06:14:51.000 143 21179.32 56.24 42836.50 47786.35 2014-05-23 06:14:52.000 143 21179.33 56.25 42836.48 47786.37 2014-05-23 06:14:53.000 143 21179.33 56.26 42836.49 47786.36 2014-05-23 06:14:54.000 143 21179.35 56.26 42836.46 47786.39 2014-05-23 06:14:55.000 143 21179.40 56.25 42836.49 47786.37 2014-05-23 06:14:56.000 143 21179.45 56.27 42836.51 47786.39 2014-05-23 06:14:57.000 143 21179.44 56.27 42836.49 47786.40 2014-05-23 06:14:58.000 143 21179.47 56.26 42836.53 47786.42 2014-05-23 06:14:59.000 143 21179.53 56.24 42836.53 47786.41 2014-05-23 06:15:00.000 143 21179.51 56.23 42836.53 47786.45 2014-05-23 06:15:01.000 143 21179.54 56.23 42836.54 47786.47 2014-05-23 06:15:02.000 143 21179.56 56.25 42836.59 47786.51 2014-05-23 06:15:03.000 143 21179.57 56.29 42836.54 47786.51 2014-05-23 06:15:04.000 143 21179.59 56.33 42836.57 47786.52 2014-05-23 06:15:05.000 143 21179.58 56.36 42836.57 47786.53 2014-05-23 06:15:06.000 143 21179.56 56.41 42836.55 47786.52 2014-05-23 06:15:07.000 143 21179.56 56.45 42836.51 47786.50 2014-05-23 06:15:08.000 143 21179.57 56.42 42836.51 47786.50 2014-05-23 06:15:09.000 143 21179.60 56.39 42836.56 47786.49 2014-05-23 06:15:10.000 143 21179.64 56.36 42836.55 47786.53 2014-05-23 06:15:11.000 143 21179.65 56.33 42836.56 47786.55 2014-05-23 06:15:12.000 143 21179.68 56.28 42836.59 47786.58 2014-05-23 06:15:13.000 143 21179.68 56.28 42836.63 47786.62 2014-05-23 06:15:14.000 143 21179.65 56.30 42836.65 47786.64 2014-05-23 06:15:15.000 143 21179.64 56.31 42836.67 47786.67 2014-05-23 06:15:16.000 143 21179.65 56.29 42836.70 47786.66 2014-05-23 06:15:17.000 143 21179.62 56.28 42836.72 47786.67 2014-05-23 06:15:18.000 143 21179.61 56.31 42836.70 47786.66 2014-05-23 06:15:19.000 143 21179.60 56.32 42836.70 47786.65 2014-05-23 06:15:20.000 143 21179.55 56.33 42836.66 47786.61 2014-05-23 06:15:21.000 143 21179.52 56.30 42836.67 47786.59 2014-05-23 06:15:22.000 143 21179.51 56.26 42836.67 47786.58 2014-05-23 06:15:23.000 143 21179.48 56.25 42836.66 47786.56 2014-05-23 06:15:24.000 143 21179.40 56.32 42836.63 47786.54 2014-05-23 06:15:25.000 143 21179.33 56.42 42836.58 47786.47 2014-05-23 06:15:26.000 143 21179.28 56.50 42836.48 47786.39 2014-05-23 06:15:27.000 143 21179.25 56.50 42836.44 47786.31 2014-05-23 06:15:28.000 143 21179.24 56.46 42836.39 47786.23 2014-05-23 06:15:29.000 143 21179.25 56.41 42836.39 47786.22 2014-05-23 06:15:30.000 143 21179.29 56.35 42836.37 47786.18 2014-05-23 06:15:31.000 143 21179.30 56.31 42836.35 47786.21 2014-05-23 06:15:32.000 143 21179.29 56.28 42836.39 47786.16 2014-05-23 06:15:33.000 143 21179.33 56.25 42836.38 47786.19 2014-05-23 06:15:34.000 143 21179.32 56.24 42836.38 47786.19 2014-05-23 06:15:35.000 143 21179.31 56.20 42836.36 47786.19 2014-05-23 06:15:36.000 143 21179.32 56.18 42836.36 47786.20 2014-05-23 06:15:37.000 143 21179.35 56.16 42836.34 47786.20 2014-05-23 06:15:38.000 143 21179.37 56.08 42836.32 47786.19 2014-05-23 06:15:39.000 143 21179.36 56.01 42836.33 47786.21 2014-05-23 06:15:40.000 143 21179.40 55.96 42836.36 47786.21 2014-05-23 06:15:41.000 143 21179.43 55.92 42836.35 47786.24 2014-05-23 06:15:42.000 143 21179.40 55.94 42836.34 47786.24 2014-05-23 06:15:43.000 143 21179.38 55.97 42836.33 47786.25 2014-05-23 06:15:44.000 143 21179.37 55.91 42836.30 47786.22 2014-05-23 06:15:45.000 143 21179.33 55.86 42836.29 47786.19 2014-05-23 06:15:46.000 143 21179.29 55.74 42836.30 47786.13 2014-05-23 06:15:47.000 143 21179.31 55.63 42836.34 47786.16 2014-05-23 06:15:48.000 143 21179.32 55.51 42836.41 47786.19 2014-05-23 06:15:49.000 143 21179.31 55.42 42836.46 47786.25 2014-05-23 06:15:50.000 143 21179.34 55.36 42836.48 47786.31 2014-05-23 06:15:51.000 143 21179.36 55.28 42836.53 47786.35 2014-05-23 06:15:52.000 143 21179.36 55.18 42836.58 47786.36 2014-05-23 06:15:53.000 143 21179.40 55.07 42836.63 47786.44 2014-05-23 06:15:54.000 143 21179.38 54.96 42836.66 47786.48 2014-05-23 06:15:55.000 143 21179.33 54.88 42836.70 47786.50 2014-05-23 06:15:56.000 143 21179.29 54.82 42836.77 47786.54 2014-05-23 06:15:57.000 143 21179.26 54.80 42836.79 47786.58 2014-05-23 06:15:58.000 143 21179.25 54.76 42836.79 47786.56 2014-05-23 06:15:59.000 143 21179.24 54.68 42836.84 47786.55 2014-05-23 06:16:00.000 143 21179.28 54.67 42836.86 47786.60 2014-05-23 06:16:01.000 143 21179.23 54.66 42836.85 47786.64 2014-05-23 06:16:02.000 143 21179.23 54.61 42836.87 47786.64 2014-05-23 06:16:03.000 143 21179.21 54.56 42836.89 47786.61 2014-05-23 06:16:04.000 143 21179.18 54.50 42836.90 47786.62 2014-05-23 06:16:05.000 143 21179.19 54.42 42836.89 47786.63 2014-05-23 06:16:06.000 143 21179.20 54.34 42836.93 47786.64 2014-05-23 06:16:07.000 143 21179.21 54.30 42836.97 47786.68 2014-05-23 06:16:08.000 143 21179.19 54.25 42836.99 47786.66 2014-05-23 06:16:09.000 143 21179.15 54.19 42837.00 47786.68 2014-05-23 06:16:10.000 143 21179.12 54.15 42836.98 47786.69 2014-05-23 06:16:11.000 143 21179.09 54.11 42837.00 47786.69 2014-05-23 06:16:12.000 143 21179.06 54.04 42836.98 47786.67 2014-05-23 06:16:13.000 143 21179.04 54.03 42836.97 47786.68 2014-05-23 06:16:14.000 143 21179.03 54.00 42836.97 47786.65 2014-05-23 06:16:15.000 143 21179.00 53.98 42836.97 47786.64 2014-05-23 06:16:16.000 143 21179.00 53.96 42837.00 47786.65 2014-05-23 06:16:17.000 143 21179.02 53.93 42836.97 47786.61 2014-05-23 06:16:18.000 143 21179.01 53.92 42836.95 47786.62 2014-05-23 06:16:19.000 143 21179.03 53.93 42836.93 47786.63 2014-05-23 06:16:20.000 143 21179.02 53.91 42836.91 47786.61 2014-05-23 06:16:21.000 143 21179.03 53.88 42836.92 47786.59 2014-05-23 06:16:22.000 143 21179.07 53.85 42836.93 47786.58 2014-05-23 06:16:23.000 143 21179.06 53.80 42836.90 47786.56 2014-05-23 06:16:24.000 143 21179.04 53.74 42836.88 47786.54 2014-05-23 06:16:25.000 143 21179.01 53.69 42836.83 47786.54 2014-05-23 06:16:26.000 143 21179.01 53.65 42836.83 47786.50 2014-05-23 06:16:27.000 143 21178.99 53.59 42836.82 47786.51 2014-05-23 06:16:28.000 143 21178.97 53.52 42836.86 47786.49 2014-05-23 06:16:29.000 143 21178.99 53.45 42836.90 47786.49 2014-05-23 06:16:30.000 143 21178.95 53.40 42836.88 47786.47 2014-05-23 06:16:31.000 143 21178.96 53.36 42836.90 47786.50 2014-05-23 06:16:32.000 143 21179.01 53.30 42836.87 47786.48 2014-05-23 06:16:33.000 143 21179.03 53.24 42836.85 47786.53 2014-05-23 06:16:34.000 143 21179.05 53.14 42836.87 47786.52 2014-05-23 06:16:35.000 143 21179.09 53.04 42836.89 47786.55 2014-05-23 06:16:36.000 143 21179.12 52.93 42836.88 47786.58 2014-05-23 06:16:37.000 143 21179.11 52.81 42836.94 47786.59 2014-05-23 06:16:38.000 143 21179.13 52.69 42836.97 47786.64 2014-05-23 06:16:39.000 143 21179.18 52.57 42837.04 47786.71 2014-05-23 06:16:40.000 143 21179.21 52.48 42837.08 47786.75 2014-05-23 06:16:41.000 143 21179.19 52.38 42837.12 47786.79 2014-05-23 06:16:42.000 143 21179.16 52.31 42837.17 47786.82 2014-05-23 06:16:43.000 143 21179.20 52.26 42837.16 47786.86 2014-05-23 06:16:44.000 143 21179.22 52.18 42837.21 47786.90 2014-05-23 06:16:45.000 143 21179.25 52.14 42837.28 47786.92 2014-05-23 06:16:46.000 143 21179.26 52.09 42837.31 47786.99 2014-05-23 06:16:47.000 143 21179.31 52.05 42837.33 47787.03 2014-05-23 06:16:48.000 143 21179.35 52.05 42837.35 47787.08 2014-05-23 06:16:49.000 143 21179.42 52.01 42837.34 47787.08 2014-05-23 06:16:50.000 143 21179.46 51.97 42837.33 47787.12 2014-05-23 06:16:51.000 143 21179.46 51.93 42837.36 47787.15 2014-05-23 06:16:52.000 143 21179.49 51.91 42837.37 47787.15 2014-05-23 06:16:53.000 143 21179.49 51.86 42837.38 47787.21 2014-05-23 06:16:54.000 143 21179.50 51.81 42837.40 47787.21 2014-05-23 06:16:55.000 143 21179.48 51.74 42837.44 47787.23 2014-05-23 06:16:56.000 143 21179.48 51.70 42837.48 47787.26 2014-05-23 06:16:57.000 143 21179.49 51.64 42837.52 47787.28 2014-05-23 06:16:58.000 143 21179.47 51.60 42837.55 47787.30 2014-05-23 06:16:59.000 143 21179.47 51.55 42837.54 47787.30 2014-05-23 06:17:00.000 143 21179.47 51.49 42837.53 47787.34 2014-05-23 06:17:01.000 143 21179.45 51.45 42837.54 47787.29 2014-05-23 06:17:02.000 143 21179.42 51.41 42837.57 47787.33 2014-05-23 06:17:03.000 143 21179.41 51.37 42837.57 47787.33 2014-05-23 06:17:04.000 143 21179.43 51.33 42837.63 47787.35 2014-05-23 06:17:05.000 143 21179.43 51.32 42837.64 47787.36 2014-05-23 06:17:06.000 143 21179.43 51.29 42837.64 47787.36 2014-05-23 06:17:07.000 143 21179.39 51.26 42837.64 47787.38 2014-05-23 06:17:08.000 143 21179.41 51.23 42837.67 47787.39 2014-05-23 06:17:09.000 143 21179.40 51.23 42837.71 47787.42 2014-05-23 06:17:10.000 143 21179.40 51.21 42837.69 47787.39 2014-05-23 06:17:11.000 143 21179.45 51.16 42837.71 47787.43 2014-05-23 06:17:12.000 143 21179.47 51.11 42837.72 47787.47 2014-05-23 06:17:13.000 143 21179.52 51.07 42837.71 47787.49 2014-05-23 06:17:14.000 143 21179.53 50.99 42837.74 47787.48 2014-05-23 06:17:15.000 143 21179.51 50.94 42837.76 47787.53 2014-05-23 06:17:16.000 143 21179.50 50.89 42837.78 47787.53 2014-05-23 06:17:17.000 143 21179.48 50.84 42837.79 47787.55 2014-05-23 06:17:18.000 143 21179.44 50.80 42837.78 47787.54 2014-05-23 06:17:19.000 143 21179.38 50.79 42837.79 47787.53 2014-05-23 06:17:20.000 143 21179.36 50.80 42837.70 47787.46 2014-05-23 06:17:21.000 143 21179.30 50.77 42837.65 47787.39 2014-05-23 06:17:22.000 143 21179.25 50.74 42837.63 47787.34 2014-05-23 06:17:23.000 143 21179.20 50.68 42837.61 47787.29 2014-05-23 06:17:24.000 143 21179.20 50.62 42837.57 47787.24 2014-05-23 06:17:25.000 143 21179.21 50.57 42837.58 47787.24 2014-05-23 06:17:26.000 143 21179.19 50.53 42837.58 47787.24 2014-05-23 06:17:27.000 143 21179.19 50.49 42837.59 47787.21 2014-05-23 06:17:28.000 143 21179.18 50.44 42837.61 47787.23 2014-05-23 06:17:29.000 143 21179.19 50.40 42837.57 47787.23 2014-05-23 06:17:30.000 143 21179.19 50.37 42837.61 47787.24 2014-05-23 06:17:31.000 143 21179.17 50.38 42837.64 47787.24 2014-05-23 06:17:32.000 143 21179.21 50.36 42837.59 47787.27 2014-05-23 06:17:33.000 143 21179.21 50.38 42837.56 47787.25 2014-05-23 06:17:34.000 143 21179.19 50.39 42837.57 47787.24 2014-05-23 06:17:35.000 143 21179.17 50.41 42837.56 47787.19 2014-05-23 06:17:36.000 143 21179.15 50.40 42837.53 47787.19 2014-05-23 06:17:37.000 143 21179.12 50.40 42837.51 47787.17 2014-05-23 06:17:38.000 143 21179.11 50.41 42837.48 47787.13 2014-05-23 06:17:39.000 143 21179.06 50.37 42837.47 47787.12 2014-05-23 06:17:40.000 143 21179.01 50.35 42837.47 47787.09 2014-05-23 06:17:41.000 143 21179.01 50.33 42837.45 47787.05 2014-05-23 06:17:42.000 143 21178.96 50.33 42837.43 47787.04 2014-05-23 06:17:43.000 143 21178.95 50.30 42837.42 47787.00 2014-05-23 06:17:44.000 143 21178.91 50.25 42837.41 47786.96 2014-05-23 06:17:45.000 143 21178.83 50.23 42837.40 47786.95 2014-05-23 06:17:46.000 143 21178.81 50.19 42837.38 47786.92 2014-05-23 06:17:47.000 143 21178.76 50.19 42837.36 47786.86 2014-05-23 06:17:48.000 143 21178.74 50.16 42837.35 47786.86 2014-05-23 06:17:49.000 143 21178.72 50.13 42837.33 47786.82 2014-05-23 06:17:50.000 143 21178.70 50.06 42837.33 47786.80 2014-05-23 06:17:51.000 143 21178.69 50.02 42837.32 47786.78 2014-05-23 06:17:52.000 143 21178.67 49.99 42837.37 47786.77 2014-05-23 06:17:53.000 143 21178.63 49.96 42837.38 47786.77 2014-05-23 06:17:54.000 143 21178.62 49.94 42837.38 47786.78 2014-05-23 06:17:55.000 143 21178.57 49.89 42837.41 47786.78 2014-05-23 06:17:56.000 143 21178.54 49.81 42837.43 47786.76 2014-05-23 06:17:57.000 143 21178.50 49.76 42837.46 47786.78 2014-05-23 06:17:58.000 143 21178.47 49.72 42837.51 47786.84 2014-05-23 06:17:59.000 143 21178.48 49.75 42837.51 47786.84 2014-05-23 06:18:00.000 143 21178.48 49.79 42837.51 47786.87 2014-05-23 06:18:01.000 143 21178.49 49.84 42837.49 47786.87 2014-05-23 06:18:02.000 143 21178.53 49.88 42837.44 47786.86 2014-05-23 06:18:03.000 143 21178.53 49.86 42837.43 47786.81 2014-05-23 06:18:04.000 143 21178.53 49.81 42837.38 47786.79 2014-05-23 06:18:05.000 143 21178.51 49.76 42837.36 47786.75 2014-05-23 06:18:06.000 143 21178.51 49.69 42837.34 47786.74 2014-05-23 06:18:07.000 143 21178.47 49.66 42837.35 47786.73 2014-05-23 06:18:08.000 143 21178.43 49.65 42837.31 47786.68 2014-05-23 06:18:09.000 143 21178.44 49.61 42837.30 47786.66 2014-05-23 06:18:10.000 143 21178.41 49.56 42837.28 47786.63 2014-05-23 06:18:11.000 143 21178.39 49.49 42837.29 47786.61 2014-05-23 06:18:12.000 143 21178.37 49.42 42837.27 47786.57 2014-05-23 06:18:13.000 143 21178.34 49.35 42837.27 47786.57 2014-05-23 06:18:14.000 143 21178.32 49.30 42837.28 47786.56 2014-05-23 06:18:15.000 143 21178.31 49.24 42837.27 47786.59 2014-05-23 06:18:16.000 143 21178.29 49.22 42837.28 47786.55 2014-05-23 06:18:17.000 143 21178.26 49.21 42837.26 47786.54 2014-05-23 06:18:18.000 143 21178.24 49.20 42837.25 47786.54 2014-05-23 06:18:19.000 143 21178.21 49.21 42837.22 47786.48 2014-05-23 06:18:20.000 143 21178.20 49.21 42837.21 47786.46 2014-05-23 06:18:21.000 143 21178.17 49.21 42837.18 47786.42 2014-05-23 06:18:22.000 143 21178.13 49.22 42837.14 47786.41 2014-05-23 06:18:23.000 143 21178.09 49.21 42837.19 47786.39 2014-05-23 06:18:24.000 143 21178.08 49.22 42837.19 47786.39 2014-05-23 06:18:25.000 143 21178.01 49.24 42837.13 47786.34 2014-05-23 06:18:26.000 143 21178.01 49.22 42837.12 47786.31 2014-05-23 06:18:27.000 143 21177.99 49.22 42837.12 47786.30 2014-05-23 06:18:28.000 143 21177.97 49.18 42837.12 47786.28 2014-05-23 06:18:29.000 143 21177.95 49.13 42837.10 47786.26 2014-05-23 06:18:30.000 143 21177.97 49.08 42837.10 47786.24 2014-05-23 06:18:31.000 143 21177.96 48.99 42837.12 47786.22 2014-05-23 06:18:32.000 143 21177.92 48.90 42837.10 47786.22 2014-05-23 06:18:33.000 143 21177.95 48.81 42837.07 47786.22 2014-05-23 06:18:34.000 143 21177.96 48.71 42837.09 47786.22 2014-05-23 06:18:35.000 143 21177.97 48.61 42837.10 47786.20 2014-05-23 06:18:36.000 143 21177.94 48.53 42837.09 47786.20 2014-05-23 06:18:37.000 143 21177.88 48.44 42837.11 47786.20 2014-05-23 06:18:38.000 143 21177.83 48.36 42837.07 47786.18 2014-05-23 06:18:39.000 143 21177.76 48.28 42837.09 47786.15 2014-05-23 06:18:40.000 143 21177.72 48.20 42837.07 47786.13 2014-05-23 06:18:41.000 143 21177.65 48.12 42837.01 47786.07 2014-05-23 06:18:42.000 143 21177.60 48.04 42837.04 47786.05 2014-05-23 06:18:43.000 143 21177.54 47.98 42837.02 47786.03 2014-05-23 06:18:44.000 143 21177.49 47.93 42837.01 47785.97 2014-05-23 06:18:45.000 143 21177.45 47.83 42836.97 47785.93 2014-05-23 06:18:46.000 143 21177.40 47.73 42837.01 47785.91 2014-05-23 06:18:47.000 143 21177.36 47.66 42837.01 47785.90 2014-05-23 06:18:48.000 143 21177.31 47.58 42837.02 47785.90 2014-05-23 06:18:49.000 143 21177.28 47.54 42837.01 47785.90 2014-05-23 06:18:50.000 143 21177.26 47.52 42837.06 47785.91 2014-05-23 06:18:51.000 143 21177.20 47.55 42837.08 47785.90 2014-05-23 06:18:52.000 143 21177.16 47.60 42837.01 47785.88 2014-05-23 06:18:53.000 143 21177.14 47.63 42836.93 47785.77 2014-05-23 06:18:54.000 143 21177.11 47.63 42836.91 47785.73 2014-05-23 06:18:55.000 143 21177.10 47.64 42836.86 47785.68 2014-05-23 06:18:56.000 143 21177.13 47.64 42836.82 47785.64 2014-05-23 06:18:57.000 143 21177.11 47.62 42836.79 47785.63 2014-05-23 06:18:58.000 143 21177.11 47.61 42836.79 47785.62 2014-05-23 06:18:59.000 143 21177.11 47.57 42836.83 47785.60 2014-05-23 06:19:00.000 143 21177.15 47.54 42836.85 47785.65 2014-05-23 06:19:01.000 143 21177.22 47.49 42836.88 47785.65 2014-05-23 06:19:02.000 143 21177.26 47.45 42836.95 47785.70 2014-05-23 06:19:03.000 143 21177.26 47.43 42836.97 47785.73 2014-05-23 06:19:04.000 143 21177.29 47.39 42836.98 47785.79 2014-05-23 06:19:05.000 143 21177.28 47.35 42836.98 47785.82 2014-05-23 06:19:06.000 143 21177.30 47.28 42837.03 47785.84 2014-05-23 06:19:07.000 143 21177.29 47.21 42837.08 47785.88 2014-05-23 06:19:08.000 143 21177.30 47.18 42837.12 47785.93 2014-05-23 06:19:09.000 143 21177.30 47.16 42837.16 47785.96 2014-05-23 06:19:10.000 143 21177.29 47.14 42837.19 47786.00 2014-05-23 06:19:11.000 143 21177.26 47.08 42837.25 47786.05 2014-05-23 06:19:12.000 143 21177.20 47.04 42837.30 47786.06 2014-05-23 06:19:13.000 143 21177.15 47.05 42837.32 47786.08 2014-05-23 06:19:14.000 143 21177.12 47.04 42837.30 47786.08 2014-05-23 06:19:15.000 143 21177.12 47.08 42837.30 47786.08 2014-05-23 06:19:16.000 143 21177.15 47.10 42837.29 47786.07 2014-05-23 06:19:17.000 143 21177.10 47.08 42837.24 47786.03 2014-05-23 06:19:18.000 143 21177.10 47.03 42837.25 47786.01 2014-05-23 06:19:19.000 143 21177.05 46.93 42837.22 47785.98 2014-05-23 06:19:20.000 143 21177.03 46.90 42837.26 47785.98 2014-05-23 06:19:21.000 143 21177.01 46.86 42837.27 47785.98 2014-05-23 06:19:22.000 143 21177.02 46.80 42837.29 47786.00 2014-05-23 06:19:23.000 143 21176.99 46.77 42837.33 47785.98 2014-05-23 06:19:24.000 143 21176.99 46.77 42837.32 47786.03 2014-05-23 06:19:25.000 143 21176.97 46.79 42837.33 47786.01 2014-05-23 06:19:26.000 143 21176.94 46.81 42837.31 47786.00 2014-05-23 06:19:27.000 143 21176.87 46.80 42837.30 47786.02 2014-05-23 06:19:28.000 143 21176.86 46.77 42837.30 47785.96 2014-05-23 06:19:29.000 143 21176.89 46.74 42837.31 47785.95 2014-05-23 06:19:30.000 143 21176.83 46.70 42837.35 47785.94 2014-05-23 06:19:31.000 143 21176.80 46.68 42837.36 47785.92 2014-05-23 06:19:32.000 143 21176.81 46.62 42837.41 47785.94 2014-05-23 06:19:33.000 143 21176.79 46.56 42837.43 47785.96 2014-05-23 06:19:34.000 143 21176.80 46.52 42837.46 47785.98 2014-05-23 06:19:35.000 143 21176.84 46.50 42837.46 47786.01 2014-05-23 06:19:36.000 143 21176.87 46.48 42837.45 47786.04 2014-05-23 06:19:37.000 143 21176.87 46.43 42837.48 47786.06 2014-05-23 06:19:38.000 143 21176.87 46.35 42837.51 47786.07 2014-05-23 06:19:39.000 143 21176.85 46.34 42837.55 47786.12 2014-05-23 06:19:40.000 143 21176.84 46.37 42837.54 47786.13 2014-05-23 06:19:41.000 143 21176.85 46.38 42837.53 47786.13 2014-05-23 06:19:42.000 143 21176.82 46.36 42837.51 47786.14 2014-05-23 06:19:43.000 143 21176.81 46.34 42837.54 47786.14 2014-05-23 06:19:44.000 143 21176.79 46.31 42837.58 47786.13 2014-05-23 06:19:45.000 143 21176.77 46.28 42837.59 47786.17 2014-05-23 06:19:46.000 143 21176.72 46.29 42837.63 47786.16 2014-05-23 06:19:47.000 143 21176.71 46.28 42837.65 47786.16 2014-05-23 06:19:48.000 143 21176.69 46.30 42837.66 47786.19 2014-05-23 06:19:49.000 143 21176.67 46.30 42837.65 47786.20 2014-05-23 06:19:50.000 143 21176.64 46.32 42837.66 47786.19 2014-05-23 06:19:51.000 143 21176.63 46.29 42837.68 47786.20 2014-05-23 06:19:52.000 143 21176.57 46.27 42837.73 47786.19 2014-05-23 06:19:53.000 143 21176.52 46.23 42837.75 47786.19 2014-05-23 06:19:54.000 143 21176.44 46.24 42837.82 47786.18 2014-05-23 06:19:55.000 143 21176.38 46.27 42837.82 47786.19 2014-05-23 06:19:56.000 143 21176.34 46.30 42837.82 47786.18 2014-05-23 06:19:57.000 143 21176.31 46.33 42837.82 47786.13 2014-05-23 06:19:58.000 143 21176.27 46.37 42837.77 47786.10 2014-05-23 06:19:59.000 143 21176.24 46.41 42837.78 47786.08 2014-05-23 06:20:00.000 143 21176.20 46.46 42837.73 47786.06 2014-05-23 06:20:01.000 143 21176.17 46.50 42837.72 47786.04 2014-05-23 06:20:02.000 143 21176.15 46.55 42837.72 47786.00 2014-05-23 06:20:03.000 143 21176.15 46.59 42837.73 47785.98 2014-05-23 06:20:04.000 143 21176.15 46.64 42837.74 47785.98 2014-05-23 06:20:05.000 143 21176.14 46.71 42837.72 47785.97 2014-05-23 06:20:06.000 143 21176.10 46.77 42837.70 47785.96 2014-05-23 06:20:07.000 143 21176.13 46.81 42837.72 47785.95 2014-05-23 06:20:08.000 143 21176.10 46.87 42837.71 47785.93 2014-05-23 06:20:09.000 143 21176.05 46.92 42837.66 47785.93 2014-05-23 06:20:10.000 143 21176.01 46.91 42837.67 47785.90 2014-05-23 06:20:11.000 143 21176.01 46.95 42837.66 47785.88 2014-05-23 06:20:12.000 143 21175.99 47.02 42837.65 47785.87 2014-05-23 06:20:13.000 143 21175.99 47.08 42837.63 47785.84 2014-05-23 06:20:14.000 143 21176.03 47.16 42837.59 47785.81 2014-05-23 06:20:15.000 143 21176.02 47.26 42837.55 47785.78 2014-05-23 06:20:16.000 143 21176.01 47.32 42837.49 47785.74 2014-05-23 06:20:17.000 143 21175.96 47.41 42837.44 47785.72 2014-05-23 06:20:18.000 143 21175.96 47.51 42837.42 47785.67 2014-05-23 06:20:19.000 143 21175.98 47.62 42837.38 47785.63 2014-05-23 06:20:20.000 143 21176.01 47.74 42837.35 47785.61 2014-05-23 06:20:21.000 143 21176.03 47.88 42837.34 47785.57 2014-05-23 06:20:22.000 143 21176.04 48.05 42837.25 47785.54 2014-05-23 06:20:23.000 143 21176.06 48.22 42837.19 47785.52 2014-05-23 06:20:24.000 143 21176.12 48.39 42837.15 47785.47 2014-05-23 06:20:25.000 143 21176.19 48.52 42837.18 47785.46 2014-05-23 06:20:26.000 143 21176.22 48.67 42837.14 47785.48 2014-05-23 06:20:27.000 143 21176.27 48.83 42837.10 47785.44 2014-05-23 06:20:28.000 143 21176.31 48.92 42837.05 47785.44 2014-05-23 06:20:29.000 143 21176.31 48.98 42837.02 47785.40 2014-05-23 06:20:30.000 143 21176.35 49.06 42837.02 47785.40 2014-05-23 06:20:31.000 143 21176.36 49.13 42837.02 47785.38 2014-05-23 06:20:32.000 143 21176.37 49.19 42837.03 47785.44 2014-05-23 06:20:33.000 143 21176.39 49.27 42837.04 47785.44 2014-05-23 06:20:34.000 143 21176.39 49.37 42837.09 47785.44 2014-05-23 06:20:35.000 143 21176.40 49.45 42837.14 47785.48 2014-05-23 06:20:36.000 143 21176.39 49.51 42837.14 47785.47 2014-05-23 06:20:37.000 143 21176.36 49.58 42837.12 47785.47 2014-05-23 06:20:38.000 143 21176.36 49.63 42837.12 47785.47 2014-05-23 06:20:39.000 143 21176.38 49.67 42837.13 47785.47 2014-05-23 06:20:40.000 143 21176.34 49.70 42837.16 47785.47 2014-05-23 06:20:41.000 143 21176.32 49.71 42837.16 47785.48 2014-05-23 06:20:42.000 143 21176.32 49.74 42837.15 47785.45 2014-05-23 06:20:43.000 143 21176.32 49.73 42837.15 47785.46 2014-05-23 06:20:44.000 143 21176.32 49.74 42837.18 47785.46 2014-05-23 06:20:45.000 143 21176.33 49.74 42837.17 47785.50 2014-05-23 06:20:46.000 143 21176.34 49.76 42837.20 47785.50 2014-05-23 06:20:47.000 143 21176.35 49.77 42837.19 47785.52 2014-05-23 06:20:48.000 143 21176.38 49.76 42837.15 47785.53 2014-05-23 06:20:49.000 143 21176.35 49.77 42837.16 47785.53 2014-05-23 06:20:50.000 143 21176.34 49.75 42837.18 47785.52 2014-05-23 06:20:51.000 143 21176.36 49.75 42837.17 47785.51 2014-05-23 06:20:52.000 143 21176.34 49.77 42837.17 47785.51 2014-05-23 06:20:53.000 143 21176.35 49.84 42837.16 47785.53 2014-05-23 06:20:54.000 143 21176.32 49.86 42837.14 47785.50 2014-05-23 06:20:55.000 143 21176.29 49.90 42837.12 47785.47 2014-05-23 06:20:56.000 143 21176.29 49.96 42837.09 47785.43 2014-05-23 06:20:57.000 143 21176.32 50.01 42837.07 47785.43 2014-05-23 06:20:58.000 143 21176.30 50.05 42837.06 47785.39 2014-05-23 06:20:59.000 143 21176.31 50.08 42837.06 47785.41 2014-05-23 06:21:00.000 143 21176.35 50.10 42837.06 47785.37 2014-05-23 06:21:01.000 143 21176.38 50.18 42837.01 47785.39 2014-05-23 06:21:02.000 143 21176.42 50.22 42836.98 47785.38 2014-05-23 06:21:03.000 143 21176.44 50.26 42836.96 47785.39 2014-05-23 06:21:04.000 143 21176.50 50.31 42836.98 47785.38 2014-05-23 06:21:05.000 143 21176.54 50.36 42836.96 47785.39 2014-05-23 06:21:06.000 143 21176.53 50.43 42836.94 47785.40 2014-05-23 06:21:07.000 143 21176.61 50.50 42836.92 47785.39 2014-05-23 06:21:08.000 143 21176.69 50.53 42836.91 47785.40 2014-05-23 06:21:09.000 143 21176.74 50.57 42836.90 47785.45 2014-05-23 06:21:10.000 143 21176.80 50.63 42836.86 47785.42 2014-05-23 06:21:11.000 143 21176.87 50.68 42836.83 47785.44 2014-05-23 06:21:12.000 143 21176.91 50.71 42836.78 47785.44 2014-05-23 06:21:13.000 143 21176.94 50.72 42836.77 47785.44 2014-05-23 06:21:14.000 143 21176.94 50.70 42836.81 47785.42 2014-05-23 06:21:15.000 143 21176.91 50.66 42836.80 47785.44 2014-05-23 06:21:16.000 143 21176.96 50.65 42836.83 47785.44 2014-05-23 06:21:17.000 143 21176.97 50.63 42836.85 47785.46 2014-05-23 06:21:18.000 143 21176.99 50.56 42836.85 47785.50 2014-05-23 06:21:19.000 143 21176.99 50.55 42836.88 47785.52 2014-05-23 06:21:20.000 143 21177.03 50.55 42836.89 47785.54 2014-05-23 06:21:21.000 143 21177.08 50.54 42836.92 47785.59 2014-05-23 06:21:22.000 143 21177.10 50.56 42836.94 47785.63 2014-05-23 06:21:23.000 143 21177.16 50.57 42836.90 47785.66 2014-05-23 06:21:24.000 143 21177.17 50.57 42836.92 47785.69 2014-05-23 06:21:25.000 143 21177.20 50.61 42836.94 47785.71 2014-05-23 06:21:26.000 143 21177.23 50.68 42836.94 47785.73 2014-05-23 06:21:27.000 143 21177.24 50.71 42836.93 47785.74 2014-05-23 06:21:28.000 143 21177.28 50.75 42836.91 47785.75 2014-05-23 06:21:29.000 143 21177.30 50.80 42836.91 47785.75 2014-05-23 06:21:30.000 143 21177.34 50.84 42836.93 47785.74 2014-05-23 06:21:31.000 143 21177.34 50.89 42836.92 47785.77 2014-05-23 06:21:32.000 143 21177.37 50.94 42836.92 47785.77 2014-05-23 06:21:33.000 143 21177.35 50.99 42836.90 47785.78 2014-05-23 06:21:34.000 143 21177.32 51.08 42836.87 47785.75 2014-05-23 06:21:35.000 143 21177.35 51.14 42836.85 47785.73 2014-05-23 06:21:36.000 143 21177.32 51.19 42836.86 47785.71 2014-05-23 06:21:37.000 143 21177.33 51.26 42836.87 47785.70 2014-05-23 06:21:38.000 143 21177.30 51.30 42836.86 47785.67 2014-05-23 06:21:39.000 143 21177.30 51.38 42836.82 47785.66 2014-05-23 06:21:40.000 143 21177.33 51.41 42836.77 47785.62 2014-05-23 06:21:41.000 143 21177.28 51.43 42836.76 47785.59 2014-05-23 06:21:42.000 143 21177.29 51.44 42836.76 47785.56 2014-05-23 06:21:43.000 143 21177.32 51.46 42836.72 47785.56 2014-05-23 06:21:44.000 143 21177.32 51.43 42836.71 47785.55 2014-05-23 06:21:45.000 143 21177.32 51.43 42836.71 47785.57 2014-05-23 06:21:46.000 143 21177.35 51.39 42836.71 47785.57 2014-05-23 06:21:47.000 143 21177.39 51.34 42836.72 47785.60 2014-05-23 06:21:48.000 143 21177.46 51.33 42836.72 47785.65 2014-05-23 06:21:49.000 143 21177.51 51.26 42836.78 47785.69 2014-05-23 06:21:50.000 143 21177.54 51.23 42836.78 47785.72 2014-05-23 06:21:51.000 143 21177.61 51.22 42836.79 47785.75 2014-05-23 06:21:52.000 143 21177.64 51.22 42836.83 47785.80 2014-05-23 06:21:53.000 143 21177.67 51.22 42836.84 47785.82 2014-05-23 06:21:54.000 143 21177.67 51.20 42836.89 47785.83 2014-05-23 06:21:55.000 143 21177.65 51.15 42836.89 47785.86 2014-05-23 06:21:56.000 143 21177.61 51.10 42836.93 47785.88 2014-05-23 06:21:57.000 143 21177.58 51.08 42836.96 47785.90 2014-05-23 06:21:58.000 143 21177.53 51.10 42836.97 47785.89 2014-05-23 06:21:59.000 143 21177.51 51.12 42836.98 47785.93 2014-05-23 06:22:00.000 143 21177.47 51.19 42837.00 47785.90 2014-05-23 06:22:01.000 143 21177.43 51.24 42836.95 47785.88 2014-05-23 06:22:02.000 143 21177.41 51.23 42836.90 47785.83 2014-05-23 06:22:03.000 143 21177.38 51.23 42836.87 47785.80 2014-05-23 06:22:04.000 143 21177.36 51.26 42836.86 47785.78 2014-05-23 06:22:05.000 143 21177.40 51.31 42836.81 47785.73 2014-05-23 06:22:06.000 143 21177.42 51.29 42836.80 47785.72 2014-05-23 06:22:07.000 143 21177.35 51.26 42836.73 47785.66 2014-05-23 06:22:08.000 143 21177.37 51.23 42836.72 47785.65 2014-05-23 06:22:09.000 143 21177.41 51.23 42836.67 47785.58 2014-05-23 06:22:10.000 143 21177.41 51.21 42836.65 47785.56 2014-05-23 06:22:11.000 143 21177.41 51.21 42836.62 47785.56 2014-05-23 06:22:12.000 143 21177.40 51.25 42836.61 47785.53 2014-05-23 06:22:13.000 143 21177.40 51.25 42836.59 47785.52 2014-05-23 06:22:14.000 143 21177.40 51.22 42836.60 47785.50 2014-05-23 06:22:15.000 143 21177.40 51.19 42836.64 47785.48 2014-05-23 06:22:16.000 143 21177.34 51.23 42836.67 47785.52 2014-05-23 06:22:17.000 143 21177.28 51.28 42836.68 47785.54 2014-05-23 06:22:18.000 143 21177.23 51.35 42836.69 47785.55 2014-05-23 06:22:19.000 143 21177.21 51.40 42836.67 47785.53 2014-05-23 06:22:20.000 143 21177.17 51.46 42836.66 47785.50 2014-05-23 06:22:21.000 143 21177.13 51.54 42836.66 47785.48 2014-05-23 06:22:22.000 143 21177.12 51.61 42836.62 47785.42 2014-05-23 06:22:23.000 143 21177.12 51.65 42836.62 47785.42 2014-05-23 06:22:24.000 143 21177.12 51.65 42836.62 47785.39 2014-05-23 06:22:25.000 143 21177.14 51.66 42836.61 47785.40 2014-05-23 06:22:26.000 143 21177.19 51.67 42836.60 47785.39 2014-05-23 06:22:27.000 143 21177.21 51.66 42836.60 47785.39 2014-05-23 06:22:28.000 143 21177.23 51.67 42836.60 47785.42 2014-05-23 06:22:29.000 143 21177.27 51.72 42836.59 47785.41 2014-05-23 06:22:30.000 143 21177.28 51.78 42836.58 47785.41 2014-05-23 06:22:31.000 143 21177.31 51.82 42836.59 47785.42 2014-05-23 06:22:32.000 143 21177.34 51.82 42836.59 47785.44 2014-05-23 06:22:33.000 143 21177.35 51.81 42836.60 47785.46 2014-05-23 06:22:34.000 143 21177.37 51.83 42836.58 47785.47 2014-05-23 06:22:35.000 143 21177.38 51.84 42836.61 47785.47 2014-05-23 06:22:36.000 143 21177.37 51.89 42836.61 47785.48 2014-05-23 06:22:37.000 143 21177.37 51.92 42836.56 47785.48 2014-05-23 06:22:38.000 143 21177.37 51.96 42836.57 47785.48 2014-05-23 06:22:39.000 143 21177.37 52.01 42836.60 47785.48 2014-05-23 06:22:40.000 143 21177.37 52.03 42836.59 47785.46 2014-05-23 06:22:41.000 143 21177.37 52.07 42836.58 47785.46 2014-05-23 06:22:42.000 143 21177.39 52.12 42836.57 47785.46 2014-05-23 06:22:43.000 143 21177.41 52.14 42836.57 47785.52 2014-05-23 06:22:44.000 143 21177.48 52.15 42836.62 47785.49 2014-05-23 06:22:45.000 143 21177.51 52.19 42836.62 47785.50 2014-05-23 06:22:46.000 143 21177.52 52.24 42836.60 47785.55 2014-05-23 06:22:47.000 143 21177.54 52.25 42836.58 47785.54 2014-05-23 06:22:48.000 143 21177.56 52.27 42836.60 47785.58 2014-05-23 06:22:49.000 143 21177.57 52.28 42836.64 47785.58 2014-05-23 06:22:50.000 143 21177.58 52.30 42836.63 47785.58 2014-05-23 06:22:51.000 143 21177.60 52.33 42836.63 47785.63 2014-05-23 06:22:52.000 143 21177.63 52.35 42836.63 47785.60 2014-05-23 06:22:53.000 143 21177.67 52.34 42836.64 47785.65 2014-05-23 06:22:54.000 143 21177.66 52.37 42836.66 47785.66 2014-05-23 06:22:55.000 143 21177.66 52.37 42836.70 47785.64 2014-05-23 06:22:56.000 143 21177.65 52.40 42836.71 47785.68 2014-05-23 06:22:57.000 143 21177.66 52.43 42836.72 47785.69 2014-05-23 06:22:58.000 143 21177.67 52.44 42836.74 47785.71 2014-05-23 06:22:59.000 143 21177.66 52.44 42836.73 47785.70 2014-05-23 06:23:00.000 143 21177.64 52.46 42836.70 47785.69 2014-05-23 06:23:01.000 143 21177.62 52.47 42836.76 47785.70 2014-05-23 06:23:02.000 143 21177.59 52.50 42836.75 47785.71 2014-05-23 06:23:03.000 143 21177.54 52.54 42836.75 47785.71 2014-05-23 06:23:04.000 143 21177.47 52.58 42836.77 47785.70 2014-05-23 06:23:05.000 143 21177.43 52.61 42836.81 47785.68 2014-05-23 06:23:06.000 143 21177.36 52.67 42836.81 47785.67 2014-05-23 06:23:07.000 143 21177.34 52.73 42836.80 47785.65 2014-05-23 06:23:08.000 143 21177.27 52.83 42836.80 47785.64 2014-05-23 06:23:09.000 143 21177.23 52.90 42836.81 47785.62 2014-05-23 06:23:10.000 143 21177.23 52.95 42836.76 47785.59 2014-05-23 06:23:11.000 143 21177.23 53.01 42836.75 47785.58 2014-05-23 06:23:12.000 143 21177.25 53.02 42836.75 47785.59 2014-05-23 06:23:13.000 143 21177.26 53.02 42836.75 47785.61 2014-05-23 06:23:14.000 143 21177.24 53.02 42836.77 47785.60 2014-05-23 06:23:15.000 143 21177.22 53.07 42836.76 47785.62 2014-05-23 06:23:16.000 143 21177.24 53.06 42836.76 47785.61 2014-05-23 06:23:17.000 143 21177.25 53.03 42836.71 47785.60 2014-05-23 06:23:18.000 143 21177.28 53.02 42836.72 47785.60 2014-05-23 06:23:19.000 143 21177.27 52.99 42836.78 47785.60 2014-05-23 06:23:20.000 143 21177.27 52.97 42836.78 47785.61 2014-05-23 06:23:21.000 143 21177.27 52.98 42836.76 47785.63 2014-05-23 06:23:22.000 143 21177.24 52.98 42836.78 47785.63 2014-05-23 06:23:23.000 143 21177.22 52.95 42836.78 47785.60 2014-05-23 06:23:24.000 143 21177.19 52.91 42836.78 47785.60 2014-05-23 06:23:25.000 143 21177.17 52.93 42836.84 47785.61 2014-05-23 06:23:26.000 143 21177.20 52.93 42836.87 47785.66 2014-05-23 06:23:27.000 143 21177.25 52.97 42836.83 47785.68 2014-05-23 06:23:28.000 143 21177.33 53.03 42836.82 47785.70 2014-05-23 06:23:29.000 143 21177.38 53.02 42836.81 47785.73 2014-05-23 06:23:30.000 143 21177.42 53.03 42836.75 47785.75 2014-05-23 06:23:31.000 143 21177.48 53.05 42836.78 47785.77 2014-05-23 06:23:32.000 143 21177.51 53.03 42836.78 47785.78 2014-05-23 06:23:33.000 143 21177.51 53.01 42836.76 47785.83 2014-05-23 06:23:34.000 143 21177.56 52.99 42836.79 47785.80 2014-05-23 06:23:35.000 143 21177.55 52.97 42836.79 47785.80 2014-05-23 06:23:36.000 143 21177.57 52.93 42836.82 47785.87 2014-05-23 06:23:37.000 143 21177.53 52.93 42836.86 47785.86 2014-05-23 06:23:38.000 143 21177.53 52.90 42836.87 47785.90 2014-05-23 06:23:39.000 143 21177.56 52.86 42836.90 47785.89 2014-05-23 06:23:40.000 143 21177.53 52.82 42836.97 47785.90 2014-05-23 06:23:41.000 143 21177.52 52.78 42836.93 47785.91 2014-05-23 06:23:42.000 143 21177.51 52.74 42836.89 47785.90 2014-05-23 06:23:43.000 143 21177.52 52.68 42836.93 47785.91 2014-05-23 06:23:44.000 143 21177.51 52.63 42836.94 47785.91 2014-05-23 06:23:45.000 143 21177.55 52.54 42836.99 47785.94 2014-05-23 06:23:46.000 143 21177.58 52.48 42836.99 47785.97 2014-05-23 06:23:47.000 143 21177.60 52.40 42837.01 47785.98 2014-05-23 06:23:48.000 143 21177.60 52.33 42837.02 47786.03 2014-05-23 06:23:49.000 143 21177.63 52.30 42837.05 47786.08 2014-05-23 06:23:50.000 143 21177.63 52.26 42837.08 47786.10 2014-05-23 06:23:51.000 143 21177.63 52.19 42837.14 47786.14 2014-05-23 06:23:52.000 143 21177.65 52.11 42837.17 47786.14 2014-05-23 06:23:53.000 143 21177.64 52.06 42837.18 47786.20 2014-05-23 06:23:54.000 143 21177.66 52.00 42837.23 47786.23 2014-05-23 06:23:55.000 143 21177.67 51.96 42837.25 47786.25 2014-05-23 06:23:56.000 143 21177.67 51.93 42837.29 47786.29 2014-05-23 06:23:57.000 143 21177.64 51.96 42837.30 47786.30 2014-05-23 06:23:58.000 143 21177.61 51.99 42837.30 47786.30 2014-05-23 06:23:59.000 143 21177.56 52.02 42837.28 47786.28 2014-05-23 06:24:00.000 143 21177.53 52.06 42837.23 47786.25 2014-05-23 06:24:01.000 143 21177.49 52.07 42837.23 47786.20 2014-05-23 06:24:02.000 143 21177.44 52.06 42837.23 47786.15 2014-05-23 06:24:03.000 143 21177.48 52.06 42837.18 47786.15 2014-05-23 06:24:04.000 143 21177.48 52.02 42837.16 47786.10 2014-05-23 06:24:05.000 143 21177.47 51.93 42837.15 47786.09 2014-05-23 06:24:06.000 143 21177.52 51.86 42837.15 47786.09 2014-05-23 06:24:07.000 143 21177.55 51.77 42837.16 47786.09 2014-05-23 06:24:08.000 143 21177.57 51.71 42837.16 47786.12 2014-05-23 06:24:09.000 143 21177.57 51.68 42837.17 47786.13 2014-05-23 06:24:10.000 143 21177.62 51.68 42837.16 47786.13 2014-05-23 06:24:11.000 143 21177.61 51.70 42837.13 47786.13 2014-05-23 06:24:12.000 143 21177.62 51.68 42837.12 47786.12 2014-05-23 06:24:13.000 143 21177.67 51.63 42837.13 47786.14 2014-05-23 06:24:14.000 143 21177.68 51.62 42837.16 47786.16 2014-05-23 06:24:15.000 143 21177.71 51.62 42837.17 47786.18 2014-05-23 06:24:16.000 143 21177.70 51.61 42837.16 47786.19 2014-05-23 06:24:17.000 143 21177.71 51.61 42837.15 47786.19 2014-05-23 06:24:18.000 143 21177.69 51.60 42837.16 47786.20 2014-05-23 06:24:19.000 143 21177.68 51.62 42837.15 47786.18 2014-05-23 06:24:20.000 143 21177.66 51.60 42837.15 47786.17 2014-05-23 06:24:21.000 143 21177.65 51.60 42837.18 47786.18 2014-05-23 06:24:22.000 143 21177.68 51.58 42837.14 47786.16 2014-05-23 06:24:23.000 143 21177.68 51.56 42837.18 47786.15 2014-05-23 06:24:24.000 143 21177.68 51.57 42837.14 47786.16 2014-05-23 06:24:25.000 143 21177.71 51.54 42837.10 47786.13 2014-05-23 06:24:26.000 143 21177.72 51.51 42837.09 47786.12 2014-05-23 06:24:27.000 143 21177.73 51.44 42837.10 47786.14 2014-05-23 06:24:28.000 143 21177.78 51.40 42837.13 47786.16 2014-05-23 06:24:29.000 143 21177.77 51.38 42837.15 47786.17 2014-05-23 06:24:30.000 143 21177.77 51.36 42837.15 47786.20 2014-05-23 06:24:31.000 143 21177.76 51.35 42837.15 47786.19 2014-05-23 06:24:32.000 143 21177.76 51.32 42837.13 47786.19 2014-05-23 06:24:33.000 143 21177.74 51.27 42837.13 47786.19 2014-05-23 06:24:34.000 143 21177.77 51.19 42837.15 47786.16 2014-05-23 06:24:35.000 143 21177.80 51.10 42837.17 47786.21 2014-05-23 06:24:36.000 143 21177.79 51.02 42837.20 47786.25 2014-05-23 06:24:37.000 143 21177.78 50.96 42837.25 47786.27 2014-05-23 06:24:38.000 143 21177.79 50.94 42837.29 47786.29 2014-05-23 06:24:39.000 143 21177.75 50.89 42837.31 47786.29 2014-05-23 06:24:40.000 143 21177.72 50.86 42837.29 47786.31 2014-05-23 06:24:41.000 143 21177.71 50.85 42837.32 47786.29 2014-05-23 06:24:42.000 143 21177.68 50.81 42837.34 47786.32 2014-05-23 06:24:43.000 143 21177.67 50.75 42837.34 47786.31 2014-05-23 06:24:44.000 143 21177.68 50.70 42837.37 47786.32 2014-05-23 06:24:45.000 143 21177.64 50.67 42837.36 47786.30 2014-05-23 06:24:46.000 143 21177.62 50.60 42837.38 47786.31 2014-05-23 06:24:47.000 143 21177.56 50.52 42837.39 47786.32 2014-05-23 06:24:48.000 143 21177.58 50.41 42837.43 47786.34 2014-05-23 06:24:49.000 143 21177.58 50.33 42837.43 47786.34 2014-05-23 06:24:50.000 143 21177.63 50.26 42837.47 47786.38 2014-05-23 06:24:51.000 143 21177.69 50.20 42837.45 47786.44 2014-05-23 06:24:52.000 143 21177.70 50.12 42837.43 47786.44 2014-05-23 06:24:53.000 143 21177.72 50.04 42837.45 47786.44 2014-05-23 06:24:54.000 143 21177.72 49.97 42837.47 47786.44 2014-05-23 06:24:55.000 143 21177.68 49.90 42837.48 47786.47 2014-05-23 06:24:56.000 143 21177.72 49.79 42837.51 47786.44 2014-05-23 06:24:57.000 143 21177.71 49.74 42837.54 47786.48 2014-05-23 06:24:58.000 143 21177.72 49.69 42837.51 47786.47 2014-05-23 06:24:59.000 143 21177.71 49.65 42837.51 47786.50 2014-05-23 06:25:00.000 143 21177.70 49.57 42837.55 47786.50 2014-05-23 06:25:01.000 143 21177.70 49.49 42837.61 47786.53 2014-05-23 06:25:02.000 143 21177.72 49.44 42837.61 47786.57 2014-05-23 06:25:03.000 143 21177.71 49.42 42837.62 47786.61 2014-05-23 06:25:04.000 143 21177.69 49.41 42837.63 47786.59 2014-05-23 06:25:05.000 143 21177.65 49.47 42837.61 47786.57 2014-05-23 06:25:06.000 143 21177.58 49.52 42837.56 47786.54 2014-05-23 06:25:07.000 143 21177.53 49.55 42837.51 47786.50 2014-05-23 06:25:08.000 143 21177.47 49.56 42837.44 47786.38 2014-05-23 06:25:09.000 143 21177.45 49.58 42837.39 47786.32 2014-05-23 06:25:10.000 143 21177.43 49.59 42837.33 47786.24 2014-05-23 06:25:11.000 143 21177.39 49.59 42837.25 47786.20 2014-05-23 06:25:12.000 143 21177.33 49.61 42837.25 47786.13 2014-05-23 06:25:13.000 143 21177.28 49.63 42837.25 47786.10 2014-05-23 06:25:14.000 143 21177.29 49.65 42837.21 47786.05 2014-05-23 06:25:15.000 143 21177.28 49.65 42837.19 47786.02 2014-05-23 06:25:16.000 143 21177.23 49.64 42837.18 47785.99 2014-05-23 06:25:17.000 143 21177.21 49.63 42837.13 47785.95 2014-05-23 06:25:18.000 143 21177.22 49.61 42837.13 47785.93 2014-05-23 06:25:19.000 143 21177.22 49.60 42837.08 47785.88 2014-05-23 06:25:20.000 143 21177.22 49.57 42837.05 47785.87 2014-05-23 06:25:21.000 143 21177.25 49.53 42837.01 47785.83 2014-05-23 06:25:22.000 143 21177.25 49.50 42836.97 47785.84 2014-05-23 06:25:23.000 143 21177.26 49.46 42836.97 47785.83 2014-05-23 06:25:24.000 143 21177.26 49.44 42836.95 47785.81 2014-05-23 06:25:25.000 143 21177.29 49.36 42836.95 47785.81 2014-05-23 06:25:26.000 143 21177.30 49.29 42836.94 47785.78 2014-05-23 06:25:27.000 143 21177.23 49.25 42836.95 47785.80 2014-05-23 06:25:28.000 143 21177.22 49.22 42836.99 47785.80 2014-05-23 06:25:29.000 143 21177.14 49.20 42836.98 47785.79 2014-05-23 06:25:30.000 143 21177.09 49.18 42836.99 47785.75 2014-05-23 06:25:31.000 143 21177.04 49.16 42836.94 47785.75 2014-05-23 06:25:32.000 143 21176.97 49.15 42836.96 47785.72 2014-05-23 06:25:33.000 143 21176.91 49.14 42837.00 47785.70 2014-05-23 06:25:34.000 143 21176.85 49.12 42837.03 47785.70 2014-05-23 06:25:35.000 143 21176.81 49.13 42837.05 47785.68 2014-05-23 06:25:36.000 143 21176.81 49.08 42837.05 47785.66 2014-05-23 06:25:37.000 143 21176.76 49.10 42837.04 47785.66 2014-05-23 06:25:38.000 143 21176.72 49.14 42837.04 47785.62 2014-05-23 06:25:39.000 143 21176.70 49.18 42837.00 47785.61 2014-05-23 06:25:40.000 143 21176.71 49.22 42836.99 47785.61 2014-05-23 06:25:41.000 143 21176.74 49.21 42837.00 47785.61 2014-05-23 06:25:42.000 143 21176.77 49.18 42836.98 47785.59 2014-05-23 06:25:43.000 143 21176.78 49.16 42837.00 47785.62 2014-05-23 06:25:44.000 143 21176.81 49.12 42837.04 47785.64 2014-05-23 06:25:45.000 143 21176.82 49.06 42837.08 47785.67 2014-05-23 06:25:46.000 143 21176.80 49.04 42837.12 47785.67 2014-05-23 06:25:47.000 143 21176.82 48.99 42837.11 47785.72 2014-05-23 06:25:48.000 143 21176.81 48.95 42837.17 47785.72 2014-05-23 06:25:49.000 143 21176.81 48.92 42837.18 47785.77 2014-05-23 06:25:50.000 143 21176.79 48.94 42837.22 47785.78 2014-05-23 06:25:51.000 143 21176.74 48.95 42837.23 47785.81 2014-05-23 06:25:52.000 143 21176.69 48.98 42837.27 47785.81 2014-05-23 06:25:53.000 143 21176.65 49.05 42837.31 47785.82 2014-05-23 06:25:54.000 143 21176.60 49.13 42837.30 47785.79 2014-05-23 06:25:55.000 143 21176.56 49.20 42837.32 47785.78 2014-05-23 06:25:56.000 143 21176.54 49.31 42837.33 47785.79 2014-05-23 06:25:57.000 143 21176.50 49.37 42837.33 47785.77 2014-05-23 06:25:58.000 143 21176.48 49.47 42837.29 47785.76 2014-05-23 06:25:59.000 143 21176.48 49.58 42837.32 47785.77 2014-05-23 06:26:00.000 143 21176.46 49.64 42837.29 47785.74 2014-05-23 06:26:01.000 143 21176.45 49.69 42837.31 47785.73 2014-05-23 06:26:02.000 143 21176.46 49.77 42837.29 47785.76 2014-05-23 06:26:03.000 143 21176.49 49.86 42837.28 47785.74 2014-05-23 06:26:04.000 143 21176.49 49.92 42837.23 47785.73 2014-05-23 06:26:05.000 143 21176.51 49.96 42837.21 47785.72 2014-05-23 06:26:06.000 143 21176.55 50.00 42837.22 47785.70 2014-05-23 06:26:07.000 143 21176.51 50.06 42837.21 47785.69 2014-05-23 06:26:08.000 143 21176.46 50.13 42837.22 47785.67 2014-05-23 06:26:09.000 143 21176.45 50.21 42837.16 47785.65 2014-05-23 06:26:10.000 143 21176.40 50.29 42837.13 47785.58 2014-05-23 06:26:11.000 143 21176.38 50.28 42837.12 47785.55 2014-05-23 06:26:12.000 143 21176.30 50.28 42837.14 47785.54 2014-05-23 06:26:13.000 143 21176.25 50.29 42837.16 47785.54 2014-05-23 06:26:14.000 143 21176.23 50.32 42837.16 47785.54 2014-05-23 06:26:15.000 143 21176.22 50.34 42837.18 47785.53 2014-05-23 06:26:16.000 143 21176.24 50.37 42837.15 47785.53 2014-05-23 06:26:17.000 143 21176.24 50.43 42837.16 47785.54 2014-05-23 06:26:18.000 143 21176.24 50.47 42837.15 47785.53 2014-05-23 06:26:19.000 143 21176.26 50.50 42837.11 47785.52 2014-05-23 06:26:20.000 143 21176.30 50.54 42837.05 47785.49 2014-05-23 06:26:21.000 143 21176.31 50.57 42837.01 47785.45 2014-05-23 06:26:22.000 143 21176.28 50.61 42837.00 47785.45 2014-05-23 06:26:23.000 143 21176.28 50.69 42836.93 47785.41 2014-05-23 06:26:24.000 143 21176.29 50.75 42836.93 47785.35 2014-05-23 06:26:25.000 143 21176.25 50.78 42836.86 47785.28 2014-05-23 06:26:26.000 143 21176.19 50.81 42836.84 47785.21 2014-05-23 06:26:27.000 143 21176.13 50.84 42836.79 47785.20 2014-05-23 06:26:28.000 143 21176.10 50.87 42836.77 47785.14 2014-05-23 06:26:29.000 143 21176.05 50.87 42836.75 47785.10 2014-05-23 06:26:30.000 143 21176.06 50.85 42836.73 47785.06 2014-05-23 06:26:31.000 143 21176.08 50.83 42836.74 47785.04 2014-05-23 06:26:32.000 143 21176.09 50.78 42836.73 47785.06 2014-05-23 06:26:33.000 143 21176.11 50.76 42836.78 47785.06 2014-05-23 06:26:34.000 143 21176.15 50.73 42836.80 47785.11 2014-05-23 06:26:35.000 143 21176.18 50.69 42836.82 47785.15 2014-05-23 06:26:36.000 143 21176.24 50.69 42836.84 47785.18 2014-05-23 06:26:37.000 143 21176.28 50.67 42836.83 47785.21 2014-05-23 06:26:38.000 143 21176.29 50.64 42836.82 47785.23 2014-05-23 06:26:39.000 143 21176.36 50.62 42836.84 47785.26 2014-05-23 06:26:40.000 143 21176.38 50.60 42836.85 47785.28 2014-05-23 06:26:41.000 143 21176.37 50.52 42836.85 47785.28 2014-05-23 06:26:42.000 143 21176.36 50.47 42836.91 47785.32 2014-05-23 06:26:43.000 143 21176.35 50.46 42836.95 47785.36 2014-05-23 06:26:44.000 143 21176.34 50.45 42836.97 47785.41 2014-05-23 06:26:45.000 143 21176.34 50.45 42836.99 47785.42 2014-05-23 06:26:46.000 143 21176.37 50.44 42837.04 47785.43 2014-05-23 06:26:47.000 143 21176.38 50.45 42837.02 47785.47 2014-05-23 06:26:48.000 143 21176.42 50.42 42837.04 47785.46 2014-05-23 06:26:49.000 143 21176.42 50.40 42837.04 47785.50 2014-05-23 06:26:50.000 143 21176.43 50.38 42837.03 47785.49 2014-05-23 06:26:51.000 143 21176.42 50.39 42837.01 47785.49 2014-05-23 06:26:52.000 143 21176.44 50.40 42837.00 47785.52 2014-05-23 06:26:53.000 143 21176.42 50.40 42836.98 47785.48 2014-05-23 06:26:54.000 143 21176.39 50.41 42836.97 47785.47 2014-05-23 06:26:55.000 143 21176.36 50.40 42836.99 47785.44 2014-05-23 06:26:56.000 143 21176.34 50.39 42836.98 47785.44 2014-05-23 06:26:57.000 143 21176.30 50.35 42836.98 47785.41 2014-05-23 06:26:58.000 143 21176.23 50.29 42836.98 47785.39 2014-05-23 06:26:59.000 143 21176.18 50.24 42836.95 47785.36 2014-05-23 06:27:00.000 143 21176.15 50.21 42836.93 47785.30 2014-05-23 06:27:01.000 143 21176.12 50.18 42836.91 47785.31 2014-05-23 06:27:02.000 143 21176.11 50.15 42836.93 47785.26 2014-05-23 06:27:03.000 143 21176.10 50.12 42836.88 47785.24 2014-05-23 06:27:04.000 143 21176.08 50.09 42836.88 47785.23 2014-05-23 06:27:05.000 143 21176.07 50.07 42836.90 47785.23 2014-05-23 06:27:06.000 143 21176.12 50.08 42836.90 47785.22 2014-05-23 06:27:07.000 143 21176.13 50.10 42836.87 47785.23 2014-05-23 06:27:08.000 143 21176.14 50.10 42836.87 47785.24 2014-05-23 06:27:09.000 143 21176.13 50.12 42836.93 47785.25 2014-05-23 06:27:10.000 143 21176.12 50.17 42836.94 47785.22 2014-05-23 06:27:11.000 143 21176.11 50.22 42836.93 47785.19 2014-05-23 06:27:12.000 143 21176.12 50.23 42836.92 47785.20 2014-05-23 06:27:13.000 143 21176.15 50.18 42836.94 47785.18 2014-05-23 06:27:14.000 143 21176.13 50.11 42836.98 47785.19 2014-05-23 06:27:15.000 143 21176.15 50.06 42837.04 47785.26 2014-05-23 06:27:16.000 143 21176.19 50.04 42837.09 47785.32 2014-05-23 06:27:17.000 143 21176.19 50.07 42837.17 47785.40 2014-05-23 06:27:18.000 143 21176.22 50.14 42837.16 47785.44 2014-05-23 06:27:19.000 143 21176.22 50.25 42837.17 47785.49 2014-05-23 06:27:20.000 143 21176.19 50.43 42837.15 47785.47 2014-05-23 06:27:21.000 143 21176.14 50.68 42837.08 47785.43 2014-05-23 06:27:22.000 143 21176.11 50.88 42836.96 47785.32 2014-05-23 06:27:23.000 143 21176.09 51.01 42836.83 47785.22 2014-05-23 06:27:24.000 143 21176.02 51.16 42836.76 47785.10 2014-05-23 06:27:25.000 143 21175.95 51.30 42836.63 47784.98 2014-05-23 06:27:26.000 143 21175.91 51.43 42836.56 47784.85 2014-05-23 06:27:27.000 143 21175.85 51.52 42836.44 47784.74 2014-05-23 06:27:28.000 143 21175.80 51.60 42836.32 47784.63 2014-05-23 06:27:29.000 143 21175.80 51.66 42836.23 47784.52 2014-05-23 06:27:30.000 143 21175.80 51.70 42836.15 47784.43 2014-05-23 06:27:31.000 143 21175.81 51.74 42836.04 47784.34 2014-05-23 06:27:32.000 143 21175.86 51.83 42835.98 47784.30 2014-05-23 06:27:33.000 143 21175.88 51.86 42835.94 47784.24 2014-05-23 06:27:34.000 143 21175.93 51.77 42835.88 47784.19 2014-05-23 06:27:35.000 143 21175.95 51.69 42835.90 47784.17 2014-05-23 06:27:36.000 143 21175.96 51.63 42835.96 47784.21 2014-05-23 06:27:37.000 143 21175.98 51.61 42835.98 47784.25 2014-05-23 06:27:38.000 143 21175.99 51.64 42836.03 47784.30 2014-05-23 06:27:39.000 143 21175.98 51.73 42836.05 47784.34 2014-05-23 06:27:40.000 143 21175.94 51.84 42836.05 47784.33 2014-05-23 06:27:41.000 143 21175.93 51.92 42836.03 47784.35 2014-05-23 06:27:42.000 143 21175.95 51.98 42836.02 47784.33 2014-05-23 06:27:43.000 143 21175.92 52.07 42836.02 47784.32 2014-05-23 06:27:44.000 143 21175.90 52.15 42836.01 47784.31 2014-05-23 06:27:45.000 143 21175.90 52.19 42836.01 47784.28 2014-05-23 06:27:46.000 143 21175.89 52.24 42835.99 47784.29 2014-05-23 06:27:47.000 143 21175.93 52.28 42835.98 47784.28 2014-05-23 06:27:48.000 143 21175.97 52.24 42835.97 47784.28 2014-05-23 06:27:49.000 143 21176.03 52.17 42836.03 47784.32 2014-05-23 06:27:50.000 143 21176.08 52.16 42836.10 47784.38 2014-05-23 06:27:51.000 143 21176.10 52.17 42836.19 47784.46 2014-05-23 06:27:52.000 143 21176.08 52.21 42836.24 47784.49 2014-05-23 06:27:53.000 143 21176.07 52.25 42836.28 47784.55 2014-05-23 06:27:54.000 143 21176.09 52.34 42836.27 47784.57 2014-05-23 06:27:55.000 143 21176.02 52.48 42836.23 47784.58 2014-05-23 06:27:56.000 143 21175.92 52.75 42836.20 47784.54 2014-05-23 06:27:57.000 143 21175.86 52.93 42836.07 47784.44 2014-05-23 06:27:58.000 143 21175.82 53.06 42835.93 47784.30 2014-05-23 06:27:59.000 143 21175.80 53.10 42835.85 47784.18 2014-05-23 06:28:00.000 143 21175.77 53.13 42835.83 47784.13 2014-05-23 06:28:01.000 143 21175.74 53.19 42835.78 47784.04 2014-05-23 06:28:02.000 143 21175.69 53.22 42835.76 47784.01 2014-05-23 06:28:03.000 143 21175.67 53.30 42835.72 47783.96 2014-05-23 06:28:04.000 143 21175.64 53.35 42835.71 47783.94 2014-05-23 06:28:05.000 143 21175.70 53.26 42835.75 47783.93 2014-05-23 06:28:06.000 143 21175.73 53.16 42835.79 47783.96 2014-05-23 06:28:07.000 143 21175.76 53.07 42835.89 47784.04 2014-05-23 06:28:08.000 143 21175.78 53.02 42835.98 47784.13 2014-05-23 06:28:09.000 143 21175.83 53.03 42836.03 47784.25 2014-05-23 06:28:10.000 143 21175.84 53.06 42836.08 47784.27 2014-05-23 06:28:11.000 143 21175.87 53.02 42836.11 47784.33 2014-05-23 06:28:12.000 143 21175.95 52.97 42836.14 47784.38 2014-05-23 06:28:13.000 143 21175.99 53.01 42836.21 47784.43 2014-05-23 06:28:14.000 143 21176.01 53.03 42836.23 47784.49 2014-05-23 06:28:15.000 143 21176.05 53.06 42836.26 47784.54 2014-05-23 06:28:16.000 143 21176.06 53.08 42836.25 47784.56 2014-05-23 06:28:17.000 143 21176.06 53.12 42836.26 47784.56 2014-05-23 06:28:18.000 143 21176.01 53.14 42836.27 47784.58 2014-05-23 06:28:19.000 143 21175.98 53.18 42836.27 47784.58 2014-05-23 06:28:20.000 143 21175.97 53.18 42836.28 47784.54 2014-05-23 06:28:21.000 143 21175.92 53.21 42836.26 47784.57 2014-05-23 06:28:22.000 143 21175.89 53.22 42836.30 47784.54 2014-05-23 06:28:23.000 143 21175.89 53.20 42836.30 47784.54 2014-05-23 06:28:24.000 143 21175.84 53.19 42836.33 47784.53 2014-05-23 06:28:25.000 143 21175.77 53.17 42836.32 47784.49 2014-05-23 06:28:26.000 143 21175.72 53.18 42836.32 47784.52 2014-05-23 06:28:27.000 143 21175.69 53.22 42836.36 47784.50 2014-05-23 06:28:28.000 143 21175.67 53.23 42836.33 47784.47 2014-05-23 06:28:29.000 143 21175.66 53.24 42836.36 47784.50 2014-05-23 06:28:30.000 143 21175.67 53.25 42836.34 47784.48 2014-05-23 06:28:31.000 143 21175.68 53.27 42836.35 47784.49 2014-05-23 06:28:32.000 143 21175.66 53.29 42836.33 47784.49 2014-05-23 06:28:33.000 143 21175.69 53.31 42836.33 47784.46 2014-05-23 06:28:34.000 143 21175.68 53.36 42836.39 47784.48 2014-05-23 06:28:35.000 143 21175.68 53.42 42836.37 47784.50 2014-05-23 06:28:36.000 143 21175.67 53.43 42836.39 47784.49 2014-05-23 06:28:37.000 143 21175.65 53.48 42836.39 47784.50 2014-05-23 06:28:38.000 143 21175.63 53.50 42836.39 47784.52 2014-05-23 06:28:39.000 143 21175.61 53.56 42836.37 47784.50 2014-05-23 06:28:40.000 143 21175.60 53.63 42836.35 47784.49 2014-05-23 06:28:41.000 143 21175.56 53.69 42836.38 47784.47 2014-05-23 06:28:42.000 143 21175.55 53.75 42836.38 47784.47 2014-05-23 06:28:43.000 143 21175.51 53.81 42836.36 47784.44 2014-05-23 06:28:44.000 143 21175.43 53.89 42836.36 47784.40 2014-05-23 06:28:45.000 143 21175.36 53.93 42836.34 47784.37 2014-05-23 06:28:46.000 143 21175.35 54.00 42836.30 47784.33 2014-05-23 06:28:47.000 143 21175.32 54.08 42836.25 47784.29 2014-05-23 06:28:48.000 143 21175.30 54.15 42836.24 47784.30 2014-05-23 06:28:49.000 143 21175.25 54.23 42836.24 47784.25 2014-05-23 06:28:50.000 143 21175.31 54.31 42836.24 47784.25 2014-05-23 06:28:51.000 143 21175.30 54.35 42836.22 47784.26 2014-05-23 06:28:52.000 143 21175.26 54.38 42836.25 47784.26 2014-05-23 06:28:53.000 143 21175.24 54.45 42836.25 47784.26 2014-05-23 06:28:54.000 143 21175.28 54.49 42836.27 47784.28 2014-05-23 06:28:55.000 143 21175.29 54.58 42836.25 47784.26 2014-05-23 06:28:56.000 143 21175.32 54.60 42836.21 47784.28 2014-05-23 06:28:57.000 143 21175.34 54.59 42836.22 47784.27 2014-05-23 06:28:58.000 143 21175.31 54.63 42836.21 47784.26 2014-05-23 06:28:59.000 143 21175.30 54.66 42836.22 47784.26 2014-05-23 06:29:00.000 143 21175.28 54.69 42836.21 47784.27 2014-05-23 06:29:01.000 143 21175.26 54.75 42836.23 47784.25 2014-05-23 06:29:02.000 143 21175.23 54.85 42836.26 47784.29 2014-05-23 06:29:03.000 143 21175.21 54.92 42836.27 47784.26 2014-05-23 06:29:04.000 143 21175.24 55.01 42836.28 47784.27 2014-05-23 06:29:05.000 143 21175.27 55.10 42836.30 47784.28 2014-05-23 06:29:06.000 143 21175.30 55.18 42836.30 47784.30 2014-05-23 06:29:07.000 143 21175.34 55.27 42836.26 47784.32 2014-05-23 06:29:08.000 143 21175.38 55.30 42836.29 47784.32 2014-05-23 06:29:09.000 143 21175.42 55.36 42836.30 47784.36 2014-05-23 06:29:10.000 143 21175.49 55.35 42836.32 47784.38 2014-05-23 06:29:11.000 143 21175.56 55.33 42836.36 47784.46 2014-05-23 06:29:12.000 143 21175.61 55.35 42836.36 47784.50 2014-05-23 06:29:13.000 143 21175.66 55.40 42836.39 47784.54 2014-05-23 06:29:14.000 143 21175.68 55.43 42836.45 47784.59 2014-05-23 06:29:15.000 143 21175.69 55.51 42836.42 47784.63 2014-05-23 06:29:16.000 143 21175.67 55.60 42836.44 47784.64 2014-05-23 06:29:17.000 143 21175.65 55.69 42836.45 47784.66 2014-05-23 06:29:18.000 143 21175.65 55.82 42836.45 47784.63 2014-05-23 06:29:19.000 143 21175.65 55.94 42836.39 47784.62 2014-05-23 06:29:20.000 143 21175.63 56.09 42836.38 47784.59 2014-05-23 06:29:21.000 143 21175.61 56.23 42836.35 47784.54 2014-05-23 06:29:22.000 143 21175.61 56.33 42836.33 47784.54 2014-05-23 06:29:23.000 143 21175.65 56.38 42836.34 47784.53 2014-05-23 06:29:24.000 143 21175.75 56.45 42836.32 47784.54 2014-05-23 06:29:25.000 143 21175.83 56.53 42836.33 47784.57 2014-05-23 06:29:26.000 143 21175.88 56.58 42836.34 47784.60 2014-05-23 06:29:27.000 143 21175.93 56.62 42836.33 47784.61 2014-05-23 06:29:28.000 143 21176.03 56.65 42836.30 47784.67 2014-05-23 06:29:29.000 143 21176.09 56.67 42836.35 47784.69 2014-05-23 06:29:30.000 143 21176.12 56.71 42836.34 47784.72 2014-05-23 06:29:31.000 143 21176.12 56.80 42836.36 47784.72 2014-05-23 06:29:32.000 143 21176.13 56.86 42836.33 47784.76 2014-05-23 06:29:33.000 143 21176.15 56.98 42836.35 47784.77 2014-05-23 06:29:34.000 143 21176.14 57.10 42836.32 47784.74 2014-05-23 06:29:35.000 143 21176.10 57.22 42836.28 47784.72 2014-05-23 06:29:36.000 143 21176.05 57.34 42836.27 47784.71 2014-05-23 06:29:37.000 143 21176.03 57.45 42836.27 47784.68 2014-05-23 06:29:38.000 143 21175.99 57.59 42836.27 47784.62 2014-05-23 06:29:39.000 143 21175.98 57.71 42836.24 47784.61 2014-05-23 06:29:40.000 143 21175.97 57.75 42836.21 47784.58 2014-05-23 06:29:41.000 143 21176.02 57.72 42836.16 47784.53 2014-05-23 06:29:42.000 143 21176.06 57.68 42836.16 47784.51 2014-05-23 06:29:43.000 143 21176.13 57.62 42836.13 47784.55 2014-05-23 06:29:44.000 143 21176.20 57.57 42836.16 47784.59 2014-05-23 06:29:45.000 143 21176.28 57.53 42836.17 47784.60 2014-05-23 06:29:46.000 143 21176.33 57.52 42836.13 47784.64 2014-05-23 06:29:47.000 143 21176.33 57.52 42836.14 47784.66 2014-05-23 06:29:48.000 143 21176.35 57.53 42836.10 47784.63 2014-05-23 06:29:49.000 143 21176.37 57.49 42836.08 47784.67 2014-05-23 06:29:50.000 143 21176.36 57.53 42836.11 47784.63 2014-05-23 06:29:51.000 143 21176.34 57.60 42836.13 47784.65 2014-05-23 06:29:52.000 143 21176.28 57.68 42836.07 47784.62 2014-05-23 06:29:53.000 143 21176.21 57.74 42836.06 47784.58 2014-05-23 06:29:54.000 143 21176.13 57.81 42836.06 47784.56 2014-05-23 06:29:55.000 143 21176.07 57.88 42836.05 47784.53 2014-05-23 06:29:56.000 143 21176.01 57.91 42836.03 47784.45 2014-05-23 06:29:57.000 143 21175.98 57.97 42836.02 47784.41 2014-05-23 06:29:58.000 143 21176.00 57.97 42835.99 47784.41 2014-05-23 06:29:59.000 143 21176.02 57.98 42836.00 47784.39 2014-05-23 06:30:00.000 143 21176.09 57.98 42835.99 47784.39 2014-05-23 06:30:01.000 143 21176.16 57.99 42835.94 47784.37 2014-05-23 06:30:02.000 143 21176.23 58.01 42835.91 47784.39 2014-05-23 06:30:03.000 143 21176.31 58.05 42835.89 47784.42 2014-05-23 06:30:04.000 143 21176.34 58.09 42835.86 47784.42 2014-05-23 06:30:05.000 143 21176.43 58.09 42835.82 47784.42 2014-05-23 06:30:06.000 143 21176.51 58.09 42835.80 47784.45 2014-05-23 06:30:07.000 143 21176.58 58.06 42835.79 47784.47 2014-05-23 06:30:08.000 143 21176.62 58.04 42835.83 47784.49 2014-05-23 06:30:09.000 143 21176.62 58.04 42835.81 47784.52 2014-05-23 06:30:10.000 143 21176.61 58.05 42835.80 47784.50 2014-05-23 06:30:11.000 143 21176.58 58.06 42835.78 47784.50 2014-05-23 06:30:12.000 143 21176.54 58.08 42835.80 47784.48 2014-05-23 06:30:13.000 143 21176.48 58.07 42835.79 47784.45 2014-05-23 06:30:14.000 143 21176.46 58.08 42835.83 47784.45 2014-05-23 06:30:15.000 143 21176.42 58.07 42835.84 47784.41 2014-05-23 06:30:16.000 143 21176.33 58.14 42835.83 47784.40 2014-05-23 06:30:17.000 143 21176.27 58.25 42835.80 47784.36 2014-05-23 06:30:18.000 143 21176.23 58.30 42835.71 47784.31 2014-05-23 06:30:19.000 143 21176.20 58.37 42835.68 47784.25 2014-05-23 06:30:20.000 143 21176.20 58.42 42835.64 47784.17 2014-05-23 06:30:21.000 143 21176.25 58.40 42835.60 47784.16 2014-05-23 06:30:22.000 143 21176.31 58.38 42835.58 47784.14 2014-05-23 06:30:23.000 143 21176.36 58.34 42835.59 47784.17 2014-05-23 06:30:24.000 143 21176.40 58.33 42835.58 47784.16 2014-05-23 06:30:25.000 143 21176.47 58.28 42835.57 47784.19 2014-05-23 06:30:26.000 143 21176.53 58.21 42835.58 47784.21 2014-05-23 06:30:27.000 143 21176.52 58.15 42835.61 47784.24 2014-05-23 06:30:28.000 143 21176.56 58.09 42835.58 47784.26 2014-05-23 06:30:29.000 143 21176.61 58.04 42835.61 47784.31 2014-05-23 06:30:30.000 143 21176.64 58.02 42835.67 47784.33 2014-05-23 06:30:31.000 143 21176.65 58.00 42835.71 47784.38 2014-05-23 06:30:32.000 143 21176.65 57.97 42835.71 47784.40 2014-05-23 06:30:33.000 143 21176.66 57.97 42835.74 47784.44 2014-05-23 06:30:34.000 143 21176.69 57.91 42835.79 47784.47 2014-05-23 06:30:35.000 143 21176.74 57.83 42835.82 47784.52 2014-05-23 06:30:36.000 143 21176.77 57.76 42835.90 47784.55 2014-05-23 06:30:37.000 143 21176.81 57.69 42835.96 47784.63 2014-05-23 06:30:38.000 143 21176.81 57.66 42835.99 47784.70 2014-05-23 06:30:39.000 143 21176.82 57.65 42836.04 47784.75 2014-05-23 06:30:40.000 143 21176.86 57.64 42836.07 47784.75 2014-05-23 06:30:41.000 143 21176.90 57.60 42836.06 47784.81 2014-05-23 06:30:42.000 143 21176.97 57.59 42836.08 47784.87 2014-05-23 06:30:43.000 143 21176.98 57.58 42836.10 47784.89 2014-05-23 06:30:44.000 143 21177.01 57.58 42836.13 47784.93 2014-05-23 06:30:45.000 143 21177.01 57.62 42836.15 47784.97 2014-05-23 06:30:46.000 143 21177.02 57.66 42836.12 47784.95 2014-05-23 06:30:47.000 143 21177.02 57.70 42836.12 47784.95 2014-05-23 06:30:48.000 143 21176.95 57.75 42836.09 47784.93 2014-05-23 06:30:49.000 143 21176.95 57.78 42836.04 47784.90 2014-05-23 06:30:50.000 143 21176.95 57.77 42836.03 47784.86 2014-05-23 06:30:51.000 143 21176.95 57.78 42836.00 47784.84 2014-05-23 06:30:52.000 143 21177.01 57.81 42836.01 47784.86 2014-05-23 06:30:53.000 143 21177.04 57.78 42835.96 47784.82 2014-05-23 06:30:54.000 143 21177.08 57.76 42835.93 47784.80 2014-05-23 06:30:55.000 143 21177.14 57.72 42835.92 47784.81 2014-05-23 06:30:56.000 143 21177.24 57.69 42835.91 47784.82 2014-05-23 06:30:57.000 143 21177.30 57.67 42835.84 47784.87 2014-05-23 06:30:58.000 143 21177.35 57.70 42835.83 47784.85 2014-05-23 06:30:59.000 143 21177.36 57.73 42835.85 47784.87 2014-05-23 06:31:00.000 143 21177.37 57.77 42835.82 47784.86 2014-05-23 06:31:01.000 143 21177.39 57.80 42835.79 47784.86 2014-05-23 06:31:02.000 143 21177.38 57.83 42835.79 47784.82 2014-05-23 06:31:03.000 143 21177.35 57.87 42835.78 47784.80 2014-05-23 06:31:04.000 143 21177.32 57.93 42835.78 47784.77 2014-05-23 06:31:05.000 143 21177.28 57.95 42835.76 47784.75 2014-05-23 06:31:06.000 143 21177.24 57.97 42835.73 47784.71 2014-05-23 06:31:07.000 143 21177.20 58.01 42835.63 47784.67 2014-05-23 06:31:08.000 143 21177.20 58.02 42835.64 47784.64 2014-05-23 06:31:09.000 143 21177.25 57.94 42835.64 47784.65 2014-05-23 06:31:10.000 143 21177.29 57.88 42835.65 47784.63 2014-05-23 06:31:11.000 143 21177.35 57.79 42835.65 47784.64 2014-05-23 06:31:12.000 143 21177.42 57.65 42835.64 47784.68 2014-05-23 06:31:13.000 143 21177.50 57.51 42835.62 47784.67 2014-05-23 06:31:14.000 143 21177.61 57.37 42835.65 47784.71 2014-05-23 06:31:15.000 143 21177.67 57.25 42835.67 47784.81 2014-05-23 06:31:16.000 143 21177.73 57.18 42835.71 47784.84 2014-05-23 06:31:17.000 143 21177.76 57.16 42835.71 47784.90 2014-05-23 06:31:18.000 143 21177.72 57.14 42835.73 47784.91 2014-05-23 06:31:19.000 143 21177.69 57.14 42835.72 47784.91 2014-05-23 06:31:20.000 143 21177.64 57.12 42835.71 47784.90 2014-05-23 06:31:21.000 143 21177.62 57.12 42835.73 47784.87 2014-05-23 06:31:22.000 143 21177.58 57.10 42835.75 47784.88 2014-05-23 06:31:23.000 143 21177.57 57.08 42835.76 47784.89 2014-05-23 06:31:24.000 143 21177.61 57.03 42835.79 47784.87 2014-05-23 06:31:25.000 143 21177.62 56.97 42835.81 47784.91 2014-05-23 06:31:26.000 143 21177.63 56.92 42835.86 47784.91 2014-05-23 06:31:27.000 143 21177.68 56.88 42835.82 47784.94 2014-05-23 06:31:28.000 143 21177.75 56.80 42835.82 47784.99 2014-05-23 06:31:29.000 143 21177.83 56.74 42835.79 47785.01 2014-05-23 06:31:30.000 143 21177.94 56.69 42835.78 47785.05 2014-05-23 06:31:31.000 143 21178.04 56.62 42835.85 47785.09 2014-05-23 06:31:32.000 143 21178.10 56.55 42835.90 47785.15 2014-05-23 06:31:33.000 143 21178.12 56.48 42835.94 47785.21 2014-05-23 06:31:34.000 143 21178.14 56.40 42835.96 47785.27 2014-05-23 06:31:35.000 143 21178.14 56.32 42836.00 47785.30 2014-05-23 06:31:36.000 143 21178.10 56.26 42836.08 47785.32 2014-05-23 06:31:37.000 143 21178.09 56.26 42836.13 47785.37 2014-05-23 06:31:38.000 143 21178.10 56.24 42836.17 47785.38 2014-05-23 06:31:39.000 143 21178.06 56.21 42836.16 47785.39 2014-05-23 06:31:40.000 143 21178.06 56.19 42836.13 47785.39 2014-05-23 06:31:41.000 143 21178.03 56.16 42836.11 47785.39 2014-05-23 06:31:42.000 143 21178.05 56.13 42836.14 47785.40 2014-05-23 06:31:43.000 143 21178.07 56.08 42836.11 47785.38 2014-05-23 06:31:44.000 143 21178.09 56.06 42836.09 47785.38 2014-05-23 06:31:45.000 143 21178.15 56.02 42836.12 47785.42 2014-05-23 06:31:46.000 143 21178.18 55.96 42836.11 47785.44 2014-05-23 06:31:47.000 143 21178.25 55.91 42836.11 47785.44 2014-05-23 06:31:48.000 143 21178.34 55.88 42836.10 47785.49 2014-05-23 06:31:49.000 143 21178.40 55.85 42836.08 47785.49 2014-05-23 06:31:50.000 143 21178.45 55.83 42836.07 47785.54 2014-05-23 06:31:51.000 143 21178.50 55.81 42836.07 47785.54 2014-05-23 06:31:52.000 143 21178.56 55.79 42836.05 47785.57 2014-05-23 06:31:53.000 143 21178.61 55.79 42836.04 47785.58 2014-05-23 06:31:54.000 143 21178.65 55.76 42836.04 47785.60 2014-05-23 06:31:55.000 143 21178.62 55.75 42836.06 47785.61 2014-05-23 06:31:56.000 143 21178.61 55.76 42836.06 47785.63 2014-05-23 06:31:57.000 143 21178.63 55.73 42836.08 47785.62 2014-05-23 06:31:58.000 143 21178.64 55.70 42836.09 47785.61 2014-05-23 06:31:59.000 143 21178.61 55.67 42836.07 47785.63 2014-05-23 06:32:00.000 143 21178.62 55.58 42836.07 47785.61 2014-05-23 06:32:01.000 143 21178.66 55.49 42836.09 47785.63 2014-05-23 06:32:02.000 143 21178.75 55.41 42836.10 47785.65 2014-05-23 06:32:03.000 143 21178.80 55.29 42836.12 47785.67 2014-05-23 06:32:04.000 143 21178.90 55.19 42836.10 47785.73 2014-05-23 06:32:05.000 143 21179.00 55.07 42836.10 47785.73 2014-05-23 06:32:06.000 143 21179.05 54.97 42836.10 47785.77 2014-05-23 06:32:07.000 143 21179.06 54.88 42836.11 47785.81 2014-05-23 06:32:08.000 143 21179.05 54.79 42836.09 47785.85 2014-05-23 06:32:09.000 143 21179.05 54.74 42836.12 47785.86 2014-05-23 06:32:10.000 143 21179.03 54.73 42836.14 47785.86 2014-05-23 06:32:11.000 143 21178.98 54.74 42836.14 47785.85 2014-05-23 06:32:12.000 143 21178.94 54.74 42836.14 47785.83 2014-05-23 06:32:13.000 143 21178.90 54.75 42836.18 47785.79 2014-05-23 06:32:14.000 143 21178.85 54.78 42836.16 47785.80 2014-05-23 06:32:15.000 143 21178.80 54.79 42836.11 47785.79 2014-05-23 06:32:16.000 143 21178.80 54.77 42836.12 47785.76 2014-05-23 06:32:17.000 143 21178.80 54.72 42836.11 47785.75 2014-05-23 06:32:18.000 143 21178.86 54.60 42836.13 47785.73 2014-05-23 06:32:19.000 143 21178.88 54.47 42836.15 47785.75 2014-05-23 06:32:20.000 143 21178.89 54.37 42836.17 47785.79 2014-05-23 06:32:21.000 143 21178.97 54.30 42836.16 47785.79 2014-05-23 06:32:22.000 143 21179.00 54.23 42836.17 47785.84 2014-05-23 06:32:23.000 143 21179.04 54.17 42836.15 47785.86 2014-05-23 06:32:24.000 143 21179.10 54.09 42836.08 47785.85 2014-05-23 06:32:25.000 143 21179.11 54.03 42836.07 47785.86 2014-05-23 06:32:26.000 143 21179.15 53.96 42836.10 47785.87 2014-05-23 06:32:27.000 143 21179.15 53.91 42836.12 47785.88 2014-05-23 06:32:28.000 143 21179.17 53.90 42836.12 47785.91 2014-05-23 06:32:29.000 143 21179.17 53.90 42836.12 47785.91 2014-05-23 06:32:30.000 143 21179.09 53.92 42836.15 47785.92 2014-05-23 06:32:31.000 143 21179.04 53.96 42836.15 47785.90 2014-05-23 06:32:32.000 143 21179.01 53.99 42836.17 47785.90 2014-05-23 06:32:33.000 143 21178.99 53.97 42836.15 47785.88 2014-05-23 06:32:34.000 143 21178.93 53.95 42836.14 47785.83 2014-05-23 06:32:35.000 143 21178.92 53.89 42836.14 47785.82 2014-05-23 06:32:36.000 143 21178.94 53.83 42836.16 47785.82 2014-05-23 06:32:37.000 143 21178.98 53.76 42836.13 47785.81 2014-05-23 06:32:38.000 143 21179.00 53.72 42836.10 47785.81 2014-05-23 06:32:39.000 143 21179.02 53.68 42836.11 47785.79 2014-05-23 06:32:40.000 143 21179.06 53.62 42836.06 47785.77 2014-05-23 06:32:41.000 143 21179.09 53.51 42836.04 47785.76 2014-05-23 06:32:42.000 143 21179.10 53.46 42836.01 47785.74 2014-05-23 06:32:43.000 143 21179.05 53.44 42835.97 47785.75 2014-05-23 06:32:44.000 143 21178.98 53.37 42835.97 47785.69 2014-05-23 06:32:45.000 143 21178.93 53.34 42835.93 47785.65 2014-05-23 06:32:46.000 143 21178.86 53.35 42835.96 47785.62 2014-05-23 06:32:47.000 143 21178.81 53.35 42835.92 47785.60 2014-05-23 06:32:48.000 143 21178.77 53.39 42835.90 47785.56 2014-05-23 06:32:49.000 143 21178.69 53.41 42835.85 47785.50 2014-05-23 06:32:50.000 143 21178.63 53.42 42835.81 47785.43 2014-05-23 06:32:51.000 143 21178.57 53.46 42835.80 47785.40 2014-05-23 06:32:52.000 143 21178.52 53.47 42835.80 47785.32 2014-05-23 06:32:53.000 143 21178.48 53.47 42835.73 47785.29 2014-05-23 06:32:54.000 143 21178.45 53.45 42835.72 47785.24 2014-05-23 06:32:55.000 143 21178.41 53.39 42835.73 47785.21 2014-05-23 06:32:56.000 143 21178.43 53.29 42835.75 47785.22 2014-05-23 06:32:57.000 143 21178.49 53.18 42835.77 47785.21 2014-05-23 06:32:58.000 143 21178.60 53.04 42835.79 47785.28 2014-05-23 06:32:59.000 143 21178.65 52.89 42835.85 47785.35 2014-05-23 06:33:00.000 143 21178.66 52.75 42835.90 47785.43 2014-05-23 06:33:01.000 143 21178.71 52.60 42835.94 47785.48 2014-05-23 06:33:02.000 143 21178.74 52.47 42835.99 47785.56 2014-05-23 06:33:03.000 143 21178.76 52.35 42836.04 47785.61 2014-05-23 06:33:04.000 143 21178.79 52.22 42836.07 47785.63 2014-05-23 06:33:05.000 143 21178.81 52.10 42836.08 47785.69 2014-05-23 06:33:06.000 143 21178.85 52.00 42836.12 47785.72 2014-05-23 06:33:07.000 143 21178.83 51.90 42836.22 47785.78 2014-05-23 06:33:08.000 143 21178.82 51.85 42836.25 47785.81 2014-05-23 06:33:09.000 143 21178.81 51.78 42836.25 47785.84 2014-05-23 06:33:10.000 143 21178.78 51.78 42836.30 47785.89 2014-05-23 06:33:11.000 143 21178.78 51.80 42836.33 47785.90 2014-05-23 06:33:12.000 143 21178.76 51.81 42836.35 47785.88 2014-05-23 06:33:13.000 143 21178.73 51.79 42836.31 47785.88 2014-05-23 06:33:14.000 143 21178.73 51.76 42836.29 47785.89 2014-05-23 06:33:15.000 143 21178.71 51.69 42836.32 47785.86 2014-05-23 06:33:16.000 143 21178.74 51.60 42836.35 47785.87 2014-05-23 06:33:17.000 143 21178.76 51.47 42836.37 47785.90 2014-05-23 06:33:18.000 143 21178.76 51.34 42836.39 47785.93 2014-05-23 06:33:19.000 143 21178.80 51.19 42836.41 47785.97 2014-05-23 06:33:20.000 143 21178.82 51.09 42836.42 47785.99 2014-05-23 06:33:21.000 143 21178.82 51.00 42836.43 47786.02 2014-05-23 06:33:22.000 143 21178.81 50.95 42836.44 47786.02 2014-05-23 06:33:23.000 143 21178.79 50.88 42836.42 47786.02 2014-05-23 06:33:24.000 143 21178.75 50.87 42836.41 47786.02 2014-05-23 06:33:25.000 143 21178.75 50.85 42836.36 47785.96 2014-05-23 06:33:26.000 143 21178.75 50.82 42836.36 47785.94 2014-05-23 06:33:27.000 143 21178.73 50.81 42836.35 47785.89 2014-05-23 06:33:28.000 143 21178.75 50.79 42836.31 47785.87 2014-05-23 06:33:29.000 143 21178.74 50.80 42836.27 47785.83 2014-05-23 06:33:30.000 143 21178.72 50.75 42836.25 47785.82 2014-05-23 06:33:31.000 143 21178.70 50.69 42836.21 47785.80 2014-05-23 06:33:32.000 143 21178.67 50.61 42836.22 47785.77 2014-05-23 06:33:33.000 143 21178.61 50.55 42836.24 47785.78 2014-05-23 06:33:34.000 143 21178.50 50.61 42836.25 47785.73 2014-05-23 06:33:35.000 143 21178.42 50.70 42836.16 47785.68 2014-05-23 06:33:36.000 143 21178.37 50.73 42836.09 47785.58 2014-05-23 06:33:37.000 143 21178.32 50.70 42836.00 47785.51 2014-05-23 06:33:38.000 143 21178.32 50.68 42835.97 47785.42 2014-05-23 06:33:39.000 143 21178.31 50.62 42835.95 47785.40 2014-05-23 06:33:40.000 143 21178.30 50.54 42835.94 47785.36 2014-05-23 06:33:41.000 143 21178.33 50.48 42835.94 47785.35 2014-05-23 06:33:42.000 143 21178.34 50.42 42835.97 47785.37 2014-05-23 06:33:43.000 143 21178.37 50.33 42835.95 47785.40 2014-05-23 06:33:44.000 143 21178.42 50.28 42836.00 47785.40 2014-05-23 06:33:45.000 143 21178.40 50.29 42836.03 47785.46 2014-05-23 06:33:46.000 143 21178.41 50.33 42835.98 47785.44 2014-05-23 06:33:47.000 143 21178.42 50.29 42835.91 47785.43 2014-05-23 06:33:48.000 143 21178.42 50.26 42835.88 47785.39 2014-05-23 06:33:49.000 143 21178.44 50.19 42835.85 47785.35 2014-05-23 06:33:50.000 143 21178.49 50.08 42835.83 47785.36 2014-05-23 06:33:51.000 143 21178.52 49.99 42835.83 47785.36 2014-05-23 06:33:52.000 143 21178.51 49.89 42835.85 47785.37 2014-05-23 06:33:53.000 143 21178.46 49.80 42835.89 47785.36 2014-05-23 06:33:54.000 143 21178.42 49.75 42835.93 47785.39 2014-05-23 06:33:55.000 143 21178.32 49.72 42835.95 47785.38 2014-05-23 06:33:56.000 143 21178.24 49.69 42835.97 47785.37 2014-05-23 06:33:57.000 143 21178.15 49.69 42835.97 47785.34 2014-05-23 06:33:58.000 143 21178.00 49.75 42835.94 47785.28 2014-05-23 06:33:59.000 143 21177.92 49.82 42835.90 47785.23 2014-05-23 06:34:00.000 143 21177.84 49.85 42835.89 47785.11 2014-05-23 06:34:01.000 143 21177.84 49.81 42835.85 47785.09 2014-05-23 06:34:02.000 143 21177.87 49.76 42835.86 47785.05 2014-05-23 06:34:03.000 143 21177.93 49.67 42835.86 47785.09 2014-05-23 06:34:04.000 143 21177.99 49.55 42835.85 47785.09 2014-05-23 06:34:05.000 143 21178.06 49.41 42835.90 47785.14 2014-05-23 06:34:06.000 143 21178.15 49.25 42835.94 47785.22 2014-05-23 06:34:07.000 143 21178.20 49.15 42835.98 47785.29 2014-05-23 06:34:08.000 143 21178.22 49.05 42836.03 47785.33 2014-05-23 06:34:09.000 143 21178.24 48.94 42836.06 47785.41 2014-05-23 06:34:10.000 143 21178.24 48.85 42836.11 47785.44 2014-05-23 06:34:11.000 143 21178.17 48.69 42836.15 47785.44 2014-05-23 06:34:12.000 143 21178.08 48.59 42836.22 47785.48 2014-05-23 06:34:13.000 143 21177.98 48.53 42836.29 47785.51 2014-05-23 06:34:14.000 143 21177.88 48.47 42836.32 47785.54 2014-05-23 06:34:15.000 143 21177.79 48.43 42836.37 47785.51 2014-05-23 06:34:16.000 143 21177.71 48.39 42836.37 47785.51 2014-05-23 06:34:17.000 143 21177.66 48.32 42836.42 47785.50 2014-05-23 06:34:18.000 143 21177.61 48.28 42836.47 47785.52 2014-05-23 06:34:19.000 143 21177.62 48.23 42836.50 47785.53 2014-05-23 06:34:20.000 143 21177.64 48.17 42836.51 47785.56 2014-05-23 06:34:21.000 143 21177.69 48.13 42836.50 47785.59 2014-05-23 06:34:22.000 143 21177.70 48.08 42836.57 47785.62 2014-05-23 06:34:23.000 143 21177.76 48.02 42836.59 47785.64 2014-05-23 06:34:24.000 143 21177.79 47.94 42836.61 47785.70 2014-05-23 06:34:25.000 143 21177.75 47.91 42836.67 47785.72 2014-05-23 06:34:26.000 143 21177.70 47.92 42836.71 47785.74 2014-05-23 06:34:27.000 143 21177.62 47.97 42836.73 47785.77 2014-05-23 06:34:28.000 143 21177.55 48.00 42836.71 47785.70 2014-05-23 06:34:29.000 143 21177.48 48.01 42836.69 47785.68 2014-05-23 06:34:30.000 143 21177.44 47.97 42836.68 47785.63 2014-05-23 06:34:31.000 143 21177.40 47.93 42836.69 47785.60 2014-05-23 06:34:32.000 143 21177.40 47.86 42836.70 47785.60 2014-05-23 06:34:33.000 143 21177.39 47.75 42836.68 47785.57 2014-05-23 06:34:34.000 143 21177.46 47.66 42836.70 47785.60 2014-05-23 06:34:35.000 143 21177.50 47.56 42836.67 47785.59 2014-05-23 06:34:36.000 143 21177.55 47.47 42836.65 47785.63 2014-05-23 06:34:37.000 143 21177.62 47.38 42836.65 47785.64 2014-05-23 06:34:38.000 143 21177.67 47.29 42836.65 47785.70 2014-05-23 06:34:39.000 143 21177.72 47.20 42836.64 47785.71 2014-05-23 06:34:40.000 143 21177.71 47.19 42836.62 47785.71 2014-05-23 06:34:41.000 143 21177.66 47.19 42836.61 47785.70 2014-05-23 06:34:42.000 143 21177.60 47.22 42836.61 47785.69 2014-05-23 06:34:43.000 143 21177.52 47.29 42836.60 47785.66 2014-05-23 06:34:44.000 143 21177.45 47.32 42836.55 47785.58 2014-05-23 06:34:45.000 143 21177.36 47.33 42836.52 47785.51 2014-05-23 06:34:46.000 143 21177.30 47.34 42836.52 47785.45 2014-05-23 06:34:47.000 143 21177.26 47.30 42836.50 47785.41 2014-05-23 06:34:48.000 143 21177.26 47.25 42836.47 47785.35 2014-05-23 06:34:49.000 143 21177.28 47.17 42836.44 47785.33 2014-05-23 06:34:50.000 143 21177.28 47.08 42836.44 47785.34 2014-05-23 06:34:51.000 143 21177.31 46.97 42836.46 47785.33 2014-05-23 06:34:52.000 143 21177.40 46.83 42836.41 47785.37 2014-05-23 06:34:53.000 143 21177.46 46.69 42836.41 47785.39 2014-05-23 06:34:54.000 143 21177.49 46.58 42836.40 47785.39 2014-05-23 06:34:55.000 143 21177.56 46.46 42836.42 47785.44 2014-05-23 06:34:56.000 143 21177.55 46.38 42836.43 47785.44 2014-05-23 06:34:57.000 143 21177.52 46.35 42836.38 47785.45 2014-05-23 06:34:58.000 143 21177.50 46.30 42836.33 47785.43 2014-05-23 06:34:59.000 143 21177.43 46.31 42836.29 47785.39 2014-05-23 06:35:00.000 143 21177.32 46.33 42836.28 47785.29 2014-05-23 06:35:01.000 143 21177.21 46.33 42836.23 47785.22 2014-05-23 06:35:02.000 143 21177.06 46.29 42836.18 47785.09 2014-05-23 06:35:03.000 143 21176.98 46.26 42836.15 47785.03 2014-05-23 06:35:04.000 143 21176.93 46.19 42836.17 47784.98 2014-05-23 06:35:05.000 143 21176.92 46.13 42836.15 47784.93 2014-05-23 06:35:06.000 143 21176.88 46.11 42836.12 47784.91 2014-05-23 06:35:07.000 143 21176.84 46.05 42836.14 47784.92 2014-05-23 06:35:08.000 143 21176.87 45.97 42836.11 47784.88 2014-05-23 06:35:09.000 143 21176.92 45.94 42836.11 47784.88 2014-05-23 06:35:10.000 143 21176.99 45.86 42836.13 47784.92 2014-05-23 06:35:11.000 143 21177.03 45.79 42836.12 47784.93 2014-05-23 06:35:12.000 143 21177.10 45.71 42836.13 47784.97 2014-05-23 06:35:13.000 143 21177.10 45.65 42836.16 47785.00 2014-05-23 06:35:14.000 143 21177.14 45.60 42836.17 47785.02 2014-05-23 06:35:15.000 143 21177.17 45.57 42836.18 47785.05 2014-05-23 06:35:16.000 143 21177.14 45.59 42836.22 47785.07 2014-05-23 06:35:17.000 143 21177.11 45.63 42836.23 47785.07 2014-05-23 06:35:18.000 143 21177.09 45.66 42836.20 47785.08 2014-05-23 06:35:19.000 143 21177.07 45.72 42836.21 47785.07 2014-05-23 06:35:20.000 143 21177.06 45.82 42836.17 47785.05 2014-05-23 06:35:21.000 143 21177.01 45.96 42836.07 47784.99 2014-05-23 06:35:22.000 143 21176.99 46.06 42836.01 47784.93 2014-05-23 06:35:23.000 143 21176.98 46.14 42835.95 47784.86 2014-05-23 06:35:24.000 143 21177.01 46.19 42835.89 47784.77 2014-05-23 06:35:25.000 143 21177.06 46.23 42835.85 47784.73 2014-05-23 06:35:26.000 143 21177.07 46.27 42835.82 47784.73 2014-05-23 06:35:27.000 143 21177.12 46.26 42835.80 47784.71 2014-05-23 06:35:28.000 143 21177.22 46.20 42835.76 47784.70 2014-05-23 06:35:29.000 143 21177.30 46.11 42835.75 47784.75 2014-05-23 06:35:30.000 143 21177.40 45.99 42835.76 47784.76 2014-05-23 06:35:31.000 143 21177.51 45.88 42835.79 47784.82 2014-05-23 06:35:32.000 143 21177.60 45.73 42835.80 47784.89 2014-05-23 06:35:33.000 143 21177.72 45.57 42835.87 47784.96 2014-05-23 06:35:34.000 143 21177.81 45.40 42835.90 47785.03 2014-05-23 06:35:35.000 143 21177.90 45.24 42835.94 47785.11 2014-05-23 06:35:36.000 143 21177.97 45.13 42835.98 47785.20 2014-05-23 06:35:37.000 143 21178.04 45.01 42836.01 47785.25 2014-05-23 06:35:38.000 143 21178.08 44.89 42836.07 47785.33 2014-05-23 06:35:39.000 143 21178.15 44.76 42836.13 47785.39 2014-05-23 06:35:40.000 143 21178.18 44.66 42836.21 47785.46 2014-05-23 06:35:41.000 143 21178.19 44.55 42836.23 47785.52 2014-05-23 06:35:42.000 143 21178.20 44.48 42836.29 47785.60 2014-05-23 06:35:43.000 143 21178.19 44.39 42836.34 47785.66 2014-05-23 06:35:44.000 143 21178.16 44.37 42836.43 47785.68 2014-05-23 06:35:45.000 143 21178.13 44.37 42836.47 47785.72 2014-05-23 06:35:46.000 143 21178.08 44.42 42836.45 47785.71 2014-05-23 06:35:47.000 143 21178.02 44.47 42836.48 47785.71 2014-05-23 06:35:48.000 143 21178.03 44.53 42836.44 47785.68 2014-05-23 06:35:49.000 143 21177.98 44.60 42836.42 47785.65 2014-05-23 06:35:50.000 143 21177.95 44.67 42836.36 47785.62 2014-05-23 06:35:51.000 143 21177.91 44.76 42836.33 47785.59 2014-05-23 06:35:52.000 143 21177.86 44.85 42836.34 47785.57 2014-05-23 06:35:53.000 143 21177.82 44.95 42836.37 47785.55 2014-05-23 06:35:54.000 143 21177.78 45.12 42836.35 47785.51 2014-05-23 06:35:55.000 143 21177.76 45.22 42836.30 47785.49 2014-05-23 06:35:56.000 143 21177.73 45.31 42836.26 47785.43 2014-05-23 06:35:57.000 143 21177.69 45.41 42836.24 47785.40 2014-05-23 06:35:58.000 143 21177.67 45.48 42836.23 47785.35 2014-05-23 06:35:59.000 143 21177.69 45.56 42836.22 47785.34 2014-05-23 06:36:00.000 143 21177.69 45.62 42836.17 47785.33 2014-05-23 06:36:01.000 143 21177.66 45.65 42836.15 47785.30 2014-05-23 06:36:02.000 143 21177.70 45.68 42836.13 47785.30 2014-05-23 06:36:03.000 143 21177.70 45.69 42836.13 47785.28 2014-05-23 06:36:04.000 143 21177.71 45.73 42836.13 47785.28 2014-05-23 06:36:05.000 143 21177.70 45.79 42836.13 47785.28 2014-05-23 06:36:06.000 143 21177.70 45.83 42836.13 47785.27 2014-05-23 06:36:07.000 143 21177.69 45.87 42836.10 47785.26 2014-05-23 06:36:08.000 143 21177.66 45.93 42836.11 47785.24 2014-05-23 06:36:09.000 143 21177.60 45.99 42836.08 47785.24 2014-05-23 06:36:10.000 143 21177.55 46.06 42836.06 47785.21 2014-05-23 06:36:11.000 143 21177.51 46.17 42836.08 47785.15 2014-05-23 06:36:12.000 143 21177.48 46.25 42836.06 47785.13 2014-05-23 06:36:13.000 143 21177.42 46.30 42836.07 47785.10 2014-05-23 06:36:14.000 143 21177.38 46.34 42836.01 47785.06 2014-05-23 06:36:15.000 143 21177.33 46.36 42836.01 47785.00 2014-05-23 06:36:16.000 143 21177.24 46.39 42836.00 47784.99 2014-05-23 06:36:17.000 143 21177.16 46.44 42835.95 47784.95 2014-05-23 06:36:18.000 143 21177.07 46.50 42835.90 47784.88 2014-05-23 06:36:19.000 143 21177.03 46.57 42835.91 47784.83 2014-05-23 06:36:20.000 143 21176.98 46.62 42835.90 47784.78 2014-05-23 06:36:21.000 143 21176.96 46.63 42835.87 47784.74 2014-05-23 06:36:22.000 143 21176.98 46.67 42835.85 47784.72 2014-05-23 06:36:23.000 143 21176.98 46.71 42835.81 47784.70 2014-05-23 06:36:24.000 143 21177.00 46.75 42835.78 47784.65 2014-05-23 06:36:25.000 143 21177.04 46.77 42835.77 47784.66 2014-05-23 06:36:26.000 143 21177.07 46.78 42835.80 47784.66 2014-05-23 06:36:27.000 143 21177.12 46.81 42835.79 47784.69 2014-05-23 06:36:28.000 143 21177.16 46.89 42835.75 47784.70 2014-05-23 06:36:29.000 143 21177.10 47.03 42835.70 47784.71 2014-05-23 06:36:30.000 143 21177.12 47.17 42835.63 47784.69 2014-05-23 06:36:31.000 143 21177.12 47.29 42835.59 47784.63 2014-05-23 06:36:32.000 143 21177.14 47.41 42835.56 47784.55 2014-05-23 06:36:33.000 143 21177.18 47.50 42835.47 47784.50 2014-05-23 06:36:34.000 143 21177.17 47.60 42835.40 47784.48 2014-05-23 06:36:35.000 143 21177.16 47.70 42835.41 47784.44 2014-05-23 06:36:36.000 143 21177.20 47.77 42835.40 47784.42 2014-05-23 06:36:37.000 143 21177.23 47.87 42835.37 47784.39 2014-05-23 06:36:38.000 143 21177.24 47.94 42835.38 47784.37 2014-05-23 06:36:39.000 143 21177.24 47.99 42835.36 47784.38 2014-05-23 06:36:40.000 143 21177.24 48.07 42835.32 47784.38 2014-05-23 06:36:41.000 143 21177.22 48.12 42835.33 47784.35 2014-05-23 06:36:42.000 143 21177.20 48.20 42835.30 47784.35 2014-05-23 06:36:43.000 143 21177.18 48.24 42835.33 47784.37 2014-05-23 06:36:44.000 143 21177.21 48.28 42835.30 47784.36 2014-05-23 06:36:45.000 143 21177.23 48.29 42835.32 47784.33 2014-05-23 06:36:46.000 143 21177.21 48.35 42835.28 47784.34 2014-05-23 06:36:47.000 143 21177.14 48.42 42835.26 47784.30 2014-05-23 06:36:48.000 143 21177.10 48.54 42835.24 47784.28 2014-05-23 06:36:49.000 143 21177.06 48.67 42835.18 47784.18 2014-05-23 06:36:50.000 143 21177.06 48.67 42835.11 47784.11 2014-05-23 06:36:51.000 143 21177.07 48.66 42835.07 47784.05 2014-05-23 06:36:52.000 143 21177.08 48.61 42835.04 47784.02 2014-05-23 06:36:53.000 143 21177.12 48.57 42835.07 47784.05 2014-05-23 06:36:54.000 143 21177.11 48.56 42835.09 47784.06 2014-05-23 06:36:55.000 143 21177.11 48.57 42835.10 47784.09 2014-05-23 06:36:56.000 143 21177.11 48.61 42835.13 47784.11 2014-05-23 06:36:57.000 143 21177.11 48.68 42835.12 47784.09 2014-05-23 06:36:58.000 143 21177.09 48.72 42835.10 47784.06 2014-05-23 06:36:59.000 143 21177.08 48.76 42835.09 47784.06 2014-05-23 06:37:00.000 143 21177.11 48.80 42835.09 47784.07 2014-05-23 06:37:01.000 143 21177.12 48.89 42835.09 47784.04 2014-05-23 06:37:02.000 143 21177.13 48.95 42835.07 47784.05 2014-05-23 06:37:03.000 143 21177.16 49.01 42835.07 47784.05 2014-05-23 06:37:04.000 143 21177.20 49.05 42835.11 47784.08 2014-05-23 06:37:05.000 143 21177.19 49.12 42835.11 47784.08 2014-05-23 06:37:06.000 143 21177.20 49.15 42835.09 47784.12 2014-05-23 06:37:07.000 143 21177.23 49.22 42835.10 47784.15 2014-05-23 06:37:08.000 143 21177.26 49.25 42835.14 47784.17 2014-05-23 06:37:09.000 143 21177.33 49.28 42835.16 47784.19 2014-05-23 06:37:10.000 143 21177.38 49.26 42835.19 47784.22 2014-05-23 06:37:11.000 143 21177.40 49.23 42835.26 47784.31 2014-05-23 06:37:12.000 143 21177.42 49.26 42835.32 47784.35 2014-05-23 06:37:13.000 143 21177.47 49.32 42835.35 47784.42 2014-05-23 06:37:14.000 143 21177.49 49.38 42835.38 47784.47 2014-05-23 06:37:15.000 143 21177.54 49.42 42835.41 47784.49 2014-05-23 06:37:16.000 143 21177.56 49.46 42835.40 47784.51 2014-05-23 06:37:17.000 143 21177.56 49.50 42835.44 47784.55 2014-05-23 06:37:18.000 143 21177.55 49.55 42835.43 47784.56 2014-05-23 06:37:19.000 143 21177.57 49.64 42835.44 47784.57 2014-05-23 06:37:20.000 143 21177.58 49.68 42835.43 47784.55 2014-05-23 06:37:21.000 143 21177.56 49.73 42835.39 47784.53 2014-05-23 06:37:22.000 143 21177.57 49.81 42835.36 47784.55 2014-05-23 06:37:23.000 143 21177.53 49.83 42835.33 47784.51 2014-05-23 06:37:24.000 143 21177.50 49.84 42835.33 47784.50 2014-05-23 06:37:25.000 143 21177.47 49.84 42835.34 47784.47 2014-05-23 06:37:26.000 143 21177.42 49.81 42835.35 47784.46 2014-05-23 06:37:27.000 143 21177.38 49.83 42835.37 47784.44 2014-05-23 06:37:28.000 143 21177.32 49.86 42835.39 47784.44 2014-05-23 06:37:29.000 143 21177.29 49.87 42835.39 47784.41 2014-05-23 06:37:30.000 143 21177.27 49.87 42835.37 47784.42 2014-05-23 06:37:31.000 143 21177.28 49.82 42835.43 47784.42 2014-05-23 06:37:32.000 143 21177.30 49.83 42835.47 47784.45 2014-05-23 06:37:33.000 143 21177.31 49.82 42835.47 47784.47 2014-05-23 06:37:34.000 143 21177.33 49.83 42835.48 47784.48 2014-05-23 06:37:35.000 143 21177.33 49.84 42835.50 47784.49 2014-05-23 06:37:36.000 143 21177.33 49.85 42835.50 47784.53 2014-05-23 06:37:37.000 143 21177.36 49.85 42835.50 47784.54 2014-05-23 06:37:38.000 143 21177.42 49.85 42835.50 47784.56 2014-05-23 06:37:39.000 143 21177.46 49.82 42835.55 47784.57 2014-05-23 06:37:40.000 143 21177.48 49.77 42835.51 47784.59 2014-05-23 06:37:41.000 143 21177.50 49.74 42835.49 47784.61 2014-05-23 06:37:42.000 143 21177.49 49.74 42835.52 47784.62 2014-05-23 06:37:43.000 143 21177.48 49.72 42835.56 47784.65 2014-05-23 06:37:44.000 143 21177.51 49.67 42835.60 47784.69 2014-05-23 06:37:45.000 143 21177.53 49.59 42835.63 47784.70 2014-05-23 06:37:46.000 143 21177.55 49.53 42835.67 47784.73 2014-05-23 06:37:47.000 143 21177.57 49.49 42835.71 47784.78 2014-05-23 06:37:48.000 143 21177.55 49.45 42835.73 47784.83 2014-05-23 06:37:49.000 143 21177.53 49.47 42835.76 47784.85 2014-05-23 06:37:50.000 143 21177.52 49.48 42835.78 47784.89 2014-05-23 06:37:51.000 143 21177.53 49.50 42835.82 47784.90 2014-05-23 06:37:52.000 143 21177.57 49.57 42835.80 47784.95 2014-05-23 06:37:53.000 143 21177.58 49.63 42835.80 47784.91 2014-05-23 06:37:54.000 143 21177.55 49.67 42835.80 47784.93 2014-05-23 06:37:55.000 143 21177.58 49.70 42835.79 47784.91 2014-05-23 06:37:56.000 143 21177.65 49.69 42835.75 47784.91 2014-05-23 06:37:57.000 143 21177.68 49.69 42835.76 47784.94 2014-05-23 06:37:58.000 143 21177.70 49.68 42835.79 47784.96 2014-05-23 06:37:59.000 143 21177.71 49.70 42835.77 47784.99 2014-05-23 06:38:00.000 143 21177.71 49.73 42835.77 47784.97 2014-05-23 06:38:01.000 143 21177.70 49.75 42835.80 47784.97 2014-05-23 06:38:02.000 143 21177.67 49.79 42835.80 47785.01 2014-05-23 06:38:03.000 143 21177.64 49.85 42835.76 47784.96 2014-05-23 06:38:04.000 143 21177.59 49.91 42835.79 47784.93 2014-05-23 06:38:05.000 143 21177.58 49.99 42835.76 47784.91 2014-05-23 06:38:06.000 143 21177.61 50.01 42835.77 47784.90 2014-05-23 06:38:07.000 143 21177.61 50.03 42835.79 47784.91 2014-05-23 06:38:08.000 143 21177.63 50.07 42835.81 47784.94 2014-05-23 06:38:09.000 143 21177.64 50.10 42835.83 47784.96 2014-05-23 06:38:10.000 143 21177.65 50.13 42835.84 47784.95 2014-05-23 06:38:11.000 143 21177.67 50.21 42835.84 47784.99 2014-05-23 06:38:12.000 143 21177.68 50.24 42835.83 47784.98 2014-05-23 06:38:13.000 143 21177.76 50.26 42835.79 47785.02 2014-05-23 06:38:14.000 143 21177.77 50.29 42835.84 47785.02 2014-05-23 06:38:15.000 143 21177.78 50.34 42835.82 47785.01 2014-05-23 06:38:16.000 143 21177.76 50.41 42835.81 47785.02 2014-05-23 06:38:17.000 143 21177.76 50.46 42835.76 47785.00 2014-05-23 06:38:18.000 143 21177.76 50.51 42835.76 47784.99 2014-05-23 06:38:19.000 143 21177.78 50.59 42835.72 47784.97 2014-05-23 06:38:20.000 143 21177.79 50.68 42835.69 47784.95 2014-05-23 06:38:21.000 143 21177.79 50.73 42835.68 47784.92 2014-05-23 06:38:22.000 143 21177.78 50.77 42835.67 47784.93 2014-05-23 06:38:23.000 143 21177.75 50.82 42835.62 47784.89 2014-05-23 06:38:24.000 143 21177.75 50.88 42835.62 47784.87 2014-05-23 06:38:25.000 143 21177.76 50.91 42835.61 47784.87 2014-05-23 06:38:26.000 143 21177.79 50.93 42835.61 47784.87 2014-05-23 06:38:27.000 143 21177.83 50.94 42835.59 47784.87 2014-05-23 06:38:28.000 143 21177.84 50.94 42835.59 47784.86 2014-05-23 06:38:29.000 143 21177.85 50.95 42835.58 47784.86 2014-05-23 06:38:30.000 143 21177.87 50.97 42835.60 47784.86 2014-05-23 06:38:31.000 143 21177.92 50.96 42835.55 47784.89 2014-05-23 06:38:32.000 143 21177.98 50.95 42835.56 47784.86 2014-05-23 06:38:33.000 143 21177.99 50.97 42835.55 47784.88 2014-05-23 06:38:34.000 143 21177.97 50.96 42835.56 47784.88 2014-05-23 06:38:35.000 143 21177.97 50.96 42835.54 47784.87 2014-05-23 06:38:36.000 143 21177.99 50.94 42835.53 47784.89 2014-05-23 06:38:37.000 143 21177.99 50.93 42835.57 47784.90 2014-05-23 06:38:38.000 143 21177.97 50.96 42835.60 47784.92 2014-05-23 06:38:39.000 143 21177.99 50.95 42835.63 47784.93 2014-05-23 06:38:40.000 143 21177.99 50.98 42835.61 47784.93 2014-05-23 06:38:41.000 143 21177.95 51.03 42835.59 47784.95 2014-05-23 06:38:42.000 143 21177.93 51.05 42835.64 47784.92 2014-05-23 06:38:43.000 143 21177.94 51.08 42835.61 47784.90 2014-05-23 06:38:44.000 143 21177.93 51.14 42835.62 47784.92 2014-05-23 06:38:45.000 143 21177.93 51.21 42835.61 47784.91 2014-05-23 06:38:46.000 143 21177.88 51.28 42835.58 47784.91 2014-05-23 06:38:47.000 143 21177.82 51.35 42835.55 47784.87 2014-05-23 06:38:48.000 143 21177.81 51.38 42835.54 47784.86 2014-05-23 06:38:49.000 143 21177.82 51.42 42835.52 47784.85 2014-05-23 06:38:50.000 143 21177.82 51.49 42835.54 47784.80 2014-05-23 06:38:51.000 143 21177.83 51.56 42835.50 47784.79 2014-05-23 06:38:52.000 143 21177.83 51.62 42835.48 47784.80 2014-05-23 06:38:53.000 143 21177.85 51.68 42835.46 47784.75 2014-05-23 06:38:54.000 143 21177.90 51.75 42835.40 47784.74 2014-05-23 06:38:55.000 143 21177.89 51.81 42835.40 47784.73 2014-05-23 06:38:56.000 143 21177.89 51.91 42835.37 47784.69 2014-05-23 06:38:57.000 143 21177.81 52.01 42835.30 47784.65 2014-05-23 06:38:58.000 143 21177.77 52.12 42835.27 47784.58 2014-05-23 06:38:59.000 143 21177.73 52.22 42835.17 47784.55 2014-05-23 06:39:00.000 143 21177.72 52.30 42835.14 47784.46 2014-05-23 06:39:01.000 143 21177.78 52.33 42835.12 47784.43 2014-05-23 06:39:02.000 143 21177.83 52.34 42835.08 47784.42 2014-05-23 06:39:03.000 143 21177.90 52.30 42835.09 47784.42 2014-05-23 06:39:04.000 143 21177.93 52.19 42835.13 47784.45 2014-05-23 06:39:05.000 143 21177.89 52.07 42835.11 47784.48 2014-05-23 06:39:06.000 143 21177.82 51.99 42835.16 47784.45 2014-05-23 06:39:07.000 143 21177.76 52.03 42835.16 47784.45 2014-05-23 06:39:08.000 143 21177.78 52.08 42835.17 47784.47 2014-05-23 06:39:09.000 143 21177.83 52.10 42835.20 47784.48 2014-05-23 06:39:10.000 143 21177.87 52.07 42835.21 47784.51 2014-05-23 06:39:11.000 143 21177.95 52.04 42835.24 47784.51 2014-05-23 06:39:12.000 143 21178.00 52.00 42835.23 47784.54 2014-05-23 06:39:13.000 143 21178.01 51.94 42835.18 47784.57 2014-05-23 06:39:14.000 143 21178.02 51.87 42835.22 47784.62 2014-05-23 06:39:15.000 143 21178.02 51.83 42835.26 47784.63 2014-05-23 06:39:16.000 143 21178.01 51.80 42835.27 47784.66 2014-05-23 06:39:17.000 143 21177.96 51.80 42835.29 47784.66 2014-05-23 06:39:18.000 143 21177.91 51.80 42835.34 47784.68 2014-05-23 06:39:19.000 143 21177.84 51.80 42835.42 47784.68 2014-05-23 06:39:20.000 143 21177.83 51.79 42835.44 47784.68 2014-05-23 06:39:21.000 143 21177.80 51.82 42835.49 47784.71 2014-05-23 06:39:22.000 143 21177.78 51.80 42835.53 47784.73 2014-05-23 06:39:23.000 143 21177.78 51.82 42835.57 47784.77 2014-05-23 06:39:24.000 143 21177.80 51.79 42835.56 47784.79 2014-05-23 06:39:25.000 143 21177.85 51.79 42835.58 47784.83 2014-05-23 06:39:26.000 143 21177.92 51.74 42835.59 47784.86 2014-05-23 06:39:27.000 143 21177.95 51.73 42835.60 47784.89 2014-05-23 06:39:28.000 143 21177.96 51.71 42835.61 47784.91 2014-05-23 06:39:29.000 143 21177.92 51.66 42835.61 47784.91 2014-05-23 06:39:30.000 143 21177.92 51.60 42835.63 47784.92 2014-05-23 06:39:31.000 143 21177.91 51.58 42835.66 47784.94 2014-05-23 06:39:32.000 143 21177.90 51.59 42835.71 47784.97 2014-05-23 06:39:33.000 143 21177.87 51.67 42835.72 47784.99 2014-05-23 06:39:34.000 143 21177.85 51.76 42835.71 47784.99 2014-05-23 06:39:35.000 143 21177.86 51.83 42835.69 47784.99 2014-05-23 06:39:36.000 143 21177.83 51.87 42835.70 47784.97 2014-05-23 06:39:37.000 143 21177.80 51.90 42835.68 47784.92 2014-05-23 06:39:38.000 143 21177.81 51.93 42835.67 47784.89 2014-05-23 06:39:39.000 143 21177.76 52.01 42835.65 47784.88 2014-05-23 06:39:40.000 143 21177.78 52.11 42835.61 47784.86 2014-05-23 06:39:41.000 143 21177.79 52.17 42835.57 47784.84 2014-05-23 06:39:42.000 143 21177.80 52.18 42835.52 47784.79 2014-05-23 06:39:43.000 143 21177.82 52.22 42835.44 47784.73 2014-05-23 06:39:44.000 143 21177.83 52.33 42835.40 47784.69 2014-05-23 06:39:45.000 143 21177.83 52.40 42835.30 47784.64 2014-05-23 06:39:46.000 143 21177.82 52.41 42835.22 47784.58 2014-05-23 06:39:47.000 143 21177.84 52.39 42835.18 47784.53 2014-05-23 06:39:48.000 143 21177.91 52.38 42835.17 47784.50 2014-05-23 06:39:49.000 143 21177.96 52.40 42835.14 47784.47 2014-05-23 06:39:50.000 143 21177.97 52.39 42835.13 47784.46 2014-05-23 06:39:51.000 143 21178.01 52.34 42835.08 47784.46 2014-05-23 06:39:52.000 143 21178.05 52.27 42835.08 47784.45 2014-05-23 06:39:53.000 143 21178.04 52.23 42835.10 47784.44 2014-05-23 06:39:54.000 143 21178.03 52.16 42835.06 47784.46 2014-05-23 06:39:55.000 143 21178.00 52.10 42835.04 47784.44 2014-05-23 06:39:56.000 143 21177.94 52.05 42835.07 47784.42 2014-05-23 06:39:57.000 143 21177.91 52.03 42835.04 47784.41 2014-05-23 06:39:58.000 143 21177.92 52.01 42835.03 47784.40 2014-05-23 06:39:59.000 143 21177.87 52.00 42835.05 47784.40 2014-05-23 06:40:00.000 143 21177.89 51.99 42835.09 47784.41 2014-05-23 06:40:01.000 143 21177.86 51.99 42835.12 47784.42 2014-05-23 06:40:02.000 143 21177.85 52.05 42835.08 47784.40 2014-05-23 06:40:03.000 143 21177.86 52.12 42835.03 47784.39 2014-05-23 06:40:04.000 143 21177.82 52.18 42835.01 47784.35 2014-05-23 06:40:05.000 143 21177.79 52.22 42834.97 47784.31 2014-05-23 06:40:06.000 143 21177.79 52.24 42834.93 47784.27 2014-05-23 06:40:07.000 143 21177.77 52.26 42834.91 47784.25 2014-05-23 06:40:08.000 143 21177.75 52.25 42834.92 47784.22 2014-05-23 06:40:09.000 143 21177.74 52.21 42834.93 47784.22 2014-05-23 06:40:10.000 143 21177.73 52.14 42834.95 47784.21 2014-05-23 06:40:11.000 143 21177.67 52.09 42834.95 47784.21 2014-05-23 06:40:12.000 143 21177.62 52.04 42834.97 47784.21 2014-05-23 06:40:13.000 143 21177.59 51.99 42834.99 47784.21 2014-05-23 06:40:14.000 143 21177.58 51.94 42835.00 47784.19 2014-05-23 06:40:15.000 143 21177.53 51.91 42835.02 47784.18 2014-05-23 06:40:16.000 143 21177.51 51.89 42835.00 47784.20 2014-05-23 06:40:17.000 143 21177.49 51.89 42834.98 47784.15 2014-05-23 06:40:18.000 143 21177.46 51.88 42834.92 47784.11 2014-05-23 06:40:19.000 143 21177.44 51.87 42834.92 47784.08 2014-05-23 06:40:20.000 143 21177.45 51.86 42834.88 47784.06 2014-05-23 06:40:21.000 143 21177.46 51.82 42834.87 47784.03 2014-05-23 06:40:22.000 143 21177.48 51.77 42834.89 47784.04 2014-05-23 06:40:23.000 143 21177.50 51.73 42834.91 47784.04 2014-05-23 06:40:24.000 143 21177.50 51.68 42834.89 47784.06 2014-05-23 06:40:25.000 143 21177.50 51.65 42834.89 47784.06 2014-05-23 06:40:26.000 143 21177.46 51.63 42834.92 47784.06 2014-05-23 06:40:27.000 143 21177.40 51.66 42834.94 47784.03 2014-05-23 06:40:28.000 143 21177.35 51.66 42834.95 47784.04 2014-05-23 06:40:29.000 143 21177.30 51.70 42835.00 47784.03 2014-05-23 06:40:30.000 143 21177.28 51.74 42834.98 47784.01 2014-05-23 06:40:31.000 143 21177.25 51.77 42834.94 47784.01 2014-05-23 06:40:32.000 143 21177.20 51.80 42834.94 47783.97 2014-05-23 06:40:33.000 143 21177.22 51.82 42834.91 47783.98 2014-05-23 06:40:34.000 143 21177.22 51.83 42834.89 47783.93 2014-05-23 06:40:35.000 143 21177.18 51.85 42834.88 47783.93 2014-05-23 06:40:36.000 143 21177.21 51.87 42834.88 47783.92 2014-05-23 06:40:37.000 143 21177.24 51.89 42834.89 47783.93 2014-05-23 06:40:38.000 143 21177.31 51.91 42834.87 47783.94 2014-05-23 06:40:39.000 143 21177.35 51.90 42834.86 47783.94 2014-05-23 06:40:40.000 143 21177.37 51.83 42834.87 47783.93 2014-05-23 06:40:41.000 143 21177.39 51.81 42834.89 47783.99 2014-05-23 06:40:42.000 143 21177.39 51.81 42834.92 47784.02 2014-05-23 06:40:43.000 143 21177.41 51.79 42834.91 47784.02 2014-05-23 06:40:44.000 143 21177.44 51.75 42834.91 47784.04 2014-05-23 06:40:45.000 143 21177.42 51.72 42834.97 47784.06 2014-05-23 06:40:46.000 143 21177.44 51.69 42834.97 47784.09 2014-05-23 06:40:47.000 143 21177.43 51.71 42834.96 47784.09 2014-05-23 06:40:48.000 143 21177.38 51.73 42834.93 47784.11 2014-05-23 06:40:49.000 143 21177.35 51.73 42834.97 47784.10 2014-05-23 06:40:50.000 143 21177.36 51.70 42835.01 47784.09 2014-05-23 06:40:51.000 143 21177.34 51.71 42834.99 47784.08 2014-05-23 06:40:52.000 143 21177.28 51.71 42835.03 47784.08 2014-05-23 06:40:53.000 143 21177.24 51.70 42835.05 47784.10 2014-05-23 06:40:54.000 143 21177.20 51.71 42835.04 47784.09 2014-05-23 06:40:55.000 143 21177.16 51.70 42835.08 47784.08 2014-05-23 06:40:56.000 143 21177.11 51.67 42835.10 47784.07 2014-05-23 06:40:57.000 143 21177.10 51.62 42835.15 47784.08 2014-05-23 06:40:58.000 143 21177.06 51.59 42835.13 47784.09 2014-05-23 06:40:59.000 143 21177.04 51.57 42835.14 47784.10 2014-05-23 06:41:00.000 143 21177.03 51.54 42835.19 47784.08 2014-05-23 06:41:01.000 143 21177.02 51.49 42835.20 47784.11 2014-05-23 06:41:02.000 143 21177.00 51.46 42835.20 47784.11 2014-05-23 06:41:03.000 143 21176.95 51.43 42835.21 47784.10 2014-05-23 06:41:04.000 143 21176.95 51.40 42835.22 47784.10 2014-05-23 06:41:05.000 143 21176.91 51.40 42835.20 47784.08 2014-05-23 06:41:06.000 143 21176.91 51.42 42835.19 47784.07 2014-05-23 06:41:07.000 143 21176.91 51.43 42835.18 47784.07 2014-05-23 06:41:08.000 143 21176.89 51.47 42835.15 47784.05 2014-05-23 06:41:09.000 143 21176.89 51.49 42835.11 47784.05 2014-05-23 06:41:10.000 143 21176.88 51.50 42835.14 47784.05 2014-05-23 06:41:11.000 143 21176.90 51.52 42835.14 47784.03 2014-05-23 06:41:12.000 143 21176.89 51.55 42835.10 47784.01 2014-05-23 06:41:13.000 143 21176.88 51.53 42835.13 47784.04 2014-05-23 06:41:14.000 143 21176.93 51.56 42835.10 47784.01 2014-05-23 06:41:15.000 143 21176.94 51.60 42835.10 47784.02 2014-05-23 06:41:16.000 143 21176.95 51.59 42835.10 47784.01 2014-05-23 06:41:17.000 143 21176.98 51.58 42835.11 47784.02 2014-05-23 06:41:18.000 143 21177.01 51.56 42835.11 47784.02 2014-05-23 06:41:19.000 143 21177.02 51.54 42835.12 47784.00 2014-05-23 06:41:20.000 143 21177.02 51.51 42835.11 47784.02 2014-05-23 06:41:21.000 143 21177.02 51.46 42835.11 47784.03 2014-05-23 06:41:22.000 143 21177.02 51.39 42835.08 47784.01 2014-05-23 06:41:23.000 143 21177.00 51.30 42835.09 47784.03 2014-05-23 06:41:24.000 143 21176.99 51.23 42835.12 47784.02 2014-05-23 06:41:25.000 143 21176.96 51.14 42835.14 47784.00 2014-05-23 06:41:26.000 143 21176.91 51.07 42835.13 47784.03 2014-05-23 06:41:27.000 143 21176.88 51.05 42835.15 47784.01 2014-05-23 06:41:28.000 143 21176.85 51.03 42835.20 47784.02 2014-05-23 06:41:29.000 143 21176.82 51.02 42835.21 47784.01 2014-05-23 06:41:30.000 143 21176.81 51.00 42835.27 47784.03 2014-05-23 06:41:31.000 143 21176.79 51.00 42835.30 47784.07 2014-05-23 06:41:32.000 143 21176.76 51.01 42835.33 47784.08 2014-05-23 06:41:33.000 143 21176.72 51.01 42835.35 47784.10 2014-05-23 06:41:34.000 143 21176.70 51.02 42835.37 47784.09 2014-05-23 06:41:35.000 143 21176.72 51.03 42835.38 47784.13 2014-05-23 06:41:36.000 143 21176.71 51.01 42835.33 47784.10 2014-05-23 06:41:37.000 143 21176.70 51.01 42835.33 47784.09 2014-05-23 06:41:38.000 143 21176.73 50.95 42835.31 47784.09 2014-05-23 06:41:39.000 143 21176.72 50.88 42835.28 47784.09 2014-05-23 06:41:40.000 143 21176.72 50.82 42835.32 47784.09 2014-05-23 06:41:41.000 143 21176.74 50.80 42835.33 47784.11 2014-05-23 06:41:42.000 143 21176.74 50.78 42835.31 47784.11 2014-05-23 06:41:43.000 143 21176.71 50.77 42835.30 47784.10 2014-05-23 06:41:44.000 143 21176.67 50.74 42835.32 47784.07 2014-05-23 06:41:45.000 143 21176.64 50.72 42835.31 47784.05 2014-05-23 06:41:46.000 143 21176.61 50.69 42835.29 47784.03 2014-05-23 06:41:47.000 143 21176.55 50.68 42835.29 47784.03 2014-05-23 06:41:48.000 143 21176.50 50.65 42835.32 47783.98 2014-05-23 06:41:49.000 143 21176.49 50.61 42835.28 47783.95 2014-05-23 06:41:50.000 143 21176.46 50.53 42835.29 47783.95 2014-05-23 06:41:51.000 143 21176.45 50.48 42835.28 47783.95 2014-05-23 06:41:52.000 143 21176.43 50.41 42835.29 47783.95 2014-05-23 06:41:53.000 143 21176.42 50.39 42835.31 47783.94 2014-05-23 06:41:54.000 143 21176.46 50.34 42835.29 47783.95 2014-05-23 06:41:55.000 143 21176.45 50.26 42835.29 47783.93 2014-05-23 06:41:56.000 143 21176.43 50.18 42835.26 47783.91 2014-05-23 06:41:57.000 143 21176.41 50.09 42835.29 47783.93 2014-05-23 06:41:58.000 143 21176.36 50.02 42835.29 47783.91 2014-05-23 06:41:59.000 143 21176.36 49.96 42835.34 47783.94 2014-05-23 06:42:00.000 143 21176.41 49.90 42835.35 47783.96 2014-05-23 06:42:01.000 143 21176.43 49.83 42835.37 47783.97 2014-05-23 06:42:02.000 143 21176.43 49.75 42835.43 47784.01 2014-05-23 06:42:03.000 143 21176.42 49.69 42835.45 47784.03 2014-05-23 06:42:04.000 143 21176.40 49.63 42835.47 47784.06 2014-05-23 06:42:05.000 143 21176.40 49.59 42835.55 47784.12 2014-05-23 06:42:06.000 143 21176.39 49.53 42835.57 47784.12 2014-05-23 06:42:07.000 143 21176.36 49.48 42835.60 47784.16 2014-05-23 06:42:08.000 143 21176.34 49.44 42835.66 47784.19 2014-05-23 06:42:09.000 143 21176.36 49.40 42835.74 47784.24 2014-05-23 06:42:10.000 143 21176.36 49.37 42835.76 47784.28 2014-05-23 06:42:11.000 143 21176.35 49.40 42835.77 47784.32 2014-05-23 06:42:12.000 143 21176.32 49.43 42835.82 47784.34 2014-05-23 06:42:13.000 143 21176.31 49.51 42835.83 47784.35 2014-05-23 06:42:14.000 143 21176.24 49.56 42835.80 47784.35 2014-05-23 06:42:15.000 143 21176.16 49.69 42835.84 47784.34 2014-05-23 06:42:16.000 143 21176.10 49.84 42835.83 47784.29 2014-05-23 06:42:17.000 143 21176.08 49.96 42835.76 47784.24 2014-05-23 06:42:18.000 143 21176.10 50.03 42835.73 47784.18 2014-05-23 06:42:19.000 143 21176.07 50.17 42835.71 47784.16 2014-05-23 06:42:20.000 143 21176.06 50.30 42835.65 47784.11 2014-05-23 06:42:21.000 143 21176.08 50.41 42835.63 47784.11 2014-05-23 06:42:22.000 143 21176.12 50.50 42835.63 47784.11 2014-05-23 06:42:23.000 143 21176.13 50.61 42835.60 47784.06 2014-05-23 06:42:24.000 143 21176.16 50.74 42835.59 47784.05 2014-05-23 06:42:25.000 143 21176.16 50.87 42835.52 47784.04 2014-05-23 06:42:26.000 143 21176.16 50.98 42835.47 47784.00 2014-05-23 06:42:27.000 143 21176.15 51.05 42835.42 47783.95 2014-05-23 06:42:28.000 143 21176.14 51.11 42835.38 47783.91 2014-05-23 06:42:29.000 143 21176.14 51.14 42835.38 47783.87 2014-05-23 06:42:30.000 143 21176.12 51.18 42835.35 47783.86 2014-05-23 06:42:31.000 143 21176.14 51.27 42835.32 47783.84 2014-05-23 06:42:32.000 143 21176.16 51.29 42835.29 47783.85 2014-05-23 06:42:33.000 143 21176.17 51.30 42835.29 47783.83 2014-05-23 06:42:34.000 143 21176.16 51.29 42835.29 47783.80 2014-05-23 06:42:35.000 143 21176.16 51.24 42835.28 47783.80 2014-05-23 06:42:36.000 143 21176.19 51.17 42835.27 47783.79 2014-05-23 06:42:37.000 143 21176.23 51.09 42835.32 47783.81 2014-05-23 06:42:38.000 143 21176.30 51.00 42835.32 47783.83 2014-05-23 06:42:39.000 143 21176.39 50.91 42835.31 47783.89 2014-05-23 06:42:40.000 143 21176.48 50.78 42835.30 47783.93 2014-05-23 06:42:41.000 143 21176.57 50.62 42835.34 47784.02 2014-05-23 06:42:42.000 143 21176.65 50.52 42835.40 47784.09 2014-05-23 06:42:43.000 143 21176.73 50.44 42835.45 47784.18 2014-05-23 06:42:44.000 143 21176.78 50.36 42835.49 47784.23 2014-05-23 06:42:45.000 143 21176.83 50.31 42835.52 47784.29 2014-05-23 06:42:46.000 143 21176.89 50.23 42835.55 47784.33 2014-05-23 06:42:47.000 143 21176.89 50.19 42835.56 47784.36 2014-05-23 06:42:48.000 143 21176.91 50.16 42835.59 47784.41 2014-05-23 06:42:49.000 143 21176.90 50.12 42835.62 47784.42 2014-05-23 06:42:50.000 143 21176.89 50.06 42835.60 47784.41 2014-05-23 06:42:51.000 143 21176.89 50.00 42835.58 47784.41 2014-05-23 06:42:52.000 143 21176.84 49.93 42835.61 47784.39 2014-05-23 06:42:53.000 143 21176.78 49.86 42835.64 47784.39 2014-05-23 06:42:54.000 143 21176.75 49.74 42835.61 47784.35 2014-05-23 06:42:55.000 143 21176.71 49.63 42835.64 47784.34 2014-05-23 06:42:56.000 143 21176.70 49.51 42835.62 47784.33 2014-05-23 06:42:57.000 143 21176.68 49.43 42835.64 47784.36 2014-05-23 06:42:58.000 143 21176.65 49.35 42835.69 47784.35 2014-05-23 06:42:59.000 143 21176.63 49.30 42835.69 47784.36 2014-05-23 06:43:00.000 143 21176.66 49.27 42835.69 47784.40 2014-05-23 06:43:01.000 143 21176.69 49.23 42835.71 47784.39 2014-05-23 06:43:02.000 143 21176.70 49.17 42835.68 47784.40 2014-05-23 06:43:03.000 143 21176.76 49.17 42835.71 47784.41 2014-05-23 06:43:04.000 143 21176.78 49.15 42835.69 47784.43 2014-05-23 06:43:05.000 143 21176.80 49.12 42835.71 47784.44 2014-05-23 06:43:06.000 143 21176.78 49.15 42835.71 47784.44 2014-05-23 06:43:07.000 143 21176.79 49.17 42835.69 47784.46 2014-05-23 06:43:08.000 143 21176.80 49.16 42835.65 47784.45 2014-05-23 06:43:09.000 143 21176.79 49.16 42835.66 47784.45 2014-05-23 06:43:10.000 143 21176.76 49.14 42835.64 47784.40 2014-05-23 06:43:11.000 143 21176.75 49.11 42835.65 47784.39 2014-05-23 06:43:12.000 143 21176.74 49.08 42835.66 47784.38 2014-05-23 06:43:13.000 143 21176.73 49.02 42835.65 47784.38 2014-05-23 06:43:14.000 143 21176.71 48.96 42835.69 47784.40 2014-05-23 06:43:15.000 143 21176.71 48.91 42835.75 47784.41 2014-05-23 06:43:16.000 143 21176.76 48.89 42835.71 47784.43 2014-05-23 06:43:17.000 143 21176.75 48.88 42835.71 47784.44 2014-05-23 06:43:18.000 143 21176.76 48.81 42835.70 47784.46 2014-05-23 06:43:19.000 143 21176.80 48.76 42835.69 47784.47 2014-05-23 06:43:20.000 143 21176.85 48.68 42835.70 47784.46 2014-05-23 06:43:21.000 143 21176.87 48.64 42835.70 47784.47 2014-05-23 06:43:22.000 143 21176.87 48.58 42835.72 47784.50 2014-05-23 06:43:23.000 143 21176.90 48.52 42835.74 47784.50 2014-05-23 06:43:24.000 143 21176.89 48.47 42835.75 47784.49 2014-05-23 06:43:25.000 143 21176.85 48.42 42835.77 47784.51 2014-05-23 06:43:26.000 143 21176.85 48.42 42835.75 47784.53 2014-05-23 06:43:27.000 143 21176.88 48.40 42835.72 47784.50 2014-05-23 06:43:28.000 143 21176.87 48.39 42835.74 47784.52 2014-05-23 06:43:29.000 143 21176.85 48.37 42835.72 47784.52 2014-05-23 06:43:30.000 143 21176.85 48.36 42835.73 47784.49 2014-05-23 06:43:31.000 143 21176.84 48.37 42835.72 47784.47 2014-05-23 06:43:32.000 143 21176.85 48.37 42835.68 47784.48 2014-05-23 06:43:33.000 143 21176.84 48.31 42835.64 47784.44 2014-05-23 06:43:34.000 143 21176.89 48.27 42835.62 47784.43 2014-05-23 06:43:35.000 143 21176.90 48.22 42835.65 47784.45 2014-05-23 06:43:36.000 143 21176.96 48.17 42835.65 47784.46 2014-05-23 06:43:37.000 143 21176.99 48.11 42835.67 47784.47 2014-05-23 06:43:38.000 143 21176.99 48.11 42835.68 47784.51 2014-05-23 06:43:39.000 143 21176.97 48.10 42835.69 47784.53 2014-05-23 06:43:40.000 143 21176.94 48.09 42835.70 47784.53 2014-05-23 06:43:41.000 143 21176.92 48.11 42835.67 47784.52 2014-05-23 06:43:42.000 143 21176.87 48.18 42835.70 47784.50 2014-05-23 06:43:43.000 143 21176.80 48.26 42835.65 47784.46 2014-05-23 06:43:44.000 143 21176.74 48.30 42835.61 47784.43 2014-05-23 06:43:45.000 143 21176.70 48.32 42835.61 47784.33 2014-05-23 06:43:46.000 143 21176.65 48.34 42835.60 47784.32 2014-05-23 06:43:47.000 143 21176.65 48.38 42835.58 47784.27 2014-05-23 06:43:48.000 143 21176.70 48.38 42835.59 47784.27 2014-05-23 06:43:49.000 143 21176.75 48.35 42835.55 47784.28 2014-05-23 06:43:50.000 143 21176.80 48.34 42835.53 47784.29 2014-05-23 06:43:51.000 143 21176.83 48.34 42835.54 47784.31 2014-05-23 06:43:52.000 143 21176.87 48.34 42835.51 47784.31 2014-05-23 06:43:53.000 143 21176.91 48.30 42835.49 47784.34 2014-05-23 06:43:54.000 143 21176.97 48.29 42835.50 47784.34 2014-05-23 06:43:55.000 143 21177.05 48.30 42835.49 47784.35 2014-05-23 06:43:56.000 143 21177.06 48.33 42835.46 47784.36 2014-05-23 06:43:57.000 143 21177.04 48.33 42835.44 47784.35 2014-05-23 06:43:58.000 143 21177.01 48.32 42835.45 47784.35 2014-05-23 06:43:59.000 143 21176.96 48.30 42835.47 47784.30 2014-05-23 06:44:00.000 143 21176.94 48.29 42835.45 47784.31 2014-05-23 06:44:01.000 143 21176.89 48.36 42835.46 47784.29 2014-05-23 06:44:02.000 143 21176.86 48.40 42835.46 47784.30 2014-05-23 06:44:03.000 143 21176.85 48.36 42835.42 47784.25 2014-05-23 06:44:04.000 143 21176.81 48.33 42835.39 47784.22 2014-05-23 06:44:05.000 143 21176.84 48.28 42835.37 47784.17 2014-05-23 06:44:06.000 143 21176.81 48.23 42835.37 47784.18 2014-05-23 06:44:07.000 143 21176.84 48.23 42835.35 47784.16 2014-05-23 06:44:08.000 143 21176.88 48.20 42835.33 47784.17 2014-05-23 06:44:09.000 143 21176.88 48.15 42835.32 47784.16 2014-05-23 06:44:10.000 143 21176.88 48.11 42835.30 47784.13 2014-05-23 06:44:11.000 143 21176.91 48.04 42835.34 47784.17 2014-05-23 06:44:12.000 143 21176.94 47.95 42835.34 47784.18 2014-05-23 06:44:13.000 143 21176.91 47.91 42835.36 47784.21 2014-05-23 06:44:14.000 143 21176.88 47.89 42835.33 47784.19 2014-05-23 06:44:15.000 143 21176.86 47.87 42835.34 47784.16 2014-05-23 06:44:16.000 143 21176.82 47.87 42835.36 47784.18 2014-05-23 06:44:17.000 143 21176.76 47.83 42835.37 47784.15 2014-05-23 06:44:18.000 143 21176.71 47.83 42835.38 47784.15 2014-05-23 06:44:19.000 143 21176.69 47.83 42835.41 47784.16 2014-05-23 06:44:20.000 143 21176.69 47.85 42835.41 47784.13 2014-05-23 06:44:21.000 143 21176.70 47.90 42835.40 47784.13 2014-05-23 06:44:22.000 143 21176.75 47.92 42835.40 47784.13 2014-05-23 06:44:23.000 143 21176.80 47.90 42835.39 47784.13 2014-05-23 06:44:24.000 143 21176.84 47.90 42835.36 47784.12 2014-05-23 06:44:25.000 143 21176.89 47.89 42835.35 47784.13 2014-05-23 06:44:26.000 143 21176.94 47.88 42835.36 47784.19 2014-05-23 06:44:27.000 143 21176.95 47.85 42835.36 47784.20 2014-05-23 06:44:28.000 143 21176.95 47.82 42835.38 47784.22 2014-05-23 06:44:29.000 143 21176.95 47.80 42835.38 47784.24 2014-05-23 06:44:30.000 143 21176.94 47.80 42835.41 47784.22 2014-05-23 06:44:31.000 143 21176.91 47.81 42835.43 47784.27 2014-05-23 06:44:32.000 143 21176.89 47.86 42835.44 47784.26 2014-05-23 06:44:33.000 143 21176.84 47.85 42835.47 47784.25 2014-05-23 06:44:34.000 143 21176.82 47.85 42835.50 47784.27 2014-05-23 06:44:35.000 143 21176.82 47.89 42835.50 47784.26 2014-05-23 06:44:36.000 143 21176.84 47.90 42835.52 47784.29 2014-05-23 06:44:37.000 143 21176.85 47.90 42835.51 47784.30 2014-05-23 06:44:38.000 143 21176.87 47.90 42835.50 47784.32 2014-05-23 06:44:39.000 143 21176.87 47.91 42835.52 47784.31 2014-05-23 06:44:40.000 143 21176.90 47.90 42835.54 47784.34 2014-05-23 06:44:41.000 143 21176.95 47.89 42835.53 47784.35 2014-05-23 06:44:42.000 143 21176.97 47.86 42835.56 47784.36 2014-05-23 06:44:43.000 143 21176.98 47.81 42835.57 47784.39 2014-05-23 06:44:44.000 143 21177.00 47.78 42835.55 47784.41 2014-05-23 06:44:45.000 143 21176.96 47.77 42835.55 47784.41 2014-05-23 06:44:46.000 143 21176.94 47.78 42835.60 47784.42 2014-05-23 06:44:47.000 143 21176.88 47.78 42835.60 47784.42 2014-05-23 06:44:48.000 143 21176.86 47.80 42835.58 47784.40 2014-05-23 06:44:49.000 143 21176.83 47.78 42835.57 47784.36 2014-05-23 06:44:50.000 143 21176.85 47.75 42835.55 47784.38 2014-05-23 06:44:51.000 143 21176.89 47.73 42835.60 47784.35 2014-05-23 06:44:52.000 143 21176.94 47.69 42835.62 47784.40 2014-05-23 06:44:53.000 143 21177.00 47.64 42835.60 47784.43 2014-05-23 06:44:54.000 143 21177.03 47.60 42835.62 47784.44 2014-05-23 06:44:55.000 143 21177.08 47.55 42835.63 47784.48 2014-05-23 06:44:56.000 143 21177.10 47.53 42835.61 47784.52 2014-05-23 06:44:57.000 143 21177.15 47.43 42835.61 47784.52 2014-05-23 06:44:58.000 143 21177.17 47.35 42835.65 47784.55 2014-05-23 06:44:59.000 143 21177.18 47.33 42835.61 47784.56 2014-05-23 06:45:00.000 143 21177.18 47.33 42835.64 47784.57 2014-05-23 06:45:01.000 143 21177.15 47.35 42835.64 47784.54 2014-05-23 06:45:02.000 143 21177.11 47.34 42835.61 47784.49 2014-05-23 06:45:03.000 143 21177.04 47.33 42835.56 47784.49 2014-05-23 06:45:04.000 143 21176.99 47.34 42835.57 47784.44 2014-05-23 06:45:05.000 143 21176.94 47.35 42835.54 47784.40 2014-05-23 06:45:06.000 143 21176.91 47.37 42835.54 47784.38 2014-05-23 06:45:07.000 143 21176.93 47.39 42835.54 47784.37 2014-05-23 06:45:08.000 143 21176.90 47.36 42835.53 47784.37 2014-05-23 06:45:09.000 143 21176.92 47.36 42835.55 47784.36 2014-05-23 06:45:10.000 143 21176.92 47.35 42835.53 47784.37 2014-05-23 06:45:11.000 143 21176.94 47.33 42835.51 47784.35 2014-05-23 06:45:12.000 143 21176.97 47.32 42835.52 47784.34 2014-05-23 06:45:13.000 143 21176.99 47.31 42835.51 47784.35 2014-05-23 06:45:14.000 143 21177.01 47.29 42835.49 47784.38 2014-05-23 06:45:15.000 143 21176.96 47.30 42835.49 47784.38 2014-05-23 06:45:16.000 143 21176.94 47.33 42835.48 47784.34 2014-05-23 06:45:17.000 143 21176.90 47.37 42835.46 47784.35 2014-05-23 06:45:18.000 143 21176.85 47.41 42835.43 47784.29 2014-05-23 06:45:19.000 143 21176.80 47.47 42835.44 47784.27 2014-05-23 06:45:20.000 143 21176.79 47.52 42835.44 47784.26 2014-05-23 06:45:21.000 143 21176.81 47.54 42835.46 47784.21 2014-05-23 06:45:22.000 143 21176.82 47.56 42835.43 47784.24 2014-05-23 06:45:23.000 143 21176.84 47.57 42835.42 47784.21 2014-05-23 06:45:24.000 143 21176.92 47.55 42835.41 47784.24 2014-05-23 06:45:25.000 143 21176.97 47.53 42835.43 47784.26 2014-05-23 06:45:26.000 143 21177.05 47.48 42835.46 47784.30 2014-05-23 06:45:27.000 143 21177.10 47.46 42835.43 47784.38 2014-05-23 06:45:28.000 143 21177.20 47.42 42835.43 47784.41 2014-05-23 06:45:29.000 143 21177.27 47.40 42835.47 47784.45 2014-05-23 06:45:30.000 143 21177.25 47.40 42835.49 47784.46 2014-05-23 06:45:31.000 143 21177.23 47.39 42835.53 47784.52 2014-05-23 06:45:32.000 143 21177.22 47.39 42835.58 47784.50 2014-05-23 06:45:33.000 143 21177.19 47.43 42835.56 47784.51 2014-05-23 06:45:34.000 143 21177.11 47.53 42835.56 47784.49 2014-05-23 06:45:35.000 143 21177.04 47.58 42835.56 47784.50 2014-05-23 06:45:36.000 143 21177.00 47.64 42835.57 47784.48 2014-05-23 06:45:37.000 143 21176.99 47.70 42835.52 47784.45 2014-05-23 06:45:38.000 143 21176.96 47.79 42835.53 47784.40 2014-05-23 06:45:39.000 143 21176.96 47.81 42835.51 47784.37 2014-05-23 06:45:40.000 143 21176.97 47.84 42835.45 47784.35 2014-05-23 06:45:41.000 143 21177.03 47.85 42835.41 47784.36 2014-05-23 06:45:42.000 143 21177.08 47.88 42835.44 47784.35 2014-05-23 06:45:43.000 143 21177.09 47.88 42835.42 47784.33 2014-05-23 06:45:44.000 143 21177.15 47.86 42835.35 47784.32 2014-05-23 06:45:45.000 143 21177.24 47.80 42835.36 47784.38 2014-05-23 06:45:46.000 143 21177.31 47.75 42835.37 47784.37 2014-05-23 06:45:47.000 143 21177.37 47.76 42835.38 47784.42 2014-05-23 06:45:48.000 143 21177.40 47.77 42835.39 47784.44 2014-05-23 06:45:49.000 143 21177.38 47.80 42835.39 47784.50 2014-05-23 06:45:50.000 143 21177.35 47.81 42835.41 47784.48 2014-05-23 06:45:51.000 143 21177.31 47.88 42835.47 47784.51 2014-05-23 06:45:52.000 143 21177.30 47.93 42835.46 47784.49 2014-05-23 06:45:53.000 143 21177.30 47.98 42835.44 47784.51 2014-05-23 06:45:54.000 143 21177.29 48.02 42835.45 47784.47 2014-05-23 06:45:55.000 143 21177.29 48.08 42835.39 47784.46 2014-05-23 06:45:56.000 143 21177.32 48.09 42835.38 47784.47 2014-05-23 06:45:57.000 143 21177.33 48.11 42835.38 47784.44 2014-05-23 06:45:58.000 143 21177.38 48.11 42835.35 47784.47 2014-05-23 06:45:59.000 143 21177.38 48.12 42835.34 47784.43 2014-05-23 06:46:00.000 143 21177.40 48.09 42835.30 47784.44 2014-05-23 06:46:01.000 143 21177.44 48.06 42835.30 47784.39 2014-05-23 06:46:02.000 143 21177.47 48.04 42835.28 47784.40 2014-05-23 06:46:03.000 143 21177.46 48.08 42835.23 47784.42 2014-05-23 06:46:04.000 143 21177.40 48.13 42835.25 47784.36 2014-05-23 06:46:05.000 143 21177.34 48.20 42835.21 47784.34 2014-05-23 06:46:06.000 143 21177.25 48.25 42835.22 47784.28 2014-05-23 06:46:07.000 143 21177.19 48.30 42835.23 47784.23 2014-05-23 06:46:08.000 143 21177.09 48.34 42835.18 47784.17 2014-05-23 06:46:09.000 143 21177.04 48.40 42835.16 47784.13 2014-05-23 06:46:10.000 143 21176.98 48.40 42835.16 47784.10 2014-05-23 06:46:11.000 143 21177.00 48.39 42835.17 47784.08 2014-05-23 06:46:12.000 143 21177.04 48.34 42835.15 47784.07 2014-05-23 06:46:13.000 143 21177.09 48.27 42835.15 47784.09 2014-05-23 06:46:14.000 143 21177.16 48.18 42835.19 47784.10 2014-05-23 06:46:15.000 143 21177.19 48.10 42835.22 47784.18 2014-05-23 06:46:16.000 143 21177.20 48.05 42835.23 47784.19 2014-05-23 06:46:17.000 143 21177.25 48.05 42835.24 47784.25 2014-05-23 06:46:18.000 143 21177.30 48.12 42835.23 47784.27 2014-05-23 06:46:19.000 143 21177.29 48.18 42835.26 47784.28 2014-05-23 06:46:20.000 143 21177.26 48.22 42835.19 47784.27 2014-05-23 06:46:21.000 143 21177.26 48.24 42835.19 47784.25 2014-05-23 06:46:22.000 143 21177.26 48.27 42835.19 47784.22 2014-05-23 06:46:23.000 143 21177.25 48.30 42835.21 47784.22 2014-05-23 06:46:24.000 143 21177.22 48.28 42835.19 47784.21 2014-05-23 06:46:25.000 143 21177.20 48.24 42835.19 47784.22 2014-05-23 06:46:26.000 143 21177.25 48.21 42835.20 47784.22 2014-05-23 06:46:27.000 143 21177.27 48.18 42835.21 47784.24 2014-05-23 06:46:28.000 143 21177.29 48.14 42835.22 47784.24 2014-05-23 06:46:29.000 143 21177.26 48.14 42835.22 47784.24 2014-05-23 06:46:30.000 143 21177.29 48.10 42835.21 47784.26 2014-05-23 06:46:31.000 143 21177.31 48.13 42835.20 47784.23 2014-05-23 06:46:32.000 143 21177.33 48.18 42835.19 47784.26 2014-05-23 06:46:33.000 143 21177.32 48.22 42835.17 47784.24 2014-05-23 06:46:34.000 143 21177.30 48.32 42835.15 47784.23 2014-05-23 06:46:35.000 143 21177.27 48.34 42835.14 47784.20 2014-05-23 06:46:36.000 143 21177.22 48.39 42835.14 47784.18 2014-05-23 06:46:37.000 143 21177.19 48.45 42835.14 47784.13 2014-05-23 06:46:38.000 143 21177.16 48.52 42835.13 47784.13 2014-05-23 06:46:39.000 143 21177.17 48.52 42835.10 47784.13 2014-05-23 06:46:40.000 143 21177.22 48.55 42835.08 47784.10 2014-05-23 06:46:41.000 143 21177.21 48.56 42835.08 47784.09 2014-05-23 06:46:42.000 143 21177.23 48.56 42835.05 47784.10 2014-05-23 06:46:43.000 143 21177.25 48.54 42835.07 47784.07 2014-05-23 06:46:44.000 143 21177.30 48.52 42835.08 47784.07 2014-05-23 06:46:45.000 143 21177.33 48.48 42835.03 47784.08 2014-05-23 06:46:46.000 143 21177.32 48.40 42834.99 47784.11 2014-05-23 06:46:47.000 143 21177.31 48.38 42835.04 47784.08 2014-05-23 06:46:48.000 143 21177.31 48.36 42835.07 47784.10 2014-05-23 06:46:49.000 143 21177.30 48.34 42835.08 47784.12 2014-05-23 06:46:50.000 143 21177.31 48.33 42835.05 47784.12 2014-05-23 06:46:51.000 143 21177.29 48.34 42835.07 47784.11 2014-05-23 06:46:52.000 143 21177.30 48.31 42835.09 47784.13 2014-05-23 06:46:53.000 143 21177.32 48.28 42835.10 47784.12 2014-05-23 06:46:54.000 143 21177.35 48.25 42835.10 47784.16 2014-05-23 06:46:55.000 143 21177.38 48.22 42835.13 47784.19 2014-05-23 06:46:56.000 143 21177.42 48.23 42835.16 47784.23 2014-05-23 06:46:57.000 143 21177.45 48.29 42835.17 47784.27 2014-05-23 06:46:58.000 143 21177.49 48.34 42835.11 47784.29 2014-05-23 06:46:59.000 143 21177.52 48.40 42835.07 47784.26 2014-05-23 06:47:00.000 143 21177.50 48.45 42835.05 47784.24 2014-05-23 06:47:01.000 143 21177.46 48.50 42835.04 47784.20 2014-05-23 06:47:02.000 143 21177.41 48.55 42835.00 47784.15 2014-05-23 06:47:03.000 143 21177.33 48.60 42834.96 47784.08 2014-05-23 06:47:04.000 143 21177.24 48.63 42834.91 47784.02 2014-05-23 06:47:05.000 143 21177.15 48.62 42834.91 47783.96 2014-05-23 06:47:06.000 143 21177.08 48.63 42834.92 47783.92 2014-05-23 06:47:07.000 143 21177.02 48.64 42834.91 47783.90 2014-05-23 06:47:08.000 143 21176.99 48.64 42834.93 47783.88 2014-05-23 06:47:09.000 143 21176.99 48.63 42834.91 47783.89 2014-05-23 06:47:10.000 143 21177.00 48.63 42834.94 47783.87 2014-05-23 06:47:11.000 143 21177.03 48.62 42834.93 47783.87 2014-05-23 06:47:12.000 143 21177.04 48.58 42834.94 47783.87 2014-05-23 06:47:13.000 143 21177.03 48.52 42834.97 47783.88 2014-05-23 06:47:14.000 143 21177.08 48.49 42834.96 47783.89 2014-05-23 06:47:15.000 143 21177.13 48.43 42834.97 47783.92 2014-05-23 06:47:16.000 143 21177.20 48.39 42834.98 47784.00 2014-05-23 06:47:17.000 143 21177.24 48.41 42834.99 47783.99 2014-05-23 06:47:18.000 143 21177.29 48.45 42834.96 47784.05 2014-05-23 06:47:19.000 143 21177.33 48.47 42835.00 47784.07 2014-05-23 06:47:20.000 143 21177.37 48.44 42835.01 47784.10 2014-05-23 06:47:21.000 143 21177.41 48.41 42835.02 47784.11 2014-05-23 06:47:22.000 143 21177.41 48.36 42835.07 47784.16 2014-05-23 06:47:23.000 143 21177.43 48.35 42835.11 47784.19 2014-05-23 06:47:24.000 143 21177.42 48.35 42835.16 47784.24 2014-05-23 06:47:25.000 143 21177.37 48.33 42835.18 47784.26 2014-05-23 06:47:26.000 143 21177.32 48.32 42835.21 47784.28 2014-05-23 06:47:27.000 143 21177.27 48.31 42835.27 47784.26 2014-05-23 06:47:28.000 143 21177.24 48.30 42835.29 47784.27 2014-05-23 06:47:29.000 143 21177.22 48.30 42835.28 47784.27 2014-05-23 06:47:30.000 143 21177.21 48.30 42835.30 47784.30 2014-05-23 06:47:31.000 143 21177.24 48.30 42835.33 47784.30 2014-05-23 06:47:32.000 143 21177.25 48.35 42835.33 47784.31 2014-05-23 06:47:33.000 143 21177.29 48.38 42835.25 47784.32 2014-05-23 06:47:34.000 143 21177.33 48.41 42835.21 47784.31 2014-05-23 06:47:35.000 143 21177.34 48.39 42835.21 47784.31 2014-05-23 06:47:36.000 143 21177.34 48.39 42835.18 47784.27 2014-05-23 06:47:37.000 143 21177.34 48.40 42835.17 47784.23 2014-05-23 06:47:38.000 143 21177.31 48.41 42835.14 47784.21 2014-05-23 06:47:39.000 143 21177.26 48.48 42835.10 47784.16 2014-05-23 06:47:40.000 143 21177.26 48.49 42835.08 47784.16 2014-05-23 06:47:41.000 143 21177.24 48.50 42835.05 47784.10 2014-05-23 06:47:42.000 143 21177.16 48.50 42835.02 47784.06 2014-05-23 06:47:43.000 143 21177.11 48.49 42835.00 47784.02 2014-05-23 06:47:44.000 143 21177.06 48.42 42835.00 47783.97 2014-05-23 06:47:45.000 143 21177.02 48.35 42834.99 47783.94 2014-05-23 06:47:46.000 143 21176.99 48.29 42835.00 47783.92 2014-05-23 06:47:47.000 143 21176.90 48.20 42834.99 47783.91 2014-05-23 06:47:48.000 143 21176.88 48.12 42834.98 47783.88 2014-05-23 06:47:49.000 143 21176.85 48.06 42835.01 47783.89 2014-05-23 06:47:50.000 143 21176.87 48.03 42835.05 47783.92 2014-05-23 06:47:51.000 143 21176.89 47.98 42835.03 47783.88 2014-05-23 06:47:52.000 143 21176.89 47.93 42835.04 47783.89 2014-05-23 06:47:53.000 143 21176.88 47.89 42835.01 47783.92 2014-05-23 06:47:54.000 143 21176.90 47.88 42835.02 47783.91 2014-05-23 06:47:55.000 143 21176.94 47.83 42835.03 47783.93 2014-05-23 06:47:56.000 143 21176.94 47.75 42835.04 47783.96 2014-05-23 06:47:57.000 143 21176.94 47.71 42835.10 47783.95 2014-05-23 06:47:58.000 143 21176.93 47.63 42835.16 47783.97 2014-05-23 06:47:59.000 143 21176.89 47.58 42835.17 47783.98 2014-05-23 06:48:00.000 143 21176.88 47.59 42835.21 47784.04 2014-05-23 06:48:01.000 143 21176.83 47.57 42835.23 47784.06 2014-05-23 06:48:02.000 143 21176.81 47.54 42835.23 47784.07 2014-05-23 06:48:03.000 143 21176.79 47.51 42835.21 47784.05 2014-05-23 06:48:04.000 143 21176.80 47.49 42835.23 47784.06 2014-05-23 06:48:05.000 143 21176.84 47.47 42835.25 47784.04 2014-05-23 06:48:06.000 143 21176.85 47.42 42835.29 47784.09 2014-05-23 06:48:07.000 143 21176.86 47.35 42835.28 47784.10 2014-05-23 06:48:08.000 143 21176.86 47.31 42835.28 47784.11 2014-05-23 06:48:09.000 143 21176.92 47.26 42835.26 47784.11 2014-05-23 06:48:10.000 143 21176.93 47.23 42835.28 47784.13 2014-05-23 06:48:11.000 143 21176.97 47.19 42835.30 47784.16 2014-05-23 06:48:12.000 143 21176.97 47.16 42835.33 47784.18 2014-05-23 06:48:13.000 143 21177.00 47.15 42835.33 47784.20 2014-05-23 06:48:14.000 143 21177.03 47.15 42835.31 47784.25 2014-05-23 06:48:15.000 143 21177.04 47.12 42835.34 47784.25 2014-05-23 06:48:16.000 143 21177.05 47.10 42835.36 47784.25 2014-05-23 06:48:17.000 143 21177.05 47.08 42835.36 47784.28 2014-05-23 06:48:18.000 143 21177.03 47.07 42835.36 47784.27 2014-05-23 06:48:19.000 143 21176.96 47.05 42835.35 47784.25 2014-05-23 06:48:20.000 143 21176.94 46.98 42835.35 47784.22 2014-05-23 06:48:21.000 143 21176.94 46.90 42835.34 47784.20 2014-05-23 06:48:22.000 143 21176.89 46.81 42835.34 47784.18 2014-05-23 06:48:23.000 143 21176.85 46.73 42835.35 47784.17 2014-05-23 06:48:24.000 143 21176.81 46.65 42835.34 47784.18 2014-05-23 06:48:25.000 143 21176.75 46.61 42835.34 47784.13 2014-05-23 06:48:26.000 143 21176.73 46.58 42835.38 47784.13 2014-05-23 06:48:27.000 143 21176.69 46.58 42835.39 47784.15 2014-05-23 06:48:28.000 143 21176.69 46.59 42835.40 47784.12 2014-05-23 06:48:29.000 143 21176.67 46.62 42835.38 47784.11 2014-05-23 06:48:30.000 143 21176.69 46.68 42835.37 47784.10 2014-05-23 06:48:31.000 143 21176.68 46.74 42835.36 47784.11 2014-05-23 06:48:32.000 143 21176.65 46.77 42835.36 47784.10 2014-05-23 06:48:33.000 143 21176.68 46.79 42835.36 47784.13 2014-05-23 06:48:34.000 143 21176.72 46.80 42835.36 47784.10 2014-05-23 06:48:35.000 143 21176.72 46.78 42835.35 47784.13 2014-05-23 06:48:36.000 143 21176.74 46.75 42835.37 47784.16 2014-05-23 06:48:37.000 143 21176.73 46.74 42835.38 47784.15 2014-05-23 06:48:38.000 143 21176.75 46.72 42835.39 47784.17 2014-05-23 06:48:39.000 143 21176.77 46.67 42835.39 47784.16 2014-05-23 06:48:40.000 143 21176.76 46.66 42835.38 47784.18 2014-05-23 06:48:41.000 143 21176.72 46.69 42835.36 47784.16 2014-05-23 06:48:42.000 143 21176.68 46.70 42835.35 47784.16 2014-05-23 06:48:43.000 143 21176.63 46.77 42835.34 47784.10 2014-05-23 06:48:44.000 143 21176.58 46.84 42835.32 47784.07 2014-05-23 06:48:45.000 143 21176.59 46.92 42835.26 47784.02 2014-05-23 06:48:46.000 143 21176.59 46.99 42835.25 47783.99 2014-05-23 06:48:47.000 143 21176.61 47.03 42835.20 47784.01 2014-05-23 06:48:48.000 143 21176.62 47.09 42835.17 47783.96 2014-05-23 06:48:49.000 143 21176.67 47.11 42835.16 47783.96 2014-05-23 06:48:50.000 143 21176.71 47.17 42835.15 47783.97 2014-05-23 06:48:51.000 143 21176.75 47.19 42835.15 47783.95 2014-05-23 06:48:52.000 143 21176.76 47.18 42835.15 47783.96 2014-05-23 06:48:53.000 143 21176.79 47.17 42835.15 47783.98 2014-05-23 06:48:54.000 143 21176.79 47.19 42835.15 47783.98 2014-05-23 06:48:55.000 143 21176.75 47.22 42835.15 47783.94 2014-05-23 06:48:56.000 143 21176.74 47.27 42835.11 47783.96 2014-05-23 06:48:57.000 143 21176.69 47.34 42835.06 47783.88 2014-05-23 06:48:58.000 143 21176.65 47.42 42835.01 47783.82 2014-05-23 06:48:59.000 143 21176.64 47.49 42834.92 47783.76 2014-05-23 06:49:00.000 143 21176.64 47.49 42834.88 47783.68 2014-05-23 06:49:01.000 143 21176.69 47.52 42834.81 47783.65 2014-05-23 06:49:02.000 143 21176.75 47.51 42834.75 47783.61 2014-05-23 06:49:03.000 143 21176.76 47.45 42834.77 47783.59 2014-05-23 06:49:04.000 143 21176.77 47.37 42834.78 47783.61 2014-05-23 06:49:05.000 143 21176.79 47.31 42834.84 47783.63 2014-05-23 06:49:06.000 143 21176.82 47.25 42834.88 47783.70 2014-05-23 06:49:07.000 143 21176.83 47.19 42834.94 47783.73 2014-05-23 06:49:08.000 143 21176.87 47.17 42834.96 47783.78 2014-05-23 06:49:09.000 143 21176.82 47.12 42834.97 47783.81 2014-05-23 06:49:10.000 143 21176.78 47.06 42835.00 47783.82 2014-05-23 06:49:11.000 143 21176.76 47.03 42834.98 47783.83 2014-05-23 06:49:12.000 143 21176.75 46.96 42835.00 47783.80 2014-05-23 06:49:13.000 143 21176.70 46.90 42835.01 47783.78 2014-05-23 06:49:14.000 143 21176.67 46.81 42834.99 47783.78 2014-05-23 06:49:15.000 143 21176.65 46.73 42834.97 47783.76 2014-05-23 06:49:16.000 143 21176.62 46.64 42834.98 47783.72 2014-05-23 06:49:17.000 143 21176.57 46.59 42834.99 47783.75 2014-05-23 06:49:18.000 143 21176.52 46.54 42835.05 47783.74 2014-05-23 06:49:19.000 143 21176.55 46.49 42835.10 47783.76 2014-05-23 06:49:20.000 143 21176.58 46.40 42835.10 47783.80 2014-05-23 06:49:21.000 143 21176.60 46.34 42835.19 47783.84 2014-05-23 06:49:22.000 143 21176.64 46.32 42835.24 47783.92 2014-05-23 06:49:23.000 143 21176.69 46.33 42835.29 47783.98 2014-05-23 06:49:24.000 143 21176.77 46.32 42835.31 47784.05 2014-05-23 06:49:25.000 143 21176.88 46.35 42835.33 47784.10 2014-05-23 06:49:26.000 143 21176.97 46.38 42835.35 47784.16 2014-05-23 06:49:27.000 143 21177.09 46.42 42835.33 47784.19 2014-05-23 06:49:28.000 143 21177.10 46.40 42835.30 47784.20 2014-05-23 06:49:29.000 143 21177.12 46.37 42835.30 47784.21 2014-05-23 06:49:30.000 143 21177.14 46.36 42835.31 47784.23 2014-05-23 06:49:31.000 143 21177.11 46.32 42835.28 47784.21 2014-05-23 06:49:32.000 143 21177.09 46.29 42835.30 47784.19 2014-05-23 06:49:33.000 143 21177.06 46.26 42835.31 47784.19 2014-05-23 06:49:34.000 143 21176.99 46.26 42835.32 47784.15 2014-05-23 06:49:35.000 143 21176.98 46.28 42835.30 47784.15 2014-05-23 06:49:36.000 143 21176.98 46.32 42835.32 47784.14 2014-05-23 06:49:37.000 143 21176.96 46.31 42835.32 47784.13 2014-05-23 06:49:38.000 143 21176.96 46.28 42835.29 47784.10 2014-05-23 06:49:39.000 143 21176.98 46.22 42835.28 47784.08 2014-05-23 06:49:40.000 143 21176.99 46.18 42835.29 47784.11 2014-05-23 06:49:41.000 143 21177.02 46.12 42835.29 47784.14 2014-05-23 06:49:42.000 143 21177.03 46.07 42835.32 47784.14 2014-05-23 06:49:43.000 143 21177.00 46.04 42835.32 47784.19 2014-05-23 06:49:44.000 143 21176.99 45.99 42835.32 47784.15 2014-05-23 06:49:45.000 143 21176.96 45.94 42835.30 47784.14 2014-05-23 06:49:46.000 143 21176.94 45.88 42835.29 47784.14 2014-05-23 06:49:47.000 143 21176.93 45.87 42835.32 47784.15 2014-05-23 06:49:48.000 143 21176.87 45.92 42835.34 47784.12 2014-05-23 06:49:49.000 143 21176.85 45.97 42835.34 47784.12 2014-05-23 06:49:50.000 143 21176.82 46.04 42835.32 47784.11 2014-05-23 06:49:51.000 143 21176.79 46.14 42835.30 47784.09 2014-05-23 06:49:52.000 143 21176.77 46.20 42835.30 47784.05 2014-05-23 06:49:53.000 143 21176.77 46.21 42835.27 47784.04 2014-05-23 06:49:54.000 143 21176.79 46.19 42835.25 47784.04 2014-05-23 06:49:55.000 143 21176.82 46.17 42835.32 47784.02 2014-05-23 06:49:56.000 143 21176.82 46.13 42835.29 47784.06 2014-05-23 06:49:57.000 143 21176.83 46.14 42835.30 47784.06 2014-05-23 06:49:58.000 143 21176.81 46.13 42835.27 47784.02 2014-05-23 06:49:59.000 143 21176.78 46.13 42835.27 47784.00 2014-05-23 06:50:00.000 143 21176.77 46.12 42835.25 47783.98 2014-05-23 06:50:01.000 143 21176.75 46.12 42835.21 47783.95 2014-05-23 06:50:02.000 143 21176.68 46.12 42835.15 47783.88 2014-05-23 06:50:03.000 143 21176.68 46.10 42835.12 47783.85 2014-05-23 06:50:04.000 143 21176.66 46.09 42835.12 47783.81 2014-05-23 06:50:05.000 143 21176.66 46.10 42835.09 47783.80 2014-05-23 06:50:06.000 143 21176.71 46.10 42835.09 47783.80 2014-05-23 06:50:07.000 143 21176.76 46.06 42835.06 47783.79 2014-05-23 06:50:08.000 143 21176.80 46.02 42835.02 47783.80 2014-05-23 06:50:09.000 143 21176.82 45.96 42835.01 47783.79 2014-05-23 06:50:10.000 143 21176.82 45.96 42835.01 47783.81 2014-05-23 06:50:11.000 143 21176.88 45.93 42835.00 47783.83 2014-05-23 06:50:12.000 143 21176.88 45.87 42835.03 47783.83 2014-05-23 06:50:13.000 143 21176.87 45.86 42835.05 47783.85 2014-05-23 06:50:14.000 143 21176.77 45.90 42835.08 47783.86 2014-05-23 06:50:15.000 143 21176.68 45.93 42835.06 47783.82 2014-05-23 06:50:16.000 143 21176.59 46.00 42835.08 47783.79 2014-05-23 06:50:17.000 143 21176.50 46.03 42835.09 47783.77 2014-05-23 06:50:18.000 143 21176.47 46.08 42835.09 47783.75 2014-05-23 06:50:19.000 143 21176.44 46.04 42835.12 47783.72 2014-05-23 06:50:20.000 143 21176.46 46.00 42835.08 47783.72 2014-05-23 06:50:21.000 143 21176.54 45.90 42835.10 47783.75 2014-05-23 06:50:22.000 143 21176.67 45.78 42835.12 47783.79 2014-05-23 06:50:23.000 143 21176.80 45.66 42835.18 47783.86 2014-05-23 06:50:24.000 143 21176.91 45.59 42835.19 47783.96 2014-05-23 06:50:25.000 143 21176.97 45.55 42835.21 47784.04 2014-05-23 06:50:26.000 143 21177.02 45.54 42835.20 47784.09 2014-05-23 06:50:27.000 143 21177.03 45.57 42835.24 47784.10 2014-05-23 06:50:28.000 143 21177.04 45.62 42835.23 47784.11 2014-05-23 06:50:29.000 143 21176.97 45.68 42835.22 47784.10 2014-05-23 06:50:30.000 143 21176.87 45.71 42835.22 47784.07 2014-05-23 06:50:31.000 143 21176.77 45.73 42835.19 47784.03 2014-05-23 06:50:32.000 143 21176.70 45.76 42835.19 47783.98 2014-05-23 06:50:33.000 143 21176.61 45.77 42835.13 47783.93 2014-05-23 06:50:34.000 143 21176.59 45.75 42835.16 47783.90 2014-05-23 06:50:35.000 143 21176.54 45.70 42835.17 47783.88 2014-05-23 06:50:36.000 143 21176.54 45.64 42835.14 47783.86 2014-05-23 06:50:37.000 143 21176.64 45.58 42835.13 47783.91 2014-05-23 06:50:38.000 143 21176.73 45.53 42835.16 47783.91 2014-05-23 06:50:39.000 143 21176.80 45.52 42835.13 47783.97 2014-05-23 06:50:40.000 143 21176.89 45.53 42835.14 47784.02 2014-05-23 06:50:41.000 143 21176.92 45.52 42835.16 47784.04 2014-05-23 06:50:42.000 143 21176.96 45.52 42835.17 47784.08 2014-05-23 06:50:43.000 143 21177.00 45.52 42835.22 47784.13 2014-05-23 06:50:44.000 143 21176.98 45.53 42835.23 47784.13 2014-05-23 06:50:45.000 143 21176.95 45.52 42835.23 47784.15 2014-05-23 06:50:46.000 143 21176.94 45.50 42835.28 47784.18 2014-05-23 06:50:47.000 143 21176.90 45.46 42835.29 47784.15 2014-05-23 06:50:48.000 143 21176.84 45.39 42835.26 47784.16 2014-05-23 06:50:49.000 143 21176.81 45.34 42835.26 47784.14 2014-05-23 06:50:50.000 143 21176.81 45.23 42835.29 47784.13 2014-05-23 06:50:51.000 143 21176.81 45.13 42835.28 47784.14 2014-05-23 06:50:52.000 143 21176.81 45.04 42835.29 47784.13 2014-05-23 06:50:53.000 143 21176.85 45.00 42835.30 47784.16 2014-05-23 06:50:54.000 143 21176.83 44.94 42835.30 47784.15 2014-05-23 06:50:55.000 143 21176.81 44.88 42835.32 47784.16 2014-05-23 06:50:56.000 143 21176.79 44.87 42835.37 47784.17 2014-05-23 06:50:57.000 143 21176.79 44.90 42835.37 47784.18 2014-05-23 06:50:58.000 143 21176.75 44.94 42835.42 47784.20 2014-05-23 06:50:59.000 143 21176.74 44.97 42835.44 47784.20 2014-05-23 06:51:00.000 143 21176.74 45.04 42835.41 47784.21 2014-05-23 06:51:01.000 143 21176.76 45.12 42835.39 47784.23 2014-05-23 06:51:02.000 143 21176.74 45.13 42835.36 47784.19 2014-05-23 06:51:03.000 143 21176.76 45.09 42835.35 47784.18 2014-05-23 06:51:04.000 143 21176.80 45.04 42835.32 47784.17 2014-05-23 06:51:05.000 143 21176.86 44.98 42835.34 47784.18 2014-05-23 06:51:06.000 143 21176.84 44.88 42835.36 47784.16 2014-05-23 06:51:07.000 143 21176.81 44.78 42835.37 47784.18 2014-05-23 06:51:08.000 143 21176.87 44.78 42835.39 47784.20 2014-05-23 06:51:09.000 143 21176.87 44.79 42835.42 47784.25 2014-05-23 06:51:10.000 143 21176.91 44.85 42835.45 47784.29 2014-05-23 06:51:11.000 143 21176.86 44.93 42835.45 47784.27 2014-05-23 06:51:12.000 143 21176.85 45.05 42835.40 47784.26 2014-05-23 06:51:13.000 143 21176.81 45.13 42835.37 47784.24 2014-05-23 06:51:14.000 143 21176.73 45.24 42835.36 47784.17 2014-05-23 06:51:15.000 143 21176.64 45.33 42835.34 47784.15 2014-05-23 06:51:16.000 143 21176.59 45.42 42835.35 47784.08 2014-05-23 06:51:17.000 143 21176.55 45.50 42835.27 47784.05 2014-05-23 06:51:18.000 143 21176.51 45.55 42835.25 47784.01 2014-05-23 06:51:19.000 143 21176.46 45.58 42835.24 47783.95 2014-05-23 06:51:20.000 143 21176.48 45.58 42835.20 47783.93 2014-05-23 06:51:21.000 143 21176.52 45.57 42835.17 47783.93 2014-05-23 06:51:22.000 143 21176.57 45.54 42835.18 47783.86 2014-05-23 06:51:23.000 143 21176.57 45.49 42835.12 47783.89 2014-05-23 06:51:24.000 143 21176.59 45.49 42835.08 47783.86 2014-05-23 06:51:25.000 143 21176.64 45.46 42835.05 47783.84 2014-05-23 06:51:26.000 143 21176.70 45.44 42834.97 47783.81 2014-05-23 06:51:27.000 143 21176.73 45.37 42834.93 47783.78 2014-05-23 06:51:28.000 143 21176.78 45.29 42834.90 47783.74 2014-05-23 06:51:29.000 143 21176.80 45.23 42834.91 47783.76 2014-05-23 06:51:30.000 143 21176.78 45.22 42834.91 47783.75 2014-05-23 06:51:31.000 143 21176.68 45.28 42834.94 47783.75 2014-05-23 06:51:32.000 143 21176.63 45.34 42834.96 47783.77 2014-05-23 06:51:33.000 143 21176.51 45.47 42834.96 47783.71 2014-05-23 06:51:34.000 143 21176.42 45.58 42834.95 47783.68 2014-05-23 06:51:35.000 143 21176.31 45.66 42834.93 47783.63 2014-05-23 06:51:36.000 143 21176.25 45.70 42834.95 47783.58 2014-05-23 06:51:37.000 143 21176.18 45.74 42834.92 47783.54 2014-05-23 06:51:38.000 143 21176.16 45.72 42834.81 47783.47 2014-05-23 06:51:39.000 143 21176.15 45.67 42834.80 47783.41 2014-05-23 06:51:40.000 143 21176.21 45.57 42834.79 47783.40 2014-05-23 06:51:41.000 143 21176.28 45.43 42834.80 47783.44 2014-05-23 06:51:42.000 143 21176.40 45.31 42834.80 47783.45 2014-05-23 06:51:43.000 143 21176.52 45.22 42834.80 47783.51 2014-05-23 06:51:44.000 143 21176.60 45.18 42834.86 47783.55 2014-05-23 06:51:45.000 143 21176.66 45.19 42834.89 47783.65 2014-05-23 06:51:46.000 143 21176.70 45.24 42834.91 47783.70 2014-05-23 06:51:47.000 143 21176.72 45.30 42834.95 47783.76 2014-05-23 06:51:48.000 143 21176.73 45.38 42834.98 47783.78 2014-05-23 06:51:49.000 143 21176.66 45.48 42835.02 47783.80 2014-05-23 06:51:50.000 143 21176.54 45.56 42835.03 47783.78 2014-05-23 06:51:51.000 143 21176.48 45.59 42835.03 47783.79 2014-05-23 06:51:52.000 143 21176.47 45.60 42835.03 47783.73 2014-05-23 06:51:53.000 143 21176.44 45.57 42835.03 47783.76 2014-05-23 06:51:54.000 143 21176.42 45.50 42835.04 47783.74 2014-05-23 06:51:55.000 143 21176.42 45.39 42835.06 47783.74 2014-05-23 06:51:56.000 143 21176.47 45.36 42835.08 47783.76 2014-05-23 06:51:57.000 143 21176.55 45.33 42835.08 47783.80 2014-05-23 06:51:58.000 143 21176.60 45.31 42835.08 47783.84 2014-05-23 06:51:59.000 143 21176.67 45.29 42835.04 47783.84 2014-05-23 06:52:00.000 143 21176.74 45.27 42835.05 47783.86 2014-05-23 06:52:01.000 143 21176.79 45.25 42835.04 47783.87 2014-05-23 06:52:02.000 143 21176.83 45.20 42835.07 47783.88 2014-05-23 06:52:03.000 143 21176.84 45.13 42835.09 47783.91 2014-05-23 06:52:04.000 143 21176.80 45.06 42835.07 47783.90 2014-05-23 06:52:05.000 143 21176.83 44.98 42835.08 47783.93 2014-05-23 06:52:06.000 143 21176.84 44.87 42835.12 47783.94 2014-05-23 06:52:07.000 143 21176.82 44.78 42835.15 47783.97 2014-05-23 06:52:08.000 143 21176.82 44.72 42835.19 47784.00 2014-05-23 06:52:09.000 143 21176.82 44.66 42835.21 47784.02 2014-05-23 06:52:10.000 143 21176.81 44.67 42835.24 47784.04 2014-05-23 06:52:11.000 143 21176.86 44.68 42835.25 47784.08 2014-05-23 06:52:12.000 143 21176.89 44.69 42835.26 47784.10 2014-05-23 06:52:13.000 143 21176.88 44.71 42835.32 47784.13 2014-05-23 06:52:14.000 143 21176.91 44.77 42835.31 47784.16 2014-05-23 06:52:15.000 143 21176.98 44.82 42835.30 47784.17 2014-05-23 06:52:16.000 143 21177.03 44.85 42835.30 47784.18 2014-05-23 06:52:17.000 143 21177.09 44.85 42835.29 47784.22 2014-05-23 06:52:18.000 143 21177.13 44.83 42835.27 47784.22 2014-05-23 06:52:19.000 143 21177.15 44.79 42835.29 47784.24 2014-05-23 06:52:20.000 143 21177.14 44.77 42835.29 47784.26 2014-05-23 06:52:21.000 143 21177.11 44.75 42835.30 47784.24 2014-05-23 06:52:22.000 143 21177.09 44.75 42835.33 47784.26 2014-05-23 06:52:23.000 143 21177.06 44.76 42835.34 47784.25 2014-05-23 06:52:24.000 143 21176.99 44.79 42835.35 47784.27 2014-05-23 06:52:25.000 143 21176.99 44.84 42835.33 47784.24 2014-05-23 06:52:26.000 143 21176.99 44.89 42835.31 47784.22 2014-05-23 06:52:27.000 143 21177.00 44.92 42835.31 47784.24 2014-05-23 06:52:28.000 143 21176.98 44.95 42835.32 47784.24 2014-05-23 06:52:29.000 143 21177.02 44.97 42835.30 47784.20 2014-05-23 06:52:30.000 143 21177.08 44.97 42835.28 47784.22 2014-05-23 06:52:31.000 143 21177.09 44.99 42835.25 47784.21 2014-05-23 06:52:32.000 143 21177.15 44.96 42835.27 47784.22 2014-05-23 06:52:33.000 143 21177.16 44.94 42835.21 47784.23 2014-05-23 06:52:34.000 143 21177.20 44.92 42835.25 47784.26 2014-05-23 06:52:35.000 143 21177.22 44.87 42835.27 47784.29 2014-05-23 06:52:36.000 143 21177.31 44.82 42835.28 47784.30 2014-05-23 06:52:37.000 143 21177.31 44.81 42835.31 47784.33 2014-05-23 06:52:38.000 143 21177.24 44.83 42835.29 47784.32 2014-05-23 06:52:39.000 143 21177.18 44.82 42835.30 47784.31 2014-05-23 06:52:40.000 143 21177.16 44.81 42835.29 47784.26 2014-05-23 06:52:41.000 143 21177.09 44.83 42835.29 47784.24 2014-05-23 06:52:42.000 143 21177.01 44.83 42835.27 47784.22 2014-05-23 06:52:43.000 143 21177.00 44.87 42835.24 47784.18 2014-05-23 06:52:44.000 143 21176.95 44.86 42835.23 47784.16 2014-05-23 06:52:45.000 143 21176.93 44.86 42835.23 47784.13 2014-05-23 06:52:46.000 143 21176.91 44.90 42835.22 47784.13 2014-05-23 06:52:47.000 143 21176.92 44.90 42835.19 47784.08 2014-05-23 06:52:48.000 143 21176.91 44.91 42835.22 47784.11 2014-05-23 06:52:49.000 143 21176.93 44.90 42835.22 47784.10 2014-05-23 06:52:50.000 143 21176.94 44.92 42835.23 47784.12 2014-05-23 06:52:51.000 143 21176.97 44.89 42835.25 47784.11 2014-05-23 06:52:52.000 143 21177.00 44.84 42835.24 47784.13 2014-05-23 06:52:53.000 143 21177.03 44.77 42835.24 47784.14 2014-05-23 06:52:54.000 143 21177.08 44.66 42835.23 47784.16 2014-05-23 06:52:55.000 143 21177.11 44.56 42835.23 47784.19 2014-05-23 06:52:56.000 143 21177.11 44.47 42835.22 47784.21 2014-05-23 06:52:57.000 143 21177.14 44.42 42835.21 47784.21 2014-05-23 06:52:58.000 143 21177.12 44.37 42835.24 47784.25 2014-05-23 06:52:59.000 143 21177.11 44.29 42835.28 47784.22 2014-05-23 06:53:00.000 143 21177.07 44.28 42835.29 47784.24 2014-05-23 06:53:01.000 143 21177.03 44.31 42835.30 47784.24 2014-05-23 06:53:02.000 143 21176.98 44.39 42835.30 47784.22 2014-05-23 06:53:03.000 143 21176.97 44.46 42835.28 47784.18 2014-05-23 06:53:04.000 143 21176.94 44.52 42835.26 47784.18 2014-05-23 06:53:05.000 143 21176.93 44.61 42835.27 47784.16 2014-05-23 06:53:06.000 143 21176.91 44.69 42835.28 47784.15 2014-05-23 06:53:07.000 143 21176.93 44.72 42835.23 47784.14 2014-05-23 06:53:08.000 143 21176.96 44.73 42835.24 47784.14 2014-05-23 06:53:09.000 143 21176.96 44.72 42835.22 47784.13 2014-05-23 06:53:10.000 143 21176.96 44.76 42835.22 47784.11 2014-05-23 06:53:11.000 143 21176.99 44.77 42835.16 47784.11 2014-05-23 06:53:12.000 143 21176.98 44.73 42835.15 47784.10 2014-05-23 06:53:13.000 143 21177.00 44.68 42835.11 47784.08 2014-05-23 06:53:14.000 143 21176.97 44.66 42835.12 47784.06 2014-05-23 06:53:15.000 143 21176.93 44.62 42835.13 47784.04 2014-05-23 06:53:16.000 143 21176.87 44.60 42835.15 47784.02 2014-05-23 06:53:17.000 143 21176.84 44.57 42835.15 47784.00 2014-05-23 06:53:18.000 143 21176.80 44.55 42835.14 47783.97 2014-05-23 06:53:19.000 143 21176.77 44.52 42835.14 47783.96 2014-05-23 06:53:20.000 143 21176.77 44.54 42835.15 47783.92 2014-05-23 06:53:21.000 143 21176.79 44.57 42835.14 47783.95 2014-05-23 06:53:22.000 143 21176.81 44.60 42835.12 47783.94 2014-05-23 06:53:23.000 143 21176.81 44.61 42835.08 47783.94 2014-05-23 06:53:24.000 143 21176.82 44.66 42835.05 47783.93 2014-05-23 06:53:25.000 143 21176.83 44.69 42835.02 47783.92 2014-05-23 06:53:26.000 143 21176.87 44.71 42835.02 47783.90 2014-05-23 06:53:27.000 143 21176.93 44.69 42834.97 47783.89 2014-05-23 06:53:28.000 143 21176.94 44.63 42834.98 47783.91 2014-05-23 06:53:29.000 143 21176.95 44.55 42834.95 47783.88 2014-05-23 06:53:30.000 143 21176.93 44.47 42834.95 47783.87 2014-05-23 06:53:31.000 143 21176.92 44.39 42834.94 47783.89 2014-05-23 06:53:32.000 143 21176.89 44.34 42834.97 47783.87 2014-05-23 06:53:33.000 143 21176.82 44.33 42835.01 47783.88 2014-05-23 06:53:34.000 143 21176.74 44.33 42835.03 47783.87 2014-05-23 06:53:35.000 143 21176.70 44.33 42835.05 47783.85 2014-05-23 06:53:36.000 143 21176.65 44.34 42835.03 47783.83 2014-05-23 06:53:37.000 143 21176.66 44.34 42835.06 47783.84 2014-05-23 06:53:38.000 143 21176.66 44.37 42835.06 47783.82 2014-05-23 06:53:39.000 143 21176.65 44.42 42835.00 47783.82 2014-05-23 06:53:40.000 143 21176.65 44.44 42834.99 47783.81 2014-05-23 06:53:41.000 143 21176.68 44.47 42834.99 47783.81 2014-05-23 06:53:42.000 143 21176.67 44.46 42835.00 47783.77 2014-05-23 06:53:43.000 143 21176.68 44.42 42834.97 47783.79 2014-05-23 06:53:44.000 143 21176.70 44.41 42834.93 47783.77 2014-05-23 06:53:45.000 143 21176.68 44.39 42834.93 47783.75 2014-05-23 06:53:46.000 143 21176.66 44.33 42834.92 47783.72 2014-05-23 06:53:47.000 143 21176.63 44.31 42834.92 47783.71 2014-05-23 06:53:48.000 143 21176.64 44.21 42834.93 47783.70 2014-05-23 06:53:49.000 143 21176.67 44.13 42834.95 47783.71 2014-05-23 06:53:50.000 143 21176.69 44.05 42834.99 47783.76 2014-05-23 06:53:51.000 143 21176.72 43.98 42835.01 47783.76 2014-05-23 06:53:52.000 143 21176.75 43.93 42835.05 47783.82 2014-05-23 06:53:53.000 143 21176.74 43.87 42835.11 47783.88 2014-05-23 06:53:54.000 143 21176.78 43.88 42835.11 47783.91 2014-05-23 06:53:55.000 143 21176.80 43.88 42835.08 47783.98 2014-05-23 06:53:56.000 143 21176.78 43.87 42835.09 47783.94 2014-05-23 06:53:57.000 143 21176.83 43.91 42835.08 47783.98 2014-05-23 06:53:58.000 143 21176.84 43.95 42835.06 47783.94 2014-05-23 06:53:59.000 143 21176.80 43.98 42835.04 47783.94 2014-05-23 06:54:00.000 143 21176.78 44.01 42835.04 47783.92 2014-05-23 06:54:01.000 143 21176.71 44.05 42835.00 47783.87 2014-05-23 06:54:02.000 143 21176.67 44.08 42834.97 47783.85 2014-05-23 06:54:03.000 143 21176.62 44.13 42834.99 47783.80 2014-05-23 06:54:04.000 143 21176.56 44.16 42834.98 47783.78 2014-05-23 06:54:05.000 143 21176.53 44.15 42834.97 47783.75 2014-05-23 06:54:06.000 143 21176.56 44.13 42834.97 47783.78 2014-05-23 06:54:07.000 143 21176.57 44.08 42835.01 47783.75 2014-05-23 06:54:08.000 143 21176.62 44.04 42835.03 47783.79 2014-05-23 06:54:09.000 143 21176.70 43.99 42835.01 47783.79 2014-05-23 06:54:10.000 143 21176.75 43.94 42835.00 47783.82 2014-05-23 06:54:11.000 143 21176.79 43.86 42835.02 47783.86 2014-05-23 06:54:12.000 143 21176.83 43.78 42835.03 47783.89 2014-05-23 06:54:13.000 143 21176.88 43.74 42835.04 47783.92 2014-05-23 06:54:14.000 143 21176.84 43.74 42835.05 47783.92 2014-05-23 06:54:15.000 143 21176.74 43.79 42835.09 47783.91 2014-05-23 06:54:16.000 143 21176.63 43.94 42835.06 47783.89 2014-05-23 06:54:17.000 143 21176.48 44.10 42835.02 47783.79 2014-05-23 06:54:18.000 143 21176.34 44.21 42835.00 47783.73 2014-05-23 06:54:19.000 143 21176.25 44.29 42834.96 47783.61 2014-05-23 06:54:20.000 143 21176.15 44.37 42834.90 47783.55 2014-05-23 06:54:21.000 143 21176.10 44.40 42834.87 47783.48 2014-05-23 06:54:22.000 143 21176.11 44.39 42834.85 47783.44 2014-05-23 06:54:23.000 143 21176.13 44.33 42834.86 47783.44 2014-05-23 06:54:24.000 143 21176.21 44.26 42834.90 47783.46 2014-05-23 06:54:25.000 143 21176.28 44.16 42834.91 47783.50 2014-05-23 06:54:26.000 143 21176.38 44.03 42834.93 47783.56 2014-05-23 06:54:27.000 143 21176.49 43.98 42834.98 47783.64 2014-05-23 06:54:28.000 143 21176.55 43.96 42835.00 47783.68 2014-05-23 06:54:29.000 143 21176.58 43.96 42834.97 47783.71 2014-05-23 06:54:30.000 143 21176.56 43.96 42834.97 47783.71 2014-05-23 06:54:31.000 143 21176.55 44.02 42834.92 47783.72 2014-05-23 06:54:32.000 143 21176.50 44.09 42834.90 47783.68 2014-05-23 06:54:33.000 143 21176.41 44.15 42834.89 47783.63 2014-05-23 06:54:34.000 143 21176.32 44.20 42834.86 47783.56 2014-05-23 06:54:35.000 143 21176.25 44.26 42834.81 47783.51 2014-05-23 06:54:36.000 143 21176.18 44.33 42834.81 47783.45 2014-05-23 06:54:37.000 143 21176.12 44.36 42834.81 47783.42 2014-05-23 06:54:38.000 143 21176.10 44.41 42834.80 47783.37 2014-05-23 06:54:39.000 143 21176.07 44.44 42834.81 47783.36 2014-05-23 06:54:40.000 143 21176.09 44.51 42834.70 47783.31 2014-05-23 06:54:41.000 143 21176.12 44.56 42834.64 47783.29 2014-05-23 06:54:42.000 143 21176.14 44.54 42834.64 47783.25 2014-05-23 06:54:43.000 143 21176.16 44.53 42834.62 47783.25 2014-05-23 06:54:44.000 143 21176.19 44.49 42834.61 47783.24 2014-05-23 06:54:45.000 143 21176.22 44.44 42834.67 47783.26 2014-05-23 06:54:46.000 143 21176.25 44.42 42834.70 47783.28 2014-05-23 06:54:47.000 143 21176.24 44.44 42834.71 47783.36 2014-05-23 06:54:48.000 143 21176.20 44.44 42834.75 47783.37 2014-05-23 06:54:49.000 143 21176.19 44.49 42834.78 47783.38 2014-05-23 06:54:50.000 143 21176.12 44.54 42834.80 47783.41 2014-05-23 06:54:51.000 143 21176.07 44.59 42834.83 47783.39 2014-05-23 06:54:52.000 143 21176.02 44.61 42834.87 47783.41 2014-05-23 06:54:53.000 143 21175.98 44.57 42834.88 47783.38 2014-05-23 06:54:54.000 143 21175.93 44.59 42834.87 47783.40 2014-05-23 06:54:55.000 143 21175.91 44.59 42834.88 47783.37 2014-05-23 06:54:56.000 143 21175.93 44.61 42834.89 47783.37 2014-05-23 06:54:57.000 143 21175.96 44.60 42834.88 47783.36 2014-05-23 06:54:58.000 143 21176.03 44.59 42834.89 47783.39 2014-05-23 06:54:59.000 143 21176.14 44.59 42834.87 47783.40 2014-05-23 06:55:00.000 143 21176.24 44.57 42834.85 47783.45 2014-05-23 06:55:01.000 143 21176.28 44.55 42834.86 47783.50 2014-05-23 06:55:02.000 143 21176.33 44.55 42834.86 47783.53 2014-05-23 06:55:03.000 143 21176.40 44.55 42834.89 47783.57 2014-05-23 06:55:04.000 143 21176.43 44.56 42834.91 47783.58 2014-05-23 06:55:05.000 143 21176.43 44.57 42834.91 47783.60 2014-05-23 06:55:06.000 143 21176.39 44.60 42834.97 47783.62 2014-05-23 06:55:07.000 143 21176.29 44.63 42834.98 47783.65 2014-05-23 06:55:08.000 143 21176.18 44.65 42834.97 47783.59 2014-05-23 06:55:09.000 143 21176.11 44.66 42835.00 47783.58 2014-05-23 06:55:10.000 143 21176.04 44.69 42835.03 47783.55 2014-05-23 06:55:11.000 143 21175.95 44.70 42835.03 47783.57 2014-05-23 06:55:12.000 143 21175.90 44.74 42835.02 47783.49 2014-05-23 06:55:13.000 143 21175.89 44.77 42835.03 47783.48 2014-05-23 06:55:14.000 143 21175.88 44.82 42835.03 47783.46 2014-05-23 06:55:15.000 143 21175.93 44.83 42835.01 47783.47 2014-05-23 06:55:16.000 143 21175.99 44.82 42835.00 47783.48 2014-05-23 06:55:17.000 143 21176.03 44.80 42835.00 47783.47 2014-05-23 06:55:18.000 143 21176.10 44.81 42835.03 47783.53 2014-05-23 06:55:19.000 143 21176.13 44.83 42835.04 47783.52 2014-05-23 06:55:20.000 143 21176.13 44.87 42835.03 47783.57 2014-05-23 06:55:21.000 143 21176.12 44.91 42835.05 47783.58 2014-05-23 06:55:22.000 143 21176.03 44.97 42835.07 47783.58 2014-05-23 06:55:23.000 143 21175.91 45.04 42835.06 47783.54 2014-05-23 06:55:24.000 143 21175.79 45.13 42835.08 47783.49 2014-05-23 06:55:25.000 143 21175.67 45.20 42835.07 47783.45 2014-05-23 06:55:26.000 143 21175.53 45.26 42835.07 47783.38 2014-05-23 06:55:27.000 143 21175.42 45.31 42835.10 47783.31 2014-05-23 06:55:28.000 143 21175.36 45.34 42835.09 47783.28 2014-05-23 06:55:29.000 143 21175.37 45.33 42835.07 47783.25 2014-05-23 06:55:30.000 143 21175.41 45.34 42835.07 47783.25 2014-05-23 06:55:31.000 143 21175.45 45.36 42835.04 47783.24 2014-05-23 06:55:32.000 143 21175.51 45.38 42835.01 47783.29 2014-05-23 06:55:33.000 143 21175.66 45.42 42834.93 47783.28 2014-05-23 06:55:34.000 143 21175.74 45.46 42834.91 47783.29 2014-05-23 06:55:35.000 143 21175.80 45.49 42834.87 47783.33 2014-05-23 06:55:36.000 143 21175.85 45.51 42834.82 47783.30 2014-05-23 06:55:37.000 143 21175.89 45.49 42834.83 47783.32 2014-05-23 06:55:38.000 143 21175.90 45.53 42834.84 47783.35 2014-05-23 06:55:39.000 143 21175.83 45.59 42834.86 47783.33 2014-05-23 06:55:40.000 143 21175.78 45.65 42834.86 47783.31 2014-05-23 06:55:41.000 143 21175.68 45.74 42834.84 47783.27 2014-05-23 06:55:42.000 143 21175.57 45.80 42834.85 47783.25 2014-05-23 06:55:43.000 143 21175.44 45.83 42834.84 47783.15 2014-05-23 06:55:44.000 143 21175.38 45.85 42834.82 47783.13 2014-05-23 06:55:45.000 143 21175.34 45.89 42834.80 47783.10 2014-05-23 06:55:46.000 143 21175.34 45.90 42834.81 47783.05 2014-05-23 06:55:47.000 143 21175.34 45.90 42834.76 47783.05 2014-05-23 06:55:48.000 143 21175.40 45.90 42834.77 47783.05 2014-05-23 06:55:49.000 143 21175.45 45.89 42834.78 47783.04 2014-05-23 06:55:50.000 143 21175.51 45.84 42834.74 47783.04 2014-05-23 06:55:51.000 143 21175.56 45.81 42834.73 47783.06 2014-05-23 06:55:52.000 143 21175.67 45.78 42834.70 47783.09 2014-05-23 06:55:53.000 143 21175.69 45.77 42834.70 47783.09 2014-05-23 06:55:54.000 143 21175.72 45.78 42834.73 47783.13 2014-05-23 06:55:55.000 143 21175.67 45.81 42834.76 47783.16 2014-05-23 06:55:56.000 143 21175.64 45.83 42834.74 47783.15 2014-05-23 06:55:57.000 143 21175.54 45.86 42834.77 47783.12 2014-05-23 06:55:58.000 143 21175.45 45.87 42834.78 47783.09 2014-05-23 06:55:59.000 143 21175.34 45.91 42834.77 47783.06 2014-05-23 06:56:00.000 143 21175.26 45.97 42834.77 47783.04 2014-05-23 06:56:01.000 143 21175.22 46.03 42834.76 47783.00 2014-05-23 06:56:02.000 143 21175.21 46.06 42834.80 47783.00 2014-05-23 06:56:03.000 143 21175.18 46.11 42834.79 47782.97 2014-05-23 06:56:04.000 143 21175.23 46.12 42834.78 47782.95 2014-05-23 06:56:05.000 143 21175.27 46.18 42834.75 47782.95 2014-05-23 06:56:06.000 143 21175.30 46.23 42834.72 47782.96 2014-05-23 06:56:07.000 143 21175.33 46.25 42834.72 47782.94 2014-05-23 06:56:08.000 143 21175.38 46.29 42834.71 47782.95 2014-05-23 06:56:09.000 143 21175.41 46.32 42834.68 47782.97 2014-05-23 06:56:10.000 143 21175.44 46.34 42834.68 47782.97 2014-05-23 06:56:11.000 143 21175.44 46.32 42834.69 47782.96 2014-05-23 06:56:12.000 143 21175.45 46.31 42834.68 47782.98 2014-05-23 06:56:13.000 143 21175.44 46.29 42834.67 47782.97 2014-05-23 06:56:14.000 143 21175.44 46.29 42834.71 47783.02 2014-05-23 06:56:15.000 143 21175.44 46.28 42834.73 47782.97 2014-05-23 06:56:16.000 143 21175.40 46.25 42834.71 47783.01 2014-05-23 06:56:17.000 143 21175.39 46.22 42834.72 47782.99 2014-05-23 06:56:18.000 143 21175.38 46.19 42834.77 47783.01 2014-05-23 06:56:19.000 143 21175.39 46.17 42834.77 47782.99 2014-05-23 06:56:20.000 143 21175.38 46.20 42834.77 47783.04 2014-05-23 06:56:21.000 143 21175.34 46.26 42834.77 47783.00 2014-05-23 06:56:22.000 143 21175.34 46.27 42834.76 47783.00 2014-05-23 06:56:23.000 143 21175.36 46.30 42834.75 47783.01 2014-05-23 06:56:24.000 143 21175.42 46.30 42834.75 47783.00 2014-05-23 06:56:25.000 143 21175.42 46.32 42834.75 47783.05 2014-05-23 06:56:26.000 143 21175.42 46.39 42834.77 47783.02 2014-05-23 06:56:27.000 143 21175.43 46.46 42834.76 47783.03 2014-05-23 06:56:28.000 143 21175.43 46.49 42834.75 47783.03 2014-05-23 06:56:29.000 143 21175.41 46.50 42834.77 47783.06 2014-05-23 06:56:30.000 143 21175.44 46.50 42834.75 47783.00 2014-05-23 06:56:31.000 143 21175.42 46.46 42834.73 47783.05 2014-05-23 06:56:32.000 143 21175.39 46.42 42834.73 47783.02 2014-05-23 06:56:33.000 143 21175.40 46.41 42834.77 47783.03 2014-05-23 06:56:34.000 143 21175.35 46.39 42834.76 47783.03 2014-05-23 06:56:35.000 143 21175.30 46.38 42834.77 47782.99 2014-05-23 06:56:36.000 143 21175.29 46.35 42834.78 47783.00 2014-05-23 06:56:37.000 143 21175.25 46.33 42834.82 47783.00 2014-05-23 06:56:38.000 143 21175.20 46.33 42834.80 47783.01 2014-05-23 06:56:39.000 143 21175.18 46.38 42834.81 47783.02 2014-05-23 06:56:40.000 143 21175.14 46.40 42834.84 47782.98 2014-05-23 06:56:41.000 143 21175.14 46.43 42834.83 47782.99 2014-05-23 06:56:42.000 143 21175.14 46.45 42834.85 47782.98 2014-05-23 06:56:43.000 143 21175.15 46.48 42834.86 47782.99 2014-05-23 06:56:44.000 143 21175.16 46.49 42834.89 47782.99 2014-05-23 06:56:45.000 143 21175.21 46.49 42834.89 47783.03 2014-05-23 06:56:46.000 143 21175.25 46.54 42834.87 47783.03 2014-05-23 06:56:47.000 143 21175.26 46.59 42834.81 47783.05 2014-05-23 06:56:48.000 143 21175.24 46.59 42834.80 47783.03 2014-05-23 06:56:49.000 143 21175.23 46.54 42834.83 47783.02 2014-05-23 06:56:50.000 143 21175.21 46.54 42834.82 47782.97 2014-05-23 06:56:51.000 143 21175.17 46.57 42834.80 47782.96 2014-05-23 06:56:52.000 143 21175.15 46.61 42834.77 47782.96 2014-05-23 06:56:53.000 143 21175.13 46.63 42834.78 47782.92 2014-05-23 06:56:54.000 143 21175.10 46.64 42834.77 47782.90 2014-05-23 06:56:55.000 143 21175.07 46.67 42834.77 47782.91 2014-05-23 06:56:56.000 143 21175.04 46.73 42834.78 47782.88 2014-05-23 06:56:57.000 143 21174.97 46.84 42834.76 47782.86 2014-05-23 06:56:58.000 143 21174.92 46.92 42834.72 47782.80 2014-05-23 06:56:59.000 143 21174.91 46.99 42834.66 47782.77 2014-05-23 06:57:00.000 143 21174.88 47.09 42834.57 47782.67 2014-05-23 06:57:01.000 143 21174.86 47.17 42834.50 47782.59 2014-05-23 06:57:02.000 143 21174.87 47.20 42834.44 47782.54 2014-05-23 06:57:03.000 143 21174.95 47.18 42834.40 47782.48 2014-05-23 06:57:04.000 143 21175.02 47.17 42834.34 47782.43 2014-05-23 06:57:05.000 143 21175.08 47.15 42834.30 47782.47 2014-05-23 06:57:06.000 143 21175.18 47.10 42834.29 47782.45 2014-05-23 06:57:07.000 143 21175.26 47.03 42834.25 47782.46 2014-05-23 06:57:08.000 143 21175.32 46.98 42834.24 47782.48 2014-05-23 06:57:09.000 143 21175.37 46.93 42834.26 47782.53 2014-05-23 06:57:10.000 143 21175.42 46.94 42834.25 47782.56 2014-05-23 06:57:11.000 143 21175.44 46.92 42834.29 47782.58 2014-05-23 06:57:12.000 143 21175.46 46.88 42834.31 47782.61 2014-05-23 06:57:13.000 143 21175.44 46.86 42834.31 47782.62 2014-05-23 06:57:14.000 143 21175.43 46.84 42834.33 47782.63 2014-05-23 06:57:15.000 143 21175.38 46.81 42834.35 47782.64 2014-05-23 06:57:16.000 143 21175.37 46.80 42834.37 47782.64 2014-05-23 06:57:17.000 143 21175.31 46.83 42834.37 47782.63 2014-05-23 06:57:18.000 143 21175.29 46.83 42834.37 47782.62 2014-05-23 06:57:19.000 143 21175.29 46.86 42834.34 47782.61 2014-05-23 06:57:20.000 143 21175.28 46.90 42834.32 47782.60 2014-05-23 06:57:21.000 143 21175.32 46.91 42834.27 47782.57 2014-05-23 06:57:22.000 143 21175.36 46.95 42834.23 47782.58 2014-05-23 06:57:23.000 143 21175.41 46.93 42834.22 47782.52 2014-05-23 06:57:24.000 143 21175.45 46.92 42834.21 47782.52 2014-05-23 06:57:25.000 143 21175.53 46.90 42834.18 47782.55 2014-05-23 06:57:26.000 143 21175.57 46.87 42834.18 47782.57 2014-05-23 06:57:27.000 143 21175.61 46.84 42834.18 47782.58 2014-05-23 06:57:28.000 143 21175.62 46.84 42834.21 47782.62 2014-05-23 06:57:29.000 143 21175.63 46.83 42834.24 47782.63 2014-05-23 06:57:30.000 143 21175.61 46.78 42834.24 47782.65 2014-05-23 06:57:31.000 143 21175.57 46.74 42834.25 47782.64 2014-05-23 06:57:32.000 143 21175.54 46.72 42834.27 47782.63 2014-05-23 06:57:33.000 143 21175.46 46.70 42834.28 47782.65 2014-05-23 06:57:34.000 143 21175.41 46.67 42834.28 47782.61 2014-05-23 06:57:35.000 143 21175.34 46.67 42834.32 47782.61 2014-05-23 06:57:36.000 143 21175.34 46.64 42834.30 47782.56 2014-05-23 06:57:37.000 143 21175.30 46.61 42834.32 47782.53 2014-05-23 06:57:38.000 143 21175.27 46.62 42834.25 47782.49 2014-05-23 06:57:39.000 143 21175.24 46.61 42834.26 47782.49 2014-05-23 06:57:40.000 143 21175.25 46.58 42834.23 47782.46 2014-05-23 06:57:41.000 143 21175.29 46.57 42834.18 47782.44 2014-05-23 06:57:42.000 143 21175.32 46.56 42834.21 47782.41 2014-05-23 06:57:43.000 143 21175.36 46.56 42834.17 47782.44 2014-05-23 06:57:44.000 143 21175.34 46.60 42834.15 47782.45 2014-05-23 06:57:45.000 143 21175.34 46.61 42834.17 47782.44 2014-05-23 06:57:46.000 143 21175.38 46.61 42834.17 47782.44 2014-05-23 06:57:47.000 143 21175.42 46.60 42834.15 47782.45 2014-05-23 06:57:48.000 143 21175.42 46.59 42834.17 47782.47 2014-05-23 06:57:49.000 143 21175.43 46.57 42834.21 47782.48 2014-05-23 06:57:50.000 143 21175.44 46.56 42834.28 47782.54 2014-05-23 06:57:51.000 143 21175.43 46.54 42834.31 47782.56 2014-05-23 06:57:52.000 143 21175.44 46.55 42834.27 47782.57 2014-05-23 06:57:53.000 143 21175.46 46.51 42834.28 47782.58 2014-05-23 06:57:54.000 143 21175.50 46.46 42834.26 47782.58 2014-05-23 06:57:55.000 143 21175.54 46.42 42834.26 47782.63 2014-05-23 06:57:56.000 143 21175.58 46.38 42834.26 47782.61 2014-05-23 06:57:57.000 143 21175.59 46.36 42834.27 47782.63 2014-05-23 06:57:58.000 143 21175.60 46.33 42834.28 47782.65 2014-05-23 06:57:59.000 143 21175.60 46.32 42834.23 47782.64 2014-05-23 06:58:00.000 143 21175.58 46.31 42834.23 47782.64 2014-05-23 06:58:01.000 143 21175.54 46.32 42834.24 47782.64 2014-05-23 06:58:02.000 143 21175.54 46.32 42834.24 47782.65 2014-05-23 06:58:03.000 143 21175.54 46.30 42834.25 47782.62 2014-05-23 06:58:04.000 143 21175.48 46.29 42834.28 47782.62 2014-05-23 06:58:05.000 143 21175.47 46.24 42834.30 47782.61 2014-05-23 06:58:06.000 143 21175.50 46.16 42834.32 47782.60 2014-05-23 06:58:07.000 143 21175.49 46.10 42834.34 47782.62 2014-05-23 06:58:08.000 143 21175.52 46.07 42834.36 47782.64 2014-05-23 06:58:09.000 143 21175.54 46.02 42834.34 47782.64 2014-05-23 06:58:10.000 143 21175.56 45.99 42834.34 47782.65 2014-05-23 06:58:11.000 143 21175.61 45.98 42834.31 47782.66 2014-05-23 06:58:12.000 143 21175.65 45.97 42834.29 47782.68 2014-05-23 06:58:13.000 143 21175.64 45.97 42834.29 47782.68 2014-05-23 06:58:14.000 143 21175.65 46.00 42834.32 47782.70 2014-05-23 06:58:15.000 143 21175.66 46.00 42834.32 47782.71 2014-05-23 06:58:16.000 143 21175.62 46.02 42834.32 47782.69 2014-05-23 06:58:17.000 143 21175.59 46.04 42834.34 47782.71 2014-05-23 06:58:18.000 143 21175.57 46.03 42834.34 47782.71 2014-05-23 06:58:19.000 143 21175.53 46.04 42834.32 47782.70 2014-05-23 06:58:20.000 143 21175.49 46.06 42834.35 47782.69 2014-05-23 06:58:21.000 143 21175.48 46.08 42834.33 47782.68 2014-05-23 06:58:22.000 143 21175.47 46.07 42834.31 47782.68 2014-05-23 06:58:23.000 143 21175.45 46.11 42834.32 47782.66 2014-05-23 06:58:24.000 143 21175.46 46.12 42834.29 47782.64 2014-05-23 06:58:25.000 143 21175.47 46.10 42834.27 47782.63 2014-05-23 06:58:26.000 143 21175.50 46.06 42834.25 47782.58 2014-05-23 06:58:27.000 143 21175.56 46.03 42834.26 47782.62 2014-05-23 06:58:28.000 143 21175.62 45.99 42834.30 47782.63 2014-05-23 06:58:29.000 143 21175.66 45.94 42834.32 47782.66 2014-05-23 06:58:30.000 143 21175.70 45.92 42834.28 47782.71 2014-05-23 06:58:31.000 143 21175.75 45.88 42834.28 47782.72 2014-05-23 06:58:32.000 143 21175.76 45.89 42834.31 47782.75 2014-05-23 06:58:33.000 143 21175.74 45.90 42834.34 47782.76 2014-05-23 06:58:34.000 143 21175.70 45.90 42834.35 47782.77 2014-05-23 06:58:35.000 143 21175.63 45.97 42834.34 47782.75 2014-05-23 06:58:36.000 143 21175.53 46.01 42834.32 47782.72 2014-05-23 06:58:37.000 143 21175.46 46.02 42834.35 47782.69 2014-05-23 06:58:38.000 143 21175.37 46.05 42834.37 47782.67 2014-05-23 06:58:39.000 143 21175.31 46.08 42834.38 47782.66 2014-05-23 06:58:40.000 143 21175.31 46.07 42834.40 47782.63 2014-05-23 06:58:41.000 143 21175.33 46.06 42834.38 47782.63 2014-05-23 06:58:42.000 143 21175.37 46.05 42834.38 47782.65 2014-05-23 06:58:43.000 143 21175.41 46.02 42834.42 47782.66 2014-05-23 06:58:44.000 143 21175.49 45.96 42834.43 47782.71 2014-05-23 06:58:45.000 143 21175.56 45.90 42834.43 47782.73 2014-05-23 06:58:46.000 143 21175.62 45.84 42834.47 47782.79 2014-05-23 06:58:47.000 143 21175.69 45.81 42834.49 47782.84 2014-05-23 06:58:48.000 143 21175.68 45.74 42834.51 47782.86 2014-05-23 06:58:49.000 143 21175.69 45.72 42834.52 47782.90 2014-05-23 06:58:50.000 143 21175.70 45.70 42834.54 47782.93 2014-05-23 06:58:51.000 143 21175.65 45.70 42834.58 47782.91 2014-05-23 06:58:52.000 143 21175.58 45.66 42834.59 47782.92 2014-05-23 06:58:53.000 143 21175.58 45.64 42834.61 47782.95 2014-05-23 06:58:54.000 143 21175.55 45.63 42834.67 47782.96 2014-05-23 06:58:55.000 143 21175.55 45.61 42834.67 47782.97 2014-05-23 06:58:56.000 143 21175.57 45.60 42834.70 47783.00 2014-05-23 06:58:57.000 143 21175.57 45.57 42834.73 47783.00 2014-05-23 06:58:58.000 143 21175.60 45.54 42834.74 47783.05 2014-05-23 06:58:59.000 143 21175.65 45.55 42834.73 47783.09 2014-05-23 06:59:00.000 143 21175.70 45.53 42834.73 47783.10 2014-05-23 06:59:01.000 143 21175.77 45.53 42834.77 47783.16 2014-05-23 06:59:02.000 143 21175.81 45.50 42834.76 47783.17 2014-05-23 06:59:03.000 143 21175.87 45.51 42834.77 47783.21 2014-05-23 06:59:04.000 143 21175.89 45.52 42834.76 47783.22 2014-05-23 06:59:05.000 143 21175.91 45.52 42834.79 47783.24 2014-05-23 06:59:06.000 143 21175.89 45.51 42834.78 47783.22 2014-05-23 06:59:07.000 143 21175.85 45.50 42834.76 47783.21 2014-05-23 06:59:08.000 143 21175.85 45.49 42834.78 47783.23 2014-05-23 06:59:09.000 143 21175.85 45.43 42834.76 47783.21 2014-05-23 06:59:10.000 143 21175.85 45.40 42834.77 47783.20 2014-05-23 06:59:11.000 143 21175.81 45.40 42834.75 47783.19 2014-05-23 06:59:12.000 143 21175.78 45.40 42834.75 47783.18 2014-05-23 06:59:13.000 143 21175.75 45.36 42834.74 47783.13 2014-05-23 06:59:14.000 143 21175.73 45.35 42834.74 47783.15 2014-05-23 06:59:15.000 143 21175.73 45.31 42834.75 47783.12 2014-05-23 06:59:16.000 143 21175.74 45.24 42834.78 47783.14 2014-05-23 06:59:17.000 143 21175.75 45.16 42834.82 47783.17 2014-05-23 06:59:18.000 143 21175.76 45.15 42834.83 47783.21 2014-05-23 06:59:19.000 143 21175.76 45.15 42834.88 47783.27 2014-05-23 06:59:20.000 143 21175.81 45.16 42834.89 47783.30 2014-05-23 06:59:21.000 143 21175.81 45.16 42834.88 47783.31 2014-05-23 06:59:22.000 143 21175.82 45.16 42834.89 47783.33 2014-05-23 06:59:23.000 143 21175.78 45.18 42834.94 47783.33 2014-05-23 06:59:24.000 143 21175.71 45.16 42834.95 47783.32 2014-05-23 06:59:25.000 143 21175.68 45.16 42834.98 47783.32 2014-05-23 06:59:26.000 143 21175.65 45.16 42835.00 47783.32 2014-05-23 06:59:27.000 143 21175.66 45.15 42834.96 47783.33 2014-05-23 06:59:28.000 143 21175.69 45.15 42834.98 47783.32 2014-05-23 06:59:29.000 143 21175.72 45.10 42834.99 47783.34 2014-05-23 06:59:30.000 143 21175.72 45.08 42834.98 47783.35 2014-05-23 06:59:31.000 143 21175.77 45.07 42834.97 47783.33 2014-05-23 06:59:32.000 143 21175.81 45.10 42834.97 47783.36 2014-05-23 06:59:33.000 143 21175.80 45.14 42834.96 47783.34 2014-05-23 06:59:34.000 143 21175.79 45.21 42834.90 47783.33 2014-05-23 06:59:35.000 143 21175.77 45.29 42834.83 47783.30 2014-05-23 06:59:36.000 143 21175.75 45.38 42834.79 47783.23 2014-05-23 06:59:37.000 143 21175.73 45.41 42834.78 47783.19 2014-05-23 06:59:38.000 143 21175.74 45.42 42834.77 47783.17 2014-05-23 06:59:39.000 143 21175.73 45.42 42834.74 47783.15 2014-05-23 06:59:40.000 143 21175.71 45.43 42834.75 47783.14 2014-05-23 06:59:41.000 143 21175.71 45.39 42834.74 47783.14 2014-05-23 06:59:42.000 143 21175.77 45.30 42834.75 47783.14 2014-05-23 06:59:43.000 143 21175.74 45.26 42834.75 47783.15 2014-05-23 06:59:44.000 143 21175.74 45.20 42834.76 47783.15 2014-05-23 06:59:45.000 143 21175.71 45.16 42834.73 47783.15 2014-05-23 06:59:46.000 143 21175.69 45.15 42834.75 47783.15 2014-05-23 06:59:47.000 143 21175.64 45.14 42834.76 47783.16 2014-05-23 06:59:48.000 143 21175.61 45.13 42834.78 47783.14 2014-05-23 06:59:49.000 143 21175.63 45.14 42834.77 47783.13 2014-05-23 06:59:50.000 143 21175.62 45.16 42834.76 47783.11 2014-05-23 06:59:51.000 143 21175.63 45.14 42834.75 47783.11 2014-05-23 06:59:52.000 143 21175.66 45.17 42834.72 47783.08 2014-05-23 06:59:53.000 143 21175.68 45.19 42834.76 47783.10 2014-05-23 06:59:54.000 143 21175.74 45.17 42834.72 47783.10 2014-05-23 06:59:55.000 143 21175.81 45.15 42834.70 47783.12 2014-05-23 06:59:56.000 143 21175.86 45.12 42834.68 47783.12 2014-05-23 06:59:57.000 143 21175.92 45.10 42834.67 47783.15 2014-05-23 06:59:58.000 143 21175.95 45.06 42834.66 47783.17 2014-05-23 06:59:59.000 143 21175.91 44.95 42834.68 47783.17 2014-05-23 07:00:00.000 143 21175.88 44.95 42834.72 47783.19 2014-05-23 07:00:01.000 143 21175.81 44.96 42834.74 47783.22 2014-05-23 07:00:02.000 143 21175.76 44.98 42834.74 47783.21 2014-05-23 07:00:03.000 143 21175.71 44.98 42834.74 47783.20 2014-05-23 07:00:04.000 143 21175.67 45.02 42834.78 47783.17 2014-05-23 07:00:05.000 143 21175.64 45.06 42834.71 47783.15 2014-05-23 07:00:06.000 143 21175.61 45.08 42834.71 47783.15 2014-05-23 07:00:07.000 143 21175.62 45.09 42834.70 47783.10 2014-05-23 07:00:08.000 143 21175.64 45.07 42834.69 47783.05 2014-05-23 07:00:09.000 143 21175.64 45.05 42834.64 47783.04 2014-05-23 07:00:10.000 143 21175.66 45.05 42834.64 47783.02 2014-05-23 07:00:11.000 143 21175.65 45.04 42834.65 47783.00 2014-05-23 07:00:12.000 143 21175.65 45.03 42834.60 47782.97 2014-05-23 07:00:13.000 143 21175.65 45.03 42834.63 47782.98 2014-05-23 07:00:14.000 143 21175.62 45.05 42834.61 47782.97 2014-05-23 07:00:15.000 143 21175.60 45.04 42834.61 47782.97 2014-05-23 07:00:16.000 143 21175.58 45.08 42834.63 47782.97 2014-05-23 07:00:17.000 143 21175.53 45.10 42834.62 47782.96 2014-05-23 07:00:18.000 143 21175.52 45.07 42834.65 47782.97 2014-05-23 07:00:19.000 143 21175.52 45.04 42834.66 47782.96 2014-05-23 07:00:20.000 143 21175.52 45.03 42834.66 47782.96 2014-05-23 07:00:21.000 143 21175.55 44.98 42834.67 47782.96 2014-05-23 07:00:22.000 143 21175.57 44.92 42834.66 47782.98 2014-05-23 07:00:23.000 143 21175.63 44.88 42834.68 47782.99 2014-05-23 07:00:24.000 143 21175.67 44.86 42834.65 47783.03 2014-05-23 07:00:25.000 143 21175.69 44.84 42834.64 47783.04 2014-05-23 07:00:26.000 143 21175.76 44.83 42834.63 47783.08 2014-05-23 07:00:27.000 143 21175.81 44.84 42834.65 47783.09 2014-05-23 07:00:28.000 143 21175.81 44.85 42834.66 47783.10 2014-05-23 07:00:29.000 143 21175.80 44.87 42834.65 47783.10 2014-05-23 07:00:30.000 143 21175.75 44.86 42834.66 47783.09 2014-05-23 07:00:31.000 143 21175.72 44.82 42834.68 47783.08 2014-05-23 07:00:32.000 143 21175.65 44.78 42834.68 47783.08 2014-05-23 07:00:33.000 143 21175.65 44.76 42834.71 47783.08 2014-05-23 07:00:34.000 143 21175.62 44.76 42834.79 47783.07 2014-05-23 07:00:35.000 143 21175.61 44.76 42834.80 47783.09 2014-05-23 07:00:36.000 143 21175.58 44.80 42834.78 47783.13 2014-05-23 07:00:37.000 143 21175.58 44.84 42834.77 47783.09 2014-05-23 07:00:38.000 143 21175.61 44.90 42834.78 47783.09 2014-05-23 07:00:39.000 143 21175.62 44.95 42834.76 47783.09 2014-05-23 07:00:40.000 143 21175.64 45.02 42834.75 47783.10 2014-05-23 07:00:41.000 143 21175.67 45.09 42834.72 47783.06 2014-05-23 07:00:42.000 143 21175.72 45.14 42834.69 47783.06 2014-05-23 07:00:43.000 143 21175.72 45.15 42834.65 47783.06 2014-05-23 07:00:44.000 143 21175.75 45.13 42834.62 47783.04 2014-05-23 07:00:45.000 143 21175.79 45.07 42834.63 47783.05 2014-05-23 07:00:46.000 143 21175.83 44.98 42834.66 47783.07 2014-05-23 07:00:47.000 143 21175.77 44.91 42834.70 47783.09 2014-05-23 07:00:48.000 143 21175.77 44.84 42834.70 47783.09 2014-05-23 07:00:49.000 143 21175.73 44.79 42834.74 47783.11 2014-05-23 07:00:50.000 143 21175.65 44.77 42834.77 47783.13 2014-05-23 07:00:51.000 143 21175.59 44.77 42834.79 47783.15 2014-05-23 07:00:52.000 143 21175.55 44.83 42834.82 47783.17 2014-05-23 07:00:53.000 143 21175.52 44.93 42834.85 47783.16 2014-05-23 07:00:54.000 143 21175.47 45.03 42834.87 47783.16 2014-05-23 07:00:55.000 143 21175.43 45.12 42834.87 47783.16 2014-05-23 07:00:56.000 143 21175.46 45.18 42834.87 47783.12 2014-05-23 07:00:57.000 143 21175.52 45.19 42834.83 47783.15 2014-05-23 07:00:58.000 143 21175.57 45.16 42834.85 47783.14 2014-05-23 07:00:59.000 143 21175.62 45.14 42834.85 47783.17 2014-05-23 07:01:00.000 143 21175.70 45.10 42834.81 47783.18 2014-05-23 07:01:01.000 143 21175.72 45.09 42834.81 47783.21 2014-05-23 07:01:02.000 143 21175.73 45.14 42834.81 47783.25 2014-05-23 07:01:03.000 143 21175.74 45.18 42834.78 47783.21 2014-05-23 07:01:04.000 143 21175.74 45.22 42834.74 47783.19 2014-05-23 07:01:05.000 143 21175.78 45.25 42834.72 47783.17 2014-05-23 07:01:06.000 143 21175.74 45.27 42834.69 47783.13 2014-05-23 07:01:07.000 143 21175.68 45.30 42834.68 47783.11 2014-05-23 07:01:08.000 143 21175.66 45.35 42834.69 47783.08 2014-05-23 07:01:09.000 143 21175.65 45.38 42834.70 47783.06 2014-05-23 07:01:10.000 143 21175.63 45.41 42834.69 47783.04 2014-05-23 07:01:11.000 143 21175.60 45.42 42834.68 47783.04 2014-05-23 07:01:12.000 143 21175.56 45.44 42834.66 47783.03 2014-05-23 07:01:13.000 143 21175.49 45.61 42834.60 47782.99 2014-05-23 07:01:14.000 143 21175.45 45.84 42834.47 47782.89 2014-05-23 07:01:15.000 143 21175.39 45.96 42834.31 47782.74 2014-05-23 07:01:16.000 143 21175.38 45.99 42834.15 47782.58 2014-05-23 07:01:17.000 143 21175.36 45.99 42834.05 47782.47 2014-05-23 07:01:18.000 143 21175.33 46.04 42833.97 47782.37 2014-05-23 07:01:19.000 143 21175.32 46.07 42833.90 47782.27 2014-05-23 07:01:20.000 143 21175.29 46.09 42833.81 47782.17 2014-05-23 07:01:21.000 143 21175.26 46.08 42833.78 47782.12 2014-05-23 07:01:22.000 143 21175.27 46.09 42833.75 47782.08 2014-05-23 07:01:23.000 143 21175.25 46.11 42833.74 47782.03 2014-05-23 07:01:24.000 143 21175.22 46.17 42833.71 47782.01 2014-05-23 07:01:25.000 143 21175.21 46.22 42833.68 47781.98 2014-05-23 07:01:26.000 143 21175.18 46.17 42833.70 47781.96 2014-05-23 07:01:27.000 143 21175.19 46.08 42833.79 47782.01 2014-05-23 07:01:28.000 143 21175.26 45.98 42833.95 47782.10 2014-05-23 07:01:29.000 143 21175.35 45.92 42834.04 47782.24 2014-05-23 07:01:30.000 143 21175.37 45.91 42834.16 47782.37 2014-05-23 07:01:31.000 143 21175.43 45.94 42834.22 47782.48 2014-05-23 07:01:32.000 143 21175.46 45.97 42834.30 47782.56 2014-05-23 07:01:33.000 143 21175.49 45.97 42834.32 47782.61 2014-05-23 07:01:34.000 143 21175.50 45.93 42834.33 47782.64 2014-05-23 07:01:35.000 143 21175.49 45.92 42834.35 47782.66 2014-05-23 07:01:36.000 143 21175.46 45.92 42834.38 47782.68 2014-05-23 07:01:37.000 143 21175.43 45.95 42834.41 47782.70 2014-05-23 07:01:38.000 143 21175.41 45.98 42834.44 47782.71 2014-05-23 07:01:39.000 143 21175.36 46.03 42834.45 47782.71 2014-05-23 07:01:40.000 143 21175.36 46.08 42834.48 47782.72 2014-05-23 07:01:41.000 143 21175.32 46.13 42834.52 47782.70 2014-05-23 07:01:42.000 143 21175.31 46.16 42834.50 47782.70 2014-05-23 07:01:43.000 143 21175.31 46.16 42834.48 47782.72 2014-05-23 07:01:44.000 143 21175.33 46.20 42834.48 47782.74 2014-05-23 07:01:45.000 143 21175.40 46.23 42834.50 47782.74 2014-05-23 07:01:46.000 143 21175.42 46.27 42834.50 47782.76 2014-05-23 07:01:47.000 143 21175.49 46.29 42834.49 47782.77 2014-05-23 07:01:48.000 143 21175.56 46.24 42834.48 47782.76 2014-05-23 07:01:49.000 143 21175.63 46.21 42834.53 47782.82 2014-05-23 07:01:50.000 143 21175.69 46.15 42834.53 47782.83 2014-05-23 07:01:51.000 143 21175.74 46.13 42834.49 47782.90 2014-05-23 07:01:52.000 143 21175.79 46.09 42834.52 47782.91 2014-05-23 07:01:53.000 143 21175.78 46.06 42834.56 47782.96 2014-05-23 07:01:54.000 143 21175.78 46.02 42834.59 47782.96 2014-05-23 07:01:55.000 143 21175.76 46.00 42834.60 47782.96 2014-05-23 07:01:56.000 143 21175.70 46.00 42834.63 47783.00 2014-05-23 07:01:57.000 143 21175.67 45.99 42834.65 47783.01 2014-05-23 07:01:58.000 143 21175.61 45.96 42834.75 47783.04 2014-05-23 07:01:59.000 143 21175.61 45.95 42834.80 47783.03 2014-05-23 07:02:00.000 143 21175.60 45.96 42834.86 47783.11 2014-05-23 07:02:01.000 143 21175.63 45.91 42834.90 47783.15 2014-05-23 07:02:02.000 143 21175.67 45.88 42834.91 47783.19 2014-05-23 07:02:03.000 143 21175.72 45.82 42834.94 47783.26 2014-05-23 07:02:04.000 143 21175.79 45.76 42834.98 47783.33 2014-05-23 07:02:05.000 143 21175.87 45.67 42835.03 47783.38 2014-05-23 07:02:06.000 143 21175.96 45.56 42835.06 47783.46 2014-05-23 07:02:07.000 143 21175.99 45.51 42835.10 47783.52 2014-05-23 07:02:08.000 143 21176.04 45.48 42835.11 47783.57 2014-05-23 07:02:09.000 143 21176.05 45.46 42835.12 47783.60 2014-05-23 07:02:10.000 143 21176.08 45.45 42835.18 47783.63 2014-05-23 07:02:11.000 143 21176.08 45.44 42835.19 47783.68 2014-05-23 07:02:12.000 143 21176.03 45.50 42835.14 47783.64 2014-05-23 07:02:13.000 143 21175.95 45.63 42835.14 47783.62 2014-05-23 07:02:14.000 143 21175.92 45.66 42835.12 47783.57 2014-05-23 07:02:15.000 143 21175.92 45.69 42835.09 47783.54 2014-05-23 07:02:16.000 143 21175.90 45.68 42835.04 47783.51 2014-05-23 07:02:17.000 143 21175.87 45.69 42835.08 47783.50 2014-05-23 07:02:18.000 143 21175.87 45.68 42835.11 47783.52 2014-05-23 07:02:19.000 143 21175.84 45.67 42835.14 47783.54 2014-05-23 07:02:20.000 143 21175.85 45.63 42835.18 47783.54 2014-05-23 07:02:21.000 143 21175.84 45.61 42835.18 47783.58 2014-05-23 07:02:22.000 143 21175.84 45.61 42835.20 47783.61 2014-05-23 07:02:23.000 143 21175.87 45.60 42835.24 47783.61 2014-05-23 07:02:24.000 143 21175.88 45.57 42835.25 47783.62 2014-05-23 07:02:25.000 143 21175.88 45.55 42835.23 47783.66 2014-05-23 07:02:26.000 143 21175.88 45.46 42835.25 47783.66 2014-05-23 07:02:27.000 143 21175.86 45.39 42835.28 47783.67 2014-05-23 07:02:28.000 143 21175.87 45.30 42835.28 47783.70 2014-05-23 07:02:29.000 143 21175.88 45.23 42835.33 47783.71 2014-05-23 07:02:30.000 143 21175.87 45.15 42835.34 47783.75 2014-05-23 07:02:31.000 143 21175.89 45.13 42835.35 47783.76 2014-05-23 07:02:32.000 143 21175.86 45.08 42835.38 47783.75 2014-05-23 07:02:33.000 143 21175.82 45.02 42835.39 47783.77 2014-05-23 07:02:34.000 143 21175.79 45.06 42835.37 47783.77 2014-05-23 07:02:35.000 143 21175.76 45.05 42835.32 47783.73 2014-05-23 07:02:36.000 143 21175.75 45.09 42835.35 47783.74 2014-05-23 07:02:37.000 143 21175.73 45.16 42835.34 47783.70 2014-05-23 07:02:38.000 143 21175.72 45.22 42835.32 47783.70 2014-05-23 07:02:39.000 143 21175.72 45.30 42835.27 47783.64 2014-05-23 07:02:40.000 143 21175.73 45.35 42835.22 47783.62 2014-05-23 07:02:41.000 143 21175.71 45.42 42835.17 47783.58 2014-05-23 07:02:42.000 143 21175.73 45.42 42835.13 47783.51 2014-05-23 07:02:43.000 143 21175.77 45.41 42835.06 47783.50 2014-05-23 07:02:44.000 143 21175.80 45.37 42835.02 47783.45 2014-05-23 07:02:45.000 143 21175.77 45.32 42835.02 47783.45 2014-05-23 07:02:46.000 143 21175.75 45.30 42834.99 47783.40 2014-05-23 07:02:47.000 143 21175.72 45.29 42834.96 47783.38 2014-05-23 07:02:48.000 143 21175.68 45.26 42834.95 47783.35 2014-05-23 07:02:49.000 143 21175.65 45.25 42834.94 47783.31 2014-05-23 07:02:50.000 143 21175.58 45.28 42834.94 47783.31 2014-05-23 07:02:51.000 143 21175.53 45.36 42834.93 47783.26 2014-05-23 07:02:52.000 143 21175.50 45.48 42834.90 47783.23 2014-05-23 07:02:53.000 143 21175.47 45.57 42834.86 47783.20 2014-05-23 07:02:54.000 143 21175.45 45.69 42834.86 47783.16 2014-05-23 07:02:55.000 143 21175.45 45.74 42834.84 47783.14 2014-05-23 07:02:56.000 143 21175.45 45.76 42834.81 47783.10 2014-05-23 07:02:57.000 143 21175.50 45.75 42834.81 47783.11 2014-05-23 07:02:58.000 143 21175.53 45.77 42834.79 47783.12 2014-05-23 07:02:59.000 143 21175.57 45.74 42834.76 47783.12 2014-05-23 07:03:00.000 143 21175.55 45.68 42834.74 47783.13 2014-05-23 07:03:01.000 143 21175.58 45.64 42834.75 47783.13 2014-05-23 07:03:02.000 143 21175.68 45.57 42834.76 47783.14 2014-05-23 07:03:03.000 143 21175.72 45.48 42834.79 47783.17 2014-05-23 07:03:04.000 143 21175.78 45.39 42834.81 47783.19 2014-05-23 07:03:05.000 143 21175.85 45.30 42834.86 47783.23 2014-05-23 07:03:06.000 143 21175.85 45.25 42834.88 47783.31 2014-05-23 07:03:07.000 143 21175.85 45.22 42834.92 47783.35 2014-05-23 07:03:08.000 143 21175.86 45.21 42834.92 47783.37 2014-05-23 07:03:09.000 143 21175.80 45.27 42834.91 47783.39 2014-05-23 07:03:10.000 143 21175.74 45.33 42834.90 47783.35 2014-05-23 07:03:11.000 143 21175.65 45.36 42834.87 47783.30 2014-05-23 07:03:12.000 143 21175.62 45.36 42834.83 47783.26 2014-05-23 07:03:13.000 143 21175.59 45.31 42834.81 47783.21 2014-05-23 07:03:14.000 143 21175.60 45.23 42834.83 47783.19 2014-05-23 07:03:15.000 143 21175.60 45.18 42834.82 47783.18 2014-05-23 07:03:16.000 143 21175.60 45.08 42834.88 47783.18 2014-05-23 07:03:17.000 143 21175.62 44.92 42834.91 47783.20 2014-05-23 07:03:18.000 143 21175.64 44.80 42834.93 47783.24 2014-05-23 07:03:19.000 143 21175.63 44.74 42835.00 47783.27 2014-05-23 07:03:20.000 143 21175.61 44.72 42835.00 47783.32 2014-05-23 07:03:21.000 143 21175.56 44.78 42835.01 47783.32 2014-05-23 07:03:22.000 143 21175.50 44.86 42834.93 47783.28 2014-05-23 07:03:23.000 143 21175.50 44.87 42834.92 47783.25 2014-05-23 07:03:24.000 143 21175.52 44.87 42834.88 47783.21 2014-05-23 07:03:25.000 143 21175.56 44.83 42834.88 47783.21 2014-05-23 07:03:26.000 143 21175.57 44.78 42834.86 47783.20 2014-05-23 07:03:27.000 143 21175.55 44.71 42834.92 47783.22 2014-05-23 07:03:28.000 143 21175.53 44.70 42834.95 47783.23 2014-05-23 07:03:29.000 143 21175.49 44.72 42834.96 47783.25 2014-05-23 07:03:30.000 143 21175.49 44.79 42834.91 47783.25 2014-05-23 07:03:31.000 143 21175.44 44.89 42834.86 47783.19 2014-05-23 07:03:32.000 143 21175.39 44.90 42834.87 47783.14 2014-05-23 07:03:33.000 143 21175.32 44.89 42834.84 47783.09 2014-05-23 07:03:34.000 143 21175.31 44.93 42834.80 47783.04 2014-05-23 07:03:35.000 143 21175.27 44.96 42834.78 47782.99 2014-05-23 07:03:36.000 143 21175.28 44.99 42834.78 47782.95 2014-05-23 07:03:37.000 143 21175.28 45.04 42834.74 47782.93 2014-05-23 07:03:38.000 143 21175.27 45.05 42834.71 47782.90 2014-05-23 07:03:39.000 143 21175.31 45.06 42834.69 47782.90 2014-05-23 07:03:40.000 143 21175.33 45.04 42834.72 47782.90 2014-05-23 07:03:41.000 143 21175.39 45.02 42834.71 47782.91 2014-05-23 07:03:42.000 143 21175.42 45.04 42834.71 47782.93 2014-05-23 07:03:43.000 143 21175.44 45.08 42834.69 47782.95 2014-05-23 07:03:44.000 143 21175.45 45.10 42834.69 47782.97 2014-05-23 07:03:45.000 143 21175.45 45.13 42834.70 47782.97 2014-05-23 07:03:46.000 143 21175.47 45.12 42834.72 47782.99 2014-05-23 07:03:47.000 143 21175.52 45.10 42834.72 47782.99 2014-05-23 07:03:48.000 143 21175.55 45.09 42834.73 47783.03 2014-05-23 07:03:49.000 143 21175.62 45.03 42834.79 47783.07 2014-05-23 07:03:50.000 143 21175.66 44.96 42834.80 47783.11 2014-05-23 07:03:51.000 143 21175.70 44.92 42834.82 47783.17 2014-05-23 07:03:52.000 143 21175.68 44.90 42834.87 47783.20 2014-05-23 07:03:53.000 143 21175.73 44.87 42834.86 47783.24 2014-05-23 07:03:54.000 143 21175.73 44.88 42834.88 47783.27 2014-05-23 07:03:55.000 143 21175.72 44.86 42834.94 47783.28 2014-05-23 07:03:56.000 143 21175.71 44.86 42834.93 47783.29 2014-05-23 07:03:57.000 143 21175.72 44.85 42834.96 47783.32 2014-05-23 07:03:58.000 143 21175.73 44.83 42834.98 47783.33 2014-05-23 07:03:59.000 143 21175.78 44.78 42835.01 47783.37 2014-05-23 07:04:00.000 143 21175.79 44.74 42835.01 47783.38 2014-05-23 07:04:01.000 143 21175.81 44.71 42835.02 47783.42 2014-05-23 07:04:02.000 143 21175.83 44.72 42835.00 47783.43 2014-05-23 07:04:03.000 143 21175.86 44.69 42834.99 47783.43 2014-05-23 07:04:04.000 143 21175.89 44.66 42835.01 47783.43 2014-05-23 07:04:05.000 143 21175.91 44.66 42834.97 47783.45 2014-05-23 07:04:06.000 143 21175.93 44.64 42834.98 47783.44 2014-05-23 07:04:07.000 143 21175.95 44.65 42834.93 47783.43 2014-05-23 07:04:08.000 143 21175.95 44.64 42834.93 47783.42 2014-05-23 07:04:09.000 143 21175.90 44.62 42834.95 47783.42 2014-05-23 07:04:10.000 143 21175.86 44.64 42834.96 47783.43 2014-05-23 07:04:11.000 143 21175.87 44.60 42834.98 47783.38 2014-05-23 07:04:12.000 143 21175.84 44.59 42834.98 47783.40 2014-05-23 07:04:13.000 143 21175.86 44.57 42834.93 47783.38 2014-05-23 07:04:14.000 143 21175.87 44.55 42834.97 47783.38 2014-05-23 07:04:15.000 143 21175.82 44.53 42834.99 47783.42 2014-05-23 07:04:16.000 143 21175.82 44.50 42835.00 47783.42 2014-05-23 07:04:17.000 143 21175.83 44.54 42835.03 47783.42 2014-05-23 07:04:18.000 143 21175.86 44.59 42835.03 47783.47 2014-05-23 07:04:19.000 143 21175.91 44.61 42835.07 47783.48 2014-05-23 07:04:20.000 143 21175.93 44.61 42835.04 47783.48 2014-05-23 07:04:21.000 143 21175.94 44.67 42835.03 47783.46 2014-05-23 07:04:22.000 143 21175.95 44.77 42835.00 47783.46 2014-05-23 07:04:23.000 143 21175.93 44.85 42834.94 47783.48 2014-05-23 07:04:24.000 143 21175.91 44.88 42834.92 47783.41 2014-05-23 07:04:25.000 143 21175.87 44.89 42834.86 47783.41 2014-05-23 07:04:26.000 143 21175.84 44.86 42834.83 47783.34 2014-05-23 07:04:27.000 143 21175.84 44.84 42834.83 47783.30 2014-05-23 07:04:28.000 143 21175.84 44.84 42834.79 47783.27 2014-05-23 07:04:29.000 143 21175.80 44.88 42834.78 47783.25 2014-05-23 07:04:30.000 143 21175.78 44.87 42834.75 47783.22 2014-05-23 07:04:31.000 143 21175.73 44.93 42834.72 47783.17 2014-05-23 07:04:32.000 143 21175.71 44.98 42834.67 47783.12 2014-05-23 07:04:33.000 143 21175.66 45.04 42834.61 47783.06 2014-05-23 07:04:34.000 143 21175.63 45.05 42834.54 47782.98 2014-05-23 07:04:35.000 143 21175.60 45.05 42834.50 47782.94 2014-05-23 07:04:36.000 143 21175.64 45.01 42834.50 47782.87 2014-05-23 07:04:37.000 143 21175.72 44.96 42834.51 47782.88 2014-05-23 07:04:38.000 143 21175.76 44.92 42834.49 47782.91 2014-05-23 07:04:39.000 143 21175.79 44.86 42834.54 47782.95 2014-05-23 07:04:40.000 143 21175.84 44.78 42834.57 47782.99 2014-05-23 07:04:41.000 143 21175.86 44.69 42834.60 47783.04 2014-05-23 07:04:42.000 143 21175.87 44.64 42834.66 47783.09 2014-05-23 07:04:43.000 143 21175.85 44.59 42834.71 47783.13 2014-05-23 07:04:44.000 143 21175.86 44.53 42834.74 47783.16 2014-05-23 07:04:45.000 143 21175.88 44.44 42834.80 47783.22 2014-05-23 07:04:46.000 143 21175.90 44.39 42834.86 47783.24 2014-05-23 07:04:47.000 143 21175.95 44.34 42834.86 47783.29 2014-05-23 07:04:48.000 143 21175.94 44.23 42834.91 47783.35 2014-05-23 07:04:49.000 143 21175.98 44.15 42835.01 47783.43 2014-05-23 07:04:50.000 143 21176.00 44.09 42835.08 47783.47 2014-05-23 07:04:51.000 143 21176.03 44.03 42835.15 47783.56 2014-05-23 07:04:52.000 143 21176.06 43.97 42835.19 47783.62 2014-05-23 07:04:53.000 143 21176.07 43.90 42835.20 47783.64 2014-05-23 07:04:54.000 143 21176.06 43.86 42835.21 47783.69 2014-05-23 07:04:55.000 143 21176.05 43.82 42835.19 47783.68 2014-05-23 07:04:56.000 143 21175.99 43.80 42835.19 47783.68 2014-05-23 07:04:57.000 143 21175.96 43.78 42835.22 47783.69 2014-05-23 07:04:58.000 143 21175.94 43.77 42835.19 47783.65 2014-05-23 07:04:59.000 143 21175.85 43.82 42835.21 47783.64 2014-05-23 07:05:00.000 143 21175.81 43.84 42835.20 47783.59 2014-05-23 07:05:01.000 143 21175.76 43.87 42835.19 47783.58 2014-05-23 07:05:02.000 143 21175.75 43.90 42835.14 47783.53 2014-05-23 07:05:03.000 143 21175.73 43.92 42835.11 47783.52 2014-05-23 07:05:04.000 143 21175.70 43.92 42835.13 47783.48 2014-05-23 07:05:05.000 143 21175.70 43.89 42835.11 47783.44 2014-05-23 07:05:06.000 143 21175.70 43.84 42835.13 47783.46 2014-05-23 07:05:07.000 143 21175.74 43.80 42835.13 47783.45 2014-05-23 07:05:08.000 143 21175.78 43.79 42835.11 47783.47 2014-05-23 07:05:09.000 143 21175.81 43.80 42835.10 47783.50 2014-05-23 07:05:10.000 143 21175.84 43.82 42835.08 47783.50 2014-05-23 07:05:11.000 143 21175.85 43.87 42835.02 47783.49 2014-05-23 07:05:12.000 143 21175.87 43.94 42834.99 47783.47 2014-05-23 07:05:13.000 143 21175.85 43.99 42834.97 47783.43 2014-05-23 07:05:14.000 143 21175.84 44.02 42834.94 47783.40 2014-05-23 07:05:15.000 143 21175.82 44.09 42834.89 47783.36 2014-05-23 07:05:16.000 143 21175.79 44.11 42834.87 47783.33 2014-05-23 07:05:17.000 143 21175.76 44.10 42834.85 47783.29 2014-05-23 07:05:18.000 143 21175.73 44.09 42834.84 47783.26 2014-05-23 07:05:19.000 143 21175.72 44.10 42834.81 47783.24 2014-05-23 07:05:20.000 143 21175.69 44.10 42834.82 47783.21 2014-05-23 07:05:21.000 143 21175.70 44.08 42834.79 47783.21 2014-05-23 07:05:22.000 143 21175.68 44.08 42834.82 47783.19 2014-05-23 07:05:23.000 143 21175.71 44.08 42834.79 47783.20 2014-05-23 07:05:24.000 143 21175.71 44.08 42834.76 47783.17 2014-05-23 07:05:25.000 143 21175.69 44.12 42834.73 47783.15 2014-05-23 07:05:26.000 143 21175.70 44.17 42834.69 47783.15 2014-05-23 07:05:27.000 143 21175.71 44.20 42834.67 47783.09 2014-05-23 07:05:28.000 143 21175.77 44.18 42834.65 47783.10 2014-05-23 07:05:29.000 143 21175.79 44.14 42834.63 47783.05 2014-05-23 07:05:30.000 143 21175.79 44.09 42834.63 47783.06 2014-05-23 07:05:31.000 143 21175.80 44.06 42834.63 47783.07 2014-05-23 07:05:32.000 143 21175.77 43.99 42834.65 47783.09 2014-05-23 07:05:33.000 143 21175.74 43.94 42834.68 47783.06 2014-05-23 07:05:34.000 143 21175.72 43.93 42834.67 47783.10 2014-05-23 07:05:35.000 143 21175.68 43.95 42834.64 47783.08 2014-05-23 07:05:36.000 143 21175.64 43.96 42834.61 47783.05 2014-05-23 07:05:37.000 143 21175.59 43.98 42834.63 47783.00 2014-05-23 07:05:38.000 143 21175.56 43.99 42834.61 47782.96 2014-05-23 07:05:39.000 143 21175.54 44.00 42834.58 47782.93 2014-05-23 07:05:40.000 143 21175.56 43.98 42834.56 47782.93 2014-05-23 07:05:41.000 143 21175.59 43.96 42834.55 47782.92 2014-05-23 07:05:42.000 143 21175.66 43.98 42834.55 47782.92 2014-05-23 07:05:43.000 143 21175.71 43.99 42834.55 47782.93 2014-05-23 07:05:44.000 143 21175.76 43.97 42834.54 47782.93 2014-05-23 07:05:45.000 143 21175.80 43.96 42834.55 47782.97 2014-05-23 07:05:46.000 143 21175.81 43.97 42834.54 47782.99 2014-05-23 07:05:47.000 143 21175.82 43.98 42834.55 47783.00 2014-05-23 07:05:48.000 143 21175.82 43.99 42834.54 47783.00 2014-05-23 07:05:49.000 143 21175.76 44.00 42834.54 47783.02 2014-05-23 07:05:50.000 143 21175.74 44.01 42834.53 47783.01 2014-05-23 07:05:51.000 143 21175.74 44.02 42834.53 47782.97 2014-05-23 07:05:52.000 143 21175.70 44.03 42834.53 47782.96 2014-05-23 07:05:53.000 143 21175.70 44.01 42834.51 47782.92 2014-05-23 07:05:54.000 143 21175.66 43.99 42834.48 47782.91 2014-05-23 07:05:55.000 143 21175.65 43.97 42834.44 47782.87 2014-05-23 07:05:56.000 143 21175.62 43.97 42834.44 47782.85 2014-05-23 07:05:57.000 143 21175.60 44.01 42834.47 47782.83 2014-05-23 07:05:58.000 143 21175.62 43.99 42834.43 47782.83 2014-05-23 07:05:59.000 143 21175.67 44.02 42834.42 47782.83 2014-05-23 07:06:00.000 143 21175.66 44.10 42834.41 47782.78 2014-05-23 07:06:01.000 143 21175.63 44.16 42834.36 47782.79 2014-05-23 07:06:02.000 143 21175.64 44.17 42834.36 47782.76 2014-05-23 07:06:03.000 143 21175.67 44.12 42834.34 47782.73 2014-05-23 07:06:04.000 143 21175.68 44.08 42834.35 47782.75 2014-05-23 07:06:05.000 143 21175.67 44.05 42834.34 47782.76 2014-05-23 07:06:06.000 143 21175.67 44.04 42834.34 47782.76 2014-05-23 07:06:07.000 143 21175.59 43.99 42834.35 47782.75 2014-05-23 07:06:08.000 143 21175.52 43.94 42834.38 47782.73 2014-05-23 07:06:09.000 143 21175.44 43.89 42834.39 47782.69 2014-05-23 07:06:10.000 143 21175.41 43.86 42834.40 47782.66 2014-05-23 07:06:11.000 143 21175.36 43.85 42834.36 47782.63 2014-05-23 07:06:12.000 143 21175.34 43.84 42834.36 47782.66 2014-05-23 07:06:13.000 143 21175.34 43.81 42834.37 47782.61 2014-05-23 07:06:14.000 143 21175.35 43.81 42834.35 47782.62 2014-05-23 07:06:15.000 143 21175.42 43.78 42834.35 47782.65 2014-05-23 07:06:16.000 143 21175.50 43.75 42834.39 47782.66 2014-05-23 07:06:17.000 143 21175.58 43.73 42834.34 47782.68 2014-05-23 07:06:18.000 143 21175.66 43.72 42834.36 47782.73 2014-05-23 07:06:19.000 143 21175.71 43.72 42834.37 47782.76 2014-05-23 07:06:20.000 143 21175.73 43.74 42834.39 47782.79 2014-05-23 07:06:21.000 143 21175.76 43.75 42834.37 47782.81 2014-05-23 07:06:22.000 143 21175.77 43.77 42834.41 47782.84 2014-05-23 07:06:23.000 143 21175.72 43.80 42834.42 47782.85 2014-05-23 07:06:24.000 143 21175.66 43.84 42834.46 47782.82 2014-05-23 07:06:25.000 143 21175.61 43.88 42834.46 47782.84 2014-05-23 07:06:26.000 143 21175.51 43.89 42834.44 47782.80 2014-05-23 07:06:27.000 143 21175.43 43.90 42834.45 47782.77 2014-05-23 07:06:28.000 143 21175.37 43.90 42834.45 47782.72 2014-05-23 07:06:29.000 143 21175.33 43.91 42834.49 47782.73 2014-05-23 07:06:30.000 143 21175.36 43.90 42834.51 47782.73 2014-05-23 07:06:31.000 143 21175.40 43.88 42834.49 47782.75 2014-05-23 07:06:32.000 143 21175.45 43.88 42834.53 47782.77 2014-05-23 07:06:33.000 143 21175.50 43.85 42834.55 47782.81 2014-05-23 07:06:34.000 143 21175.58 43.83 42834.57 47782.84 2014-05-23 07:06:35.000 143 21175.66 43.84 42834.58 47782.88 2014-05-23 07:06:36.000 143 21175.73 43.85 42834.58 47782.96 2014-05-23 07:06:37.000 143 21175.78 43.91 42834.58 47783.00 2014-05-23 07:06:38.000 143 21175.83 43.88 42834.59 47783.03 2014-05-23 07:06:39.000 143 21175.83 43.86 42834.57 47783.06 2014-05-23 07:06:40.000 143 21175.80 43.84 42834.60 47783.02 2014-05-23 07:06:41.000 143 21175.74 43.77 42834.60 47783.04 2014-05-23 07:06:42.000 143 21175.65 43.74 42834.62 47783.02 2014-05-23 07:06:43.000 143 21175.57 43.74 42834.62 47782.99 2014-05-23 07:06:44.000 143 21175.50 43.73 42834.64 47782.96 2014-05-23 07:06:45.000 143 21175.43 43.76 42834.62 47782.92 2014-05-23 07:06:46.000 143 21175.36 43.84 42834.61 47782.88 2014-05-23 07:06:47.000 143 21175.32 43.89 42834.57 47782.85 2014-05-23 07:06:48.000 143 21175.32 43.92 42834.54 47782.81 2014-05-23 07:06:49.000 143 21175.33 43.99 42834.55 47782.80 2014-05-23 07:06:50.000 143 21175.35 44.04 42834.51 47782.76 2014-05-23 07:06:51.000 143 21175.39 44.04 42834.47 47782.76 2014-05-23 07:06:52.000 143 21175.40 44.02 42834.47 47782.72 2014-05-23 07:06:53.000 143 21175.44 43.97 42834.49 47782.74 2014-05-23 07:06:54.000 143 21175.45 43.93 42834.47 47782.75 2014-05-23 07:06:55.000 143 21175.46 43.93 42834.47 47782.76 2014-05-23 07:06:56.000 143 21175.49 43.92 42834.51 47782.79 2014-05-23 07:06:57.000 143 21175.54 43.90 42834.52 47782.86 2014-05-23 07:06:58.000 143 21175.57 43.90 42834.50 47782.87 2014-05-23 07:06:59.000 143 21175.58 43.90 42834.51 47782.86 2014-05-23 07:07:00.000 143 21175.57 43.85 42834.50 47782.84 2014-05-23 07:07:01.000 143 21175.56 43.79 42834.51 47782.84 2014-05-23 07:07:02.000 143 21175.59 43.73 42834.49 47782.85 2014-05-23 07:07:03.000 143 21175.62 43.66 42834.50 47782.85 2014-05-23 07:07:04.000 143 21175.64 43.65 42834.54 47782.87 2014-05-23 07:07:05.000 143 21175.65 43.67 42834.52 47782.88 2014-05-23 07:07:06.000 143 21175.66 43.66 42834.51 47782.91 2014-05-23 07:07:07.000 143 21175.65 43.70 42834.53 47782.92 2014-05-23 07:07:08.000 143 21175.57 43.79 42834.54 47782.88 2014-05-23 07:07:09.000 143 21175.50 43.87 42834.46 47782.84 2014-05-23 07:07:10.000 143 21175.45 43.88 42834.48 47782.77 2014-05-23 07:07:11.000 143 21175.46 43.88 42834.50 47782.74 2014-05-23 07:07:12.000 143 21175.44 43.89 42834.52 47782.76 2014-05-23 07:07:13.000 143 21175.47 43.91 42834.56 47782.81 2014-05-23 07:07:14.000 143 21175.51 43.92 42834.57 47782.81 2014-05-23 07:07:15.000 143 21175.54 43.89 42834.59 47782.85 2014-05-23 07:07:16.000 143 21175.61 43.87 42834.57 47782.89 2014-05-23 07:07:17.000 143 21175.65 43.81 42834.58 47782.90 2014-05-23 07:07:18.000 143 21175.69 43.75 42834.59 47782.94 2014-05-23 07:07:19.000 143 21175.77 43.69 42834.63 47782.97 2014-05-23 07:07:20.000 143 21175.78 43.62 42834.61 47783.03 2014-05-23 07:07:21.000 143 21175.78 43.58 42834.66 47783.04 2014-05-23 07:07:22.000 143 21175.72 43.58 42834.63 47783.03 2014-05-23 07:07:23.000 143 21175.66 43.56 42834.61 47783.01 2014-05-23 07:07:24.000 143 21175.59 43.58 42834.62 47782.98 2014-05-23 07:07:25.000 143 21175.47 43.53 42834.62 47782.94 2014-05-23 07:07:26.000 143 21175.38 43.46 42834.68 47782.91 2014-05-23 07:07:27.000 143 21175.33 43.43 42834.73 47782.88 2014-05-23 07:07:28.000 143 21175.34 43.41 42834.75 47782.88 2014-05-23 07:07:29.000 143 21175.35 43.39 42834.76 47782.92 2014-05-23 07:07:30.000 143 21175.36 43.35 42834.80 47782.96 2014-05-23 07:07:31.000 143 21175.41 43.29 42834.83 47783.01 2014-05-23 07:07:32.000 143 21175.46 43.25 42834.81 47783.04 2014-05-23 07:07:33.000 143 21175.49 43.23 42834.83 47783.07 2014-05-23 07:07:34.000 143 21175.60 43.20 42834.82 47783.09 2014-05-23 07:07:35.000 143 21175.65 43.15 42834.82 47783.13 2014-05-23 07:07:36.000 143 21175.70 43.14 42834.83 47783.16 2014-05-23 07:07:37.000 143 21175.75 43.08 42834.82 47783.21 2014-05-23 07:07:38.000 143 21175.80 43.06 42834.84 47783.22 2014-05-23 07:07:39.000 143 21175.80 43.06 42834.86 47783.23 2014-05-23 07:07:40.000 143 21175.77 43.11 42834.87 47783.27 2014-05-23 07:07:41.000 143 21175.70 43.19 42834.85 47783.23 2014-05-23 07:07:42.000 143 21175.65 43.24 42834.85 47783.20 2014-05-23 07:07:43.000 143 21175.62 43.27 42834.84 47783.18 2014-05-23 07:07:44.000 143 21175.49 43.33 42834.83 47783.13 2014-05-23 07:07:45.000 143 21175.43 43.42 42834.77 47783.09 2014-05-23 07:07:46.000 143 21175.40 43.46 42834.72 47783.01 2014-05-23 07:07:47.000 143 21175.35 43.49 42834.70 47782.94 2014-05-23 07:07:48.000 143 21175.35 43.50 42834.64 47782.90 2014-05-23 07:07:49.000 143 21175.41 43.46 42834.65 47782.86 2014-05-23 07:07:50.000 143 21175.50 43.35 42834.57 47782.85 2014-05-23 07:07:51.000 143 21175.61 43.23 42834.61 47782.92 2014-05-23 07:07:52.000 143 21175.70 43.17 42834.70 47783.01 2014-05-23 07:07:53.000 143 21175.78 43.14 42834.71 47783.08 2014-05-23 07:07:54.000 143 21175.82 43.13 42834.73 47783.11 2014-05-23 07:07:55.000 143 21175.80 43.15 42834.72 47783.15 2014-05-23 07:07:56.000 143 21175.77 43.16 42834.73 47783.15 2014-05-23 07:07:57.000 143 21175.73 43.16 42834.75 47783.14 2014-05-23 07:07:58.000 143 21175.69 43.17 42834.75 47783.14 2014-05-23 07:07:59.000 143 21175.67 43.17 42834.76 47783.11 2014-05-23 07:08:00.000 143 21175.62 43.17 42834.73 47783.13 2014-05-23 07:08:01.000 143 21175.59 43.14 42834.76 47783.10 2014-05-23 07:08:02.000 143 21175.52 43.11 42834.75 47783.09 2014-05-23 07:08:03.000 143 21175.49 43.09 42834.76 47783.07 2014-05-23 07:08:04.000 143 21175.51 43.02 42834.79 47783.07 2014-05-23 07:08:05.000 143 21175.51 42.96 42834.82 47783.08 2014-05-23 07:08:06.000 143 21175.54 42.90 42834.83 47783.08 2014-05-23 07:08:07.000 143 21175.51 42.88 42834.82 47783.09 2014-05-23 07:08:08.000 143 21175.48 42.93 42834.80 47783.09 2014-05-23 07:08:09.000 143 21175.44 42.98 42834.76 47783.07 2014-05-23 07:08:10.000 143 21175.44 43.03 42834.71 47783.01 2014-05-23 07:08:11.000 143 21175.37 43.05 42834.69 47782.99 2014-05-23 07:08:12.000 143 21175.32 43.10 42834.70 47782.96 2014-05-23 07:08:13.000 143 21175.29 43.17 42834.65 47782.92 2014-05-23 07:08:14.000 143 21175.28 43.20 42834.63 47782.84 2014-05-23 07:08:15.000 143 21175.30 43.19 42834.65 47782.85 2014-05-23 07:08:16.000 143 21175.35 43.22 42834.67 47782.88 2014-05-23 07:08:17.000 143 21175.39 43.23 42834.67 47782.92 2014-05-23 07:08:18.000 143 21175.45 43.23 42834.68 47782.98 2014-05-23 07:08:19.000 143 21175.52 43.24 42834.71 47782.99 2014-05-23 07:08:20.000 143 21175.56 43.23 42834.71 47783.01 2014-05-23 07:08:21.000 143 21175.59 43.25 42834.69 47783.04 2014-05-23 07:08:22.000 143 21175.57 43.29 42834.66 47783.02 2014-05-23 07:08:23.000 143 21175.52 43.36 42834.60 47783.00 2014-05-23 07:08:24.000 143 21175.53 43.38 42834.59 47782.94 2014-05-23 07:08:25.000 143 21175.55 43.37 42834.58 47782.91 2014-05-23 07:08:26.000 143 21175.65 43.31 42834.57 47782.93 2014-05-23 07:08:27.000 143 21175.67 43.29 42834.59 47782.97 2014-05-23 07:08:28.000 143 21175.68 43.29 42834.62 47782.99 2014-05-23 07:08:29.000 143 21175.70 43.33 42834.62 47783.03 2014-05-23 07:08:30.000 143 21175.58 43.38 42834.66 47783.05 2014-05-23 07:08:31.000 143 21175.50 43.42 42834.65 47783.03 2014-05-23 07:08:32.000 143 21175.41 43.44 42834.61 47782.94 2014-05-23 07:08:33.000 143 21175.36 43.44 42834.57 47782.86 2014-05-23 07:08:34.000 143 21175.30 43.39 42834.53 47782.80 2014-05-23 07:08:35.000 143 21175.30 43.31 42834.48 47782.76 2014-05-23 07:08:36.000 143 21175.31 43.20 42834.45 47782.70 2014-05-23 07:08:37.000 143 21175.38 43.08 42834.47 47782.68 2014-05-23 07:08:38.000 143 21175.47 42.95 42834.48 47782.74 2014-05-23 07:08:39.000 143 21175.52 42.88 42834.51 47782.78 2014-05-23 07:08:40.000 143 21175.56 42.85 42834.55 47782.85 2014-05-23 07:08:41.000 143 21175.58 42.83 42834.60 47782.90 2014-05-23 07:08:42.000 143 21175.54 42.89 42834.64 47782.96 2014-05-23 07:08:43.000 143 21175.47 42.99 42834.61 47782.95 2014-05-23 07:08:44.000 143 21175.38 43.09 42834.62 47782.91 2014-05-23 07:08:45.000 143 21175.33 43.15 42834.58 47782.85 2014-05-23 07:08:46.000 143 21175.25 43.21 42834.52 47782.78 2014-05-23 07:08:47.000 143 21175.19 43.22 42834.50 47782.70 2014-05-23 07:08:48.000 143 21175.16 43.18 42834.47 47782.67 2014-05-23 07:08:49.000 143 21175.19 43.11 42834.47 47782.64 2014-05-23 07:08:50.000 143 21175.27 43.01 42834.46 47782.64 2014-05-23 07:08:51.000 143 21175.28 42.93 42834.49 47782.68 2014-05-23 07:08:52.000 143 21175.30 42.88 42834.51 47782.73 2014-05-23 07:08:53.000 143 21175.34 42.85 42834.53 47782.71 2014-05-23 07:08:54.000 143 21175.36 42.82 42834.54 47782.75 2014-05-23 07:08:55.000 143 21175.39 42.80 42834.55 47782.77 2014-05-23 07:08:56.000 143 21175.42 42.78 42834.56 47782.79 2014-05-23 07:08:57.000 143 21175.43 42.77 42834.57 47782.81 2014-05-23 07:08:58.000 143 21175.45 42.74 42834.57 47782.84 2014-05-23 07:08:59.000 143 21175.47 42.72 42834.60 47782.87 2014-05-23 07:09:00.000 143 21175.51 42.70 42834.60 47782.88 2014-05-23 07:09:01.000 143 21175.48 42.75 42834.59 47782.90 2014-05-23 07:09:02.000 143 21175.40 42.81 42834.55 47782.87 2014-05-23 07:09:03.000 143 21175.29 42.87 42834.56 47782.82 2014-05-23 07:09:04.000 143 21175.21 42.91 42834.52 47782.76 2014-05-23 07:09:05.000 143 21175.19 42.95 42834.53 47782.70 2014-05-23 07:09:06.000 143 21175.14 42.99 42834.51 47782.67 2014-05-23 07:09:07.000 143 21175.21 42.95 42834.48 47782.64 2014-05-23 07:09:08.000 143 21175.24 42.92 42834.49 47782.67 2014-05-23 07:09:09.000 143 21175.26 42.93 42834.51 47782.70 2014-05-23 07:09:10.000 143 21175.28 42.95 42834.55 47782.76 2014-05-23 07:09:11.000 143 21175.28 43.00 42834.57 47782.76 2014-05-23 07:09:12.000 143 21175.29 43.03 42834.55 47782.78 2014-05-23 07:09:13.000 143 21175.29 43.01 42834.55 47782.78 2014-05-23 07:09:14.000 143 21175.28 42.99 42834.60 47782.79 2014-05-23 07:09:15.000 143 21175.33 42.98 42834.61 47782.81 2014-05-23 07:09:16.000 143 21175.32 42.98 42834.62 47782.85 2014-05-23 07:09:17.000 143 21175.30 43.00 42834.67 47782.85 2014-05-23 07:09:18.000 143 21175.29 43.01 42834.68 47782.88 2014-05-23 07:09:19.000 143 21175.29 43.02 42834.64 47782.87 2014-05-23 07:09:20.000 143 21175.28 42.99 42834.64 47782.85 2014-05-23 07:09:21.000 143 21175.29 42.96 42834.67 47782.88 2014-05-23 07:09:22.000 143 21175.28 42.90 42834.69 47782.86 2014-05-23 07:09:23.000 143 21175.25 42.91 42834.71 47782.87 2014-05-23 07:09:24.000 143 21175.19 42.94 42834.71 47782.84 2014-05-23 07:09:25.000 143 21175.08 43.00 42834.65 47782.80 2014-05-23 07:09:26.000 143 21175.04 43.04 42834.58 47782.75 2014-05-23 07:09:27.000 143 21175.03 43.12 42834.55 47782.70 2014-05-23 07:09:28.000 143 21175.00 43.19 42834.53 47782.65 2014-05-23 07:09:29.000 143 21174.98 43.23 42834.50 47782.61 2014-05-23 07:09:30.000 143 21174.98 43.25 42834.48 47782.60 2014-05-23 07:09:31.000 143 21174.99 43.26 42834.47 47782.59 2014-05-23 07:09:32.000 143 21175.00 43.27 42834.45 47782.56 2014-05-23 07:09:33.000 143 21175.04 43.20 42834.46 47782.59 2014-05-23 07:09:34.000 143 21175.10 43.14 42834.46 47782.60 2014-05-23 07:09:35.000 143 21175.12 43.08 42834.48 47782.60 2014-05-23 07:09:36.000 143 21175.13 43.04 42834.46 47782.62 2014-05-23 07:09:37.000 143 21175.16 42.98 42834.47 47782.63 2014-05-23 07:09:38.000 143 21175.18 42.96 42834.49 47782.64 2014-05-23 07:09:39.000 143 21175.17 42.96 42834.51 47782.66 2014-05-23 07:09:40.000 143 21175.18 42.96 42834.50 47782.68 2014-05-23 07:09:41.000 143 21175.14 42.97 42834.53 47782.63 2014-05-23 07:09:42.000 143 21175.10 42.95 42834.52 47782.65 2014-05-23 07:09:43.000 143 21175.09 42.97 42834.55 47782.66 2014-05-23 07:09:44.000 143 21175.10 43.01 42834.54 47782.67 2014-05-23 07:09:45.000 143 21175.08 43.05 42834.53 47782.64 2014-05-23 07:09:46.000 143 21175.09 43.05 42834.55 47782.66 2014-05-23 07:09:47.000 143 21175.07 43.04 42834.53 47782.65 2014-05-23 07:09:48.000 143 21175.09 43.03 42834.53 47782.65 2014-05-23 07:09:49.000 143 21175.10 42.97 42834.49 47782.64 2014-05-23 07:09:50.000 143 21175.04 42.95 42834.48 47782.61 2014-05-23 07:09:51.000 143 21175.00 42.96 42834.44 47782.60 2014-05-23 07:09:52.000 143 21174.96 42.96 42834.42 47782.54 2014-05-23 07:09:53.000 143 21174.94 42.99 42834.40 47782.49 2014-05-23 07:09:54.000 143 21174.94 42.97 42834.38 47782.47 2014-05-23 07:09:55.000 143 21174.94 42.97 42834.33 47782.43 2014-05-23 07:09:56.000 143 21174.94 42.96 42834.30 47782.39 2014-05-23 07:09:57.000 143 21174.91 42.95 42834.30 47782.37 2014-05-23 07:09:58.000 143 21174.91 42.95 42834.30 47782.35 2014-05-23 07:09:59.000 143 21174.88 42.97 42834.33 47782.38 2014-05-23 07:10:00.000 143 21174.88 43.03 42834.29 47782.35 2014-05-23 07:10:01.000 143 21174.91 43.10 42834.27 47782.32 2014-05-23 07:10:02.000 143 21174.89 43.15 42834.20 47782.28 2014-05-23 07:10:03.000 143 21174.86 43.12 42834.18 47782.25 2014-05-23 07:10:04.000 143 21174.84 43.04 42834.18 47782.23 2014-05-23 07:10:05.000 143 21174.83 43.00 42834.25 47782.24 2014-05-23 07:10:06.000 143 21174.84 42.97 42834.28 47782.24 2014-05-23 07:10:07.000 143 21174.83 42.90 42834.31 47782.28 2014-05-23 07:10:08.000 143 21174.83 42.82 42834.32 47782.30 2014-05-23 07:10:09.000 143 21174.81 42.76 42834.34 47782.31 2014-05-23 07:10:10.000 143 21174.83 42.65 42834.37 47782.34 2014-05-23 07:10:11.000 143 21174.83 42.53 42834.42 47782.37 2014-05-23 07:10:12.000 143 21174.82 42.42 42834.42 47782.39 2014-05-23 07:10:13.000 143 21174.86 42.37 42834.45 47782.41 2014-05-23 07:10:14.000 143 21174.86 42.37 42834.46 47782.44 2014-05-23 07:10:15.000 143 21174.86 42.37 42834.47 47782.49 2014-05-23 07:10:16.000 143 21174.82 42.38 42834.48 47782.50 2014-05-23 07:10:17.000 143 21174.81 42.44 42834.52 47782.50 2014-05-23 07:10:18.000 143 21174.80 42.51 42834.53 47782.51 2014-05-23 07:10:19.000 143 21174.80 42.63 42834.51 47782.52 2014-05-23 07:10:20.000 143 21174.78 42.80 42834.50 47782.51 2014-05-23 07:10:21.000 143 21174.72 43.02 42834.41 47782.46 2014-05-23 07:10:22.000 143 21174.71 43.15 42834.34 47782.38 2014-05-23 07:10:23.000 143 21174.74 43.26 42834.22 47782.32 2014-05-23 07:10:24.000 143 21174.77 43.31 42834.18 47782.23 2014-05-23 07:10:25.000 143 21174.84 43.32 42834.11 47782.21 2014-05-23 07:10:26.000 143 21174.93 43.30 42834.01 47782.17 2014-05-23 07:10:27.000 143 21175.00 43.22 42834.04 47782.14 2014-05-23 07:10:28.000 143 21175.02 43.14 42834.01 47782.17 2014-05-23 07:10:29.000 143 21175.05 43.06 42834.01 47782.17 2014-05-23 07:10:30.000 143 21175.07 43.01 42834.05 47782.21 2014-05-23 07:10:31.000 143 21175.07 43.05 42834.05 47782.24 2014-05-23 07:10:32.000 143 21175.07 43.08 42834.05 47782.25 2014-05-23 07:10:33.000 143 21175.06 43.12 42834.08 47782.22 2014-05-23 07:10:34.000 143 21175.01 43.14 42834.09 47782.23 2014-05-23 07:10:35.000 143 21174.96 43.17 42834.11 47782.20 2014-05-23 07:10:36.000 143 21174.93 43.23 42834.12 47782.23 2014-05-23 07:10:37.000 143 21174.90 43.29 42834.12 47782.21 2014-05-23 07:10:38.000 143 21174.89 43.30 42834.12 47782.17 2014-05-23 07:10:39.000 143 21174.88 43.32 42834.12 47782.19 2014-05-23 07:10:40.000 143 21174.90 43.30 42834.13 47782.18 2014-05-23 07:10:41.000 143 21174.95 43.26 42834.14 47782.22 2014-05-23 07:10:42.000 143 21175.01 43.21 42834.14 47782.19 2014-05-23 07:10:43.000 143 21175.04 43.13 42834.12 47782.25 2014-05-23 07:10:44.000 143 21175.04 43.13 42834.15 47782.27 2014-05-23 07:10:45.000 143 21175.09 43.11 42834.21 47782.31 2014-05-23 07:10:46.000 143 21175.16 43.13 42834.22 47782.35 2014-05-23 07:10:47.000 143 21175.19 43.18 42834.23 47782.36 2014-05-23 07:10:48.000 143 21175.21 43.25 42834.16 47782.37 2014-05-23 07:10:49.000 143 21175.20 43.30 42834.18 47782.38 2014-05-23 07:10:50.000 143 21175.12 43.38 42834.17 47782.33 2014-05-23 07:10:51.000 143 21175.05 43.45 42834.17 47782.32 2014-05-23 07:10:52.000 143 21174.97 43.55 42834.12 47782.28 2014-05-23 07:10:53.000 143 21174.87 43.62 42834.05 47782.21 2014-05-23 07:10:54.000 143 21174.79 43.68 42834.00 47782.13 2014-05-23 07:10:55.000 143 21174.79 43.69 42833.96 47782.08 2014-05-23 07:10:56.000 143 21174.78 43.68 42833.98 47782.06 2014-05-23 07:10:57.000 143 21174.84 43.63 42833.97 47782.03 2014-05-23 07:10:58.000 143 21174.90 43.54 42833.93 47782.05 2014-05-23 07:10:59.000 143 21174.95 43.42 42833.97 47782.06 2014-05-23 07:11:00.000 143 21175.02 43.31 42833.96 47782.10 2014-05-23 07:11:01.000 143 21175.05 43.23 42833.95 47782.12 2014-05-23 07:11:02.000 143 21175.08 43.18 42833.97 47782.14 2014-05-23 07:11:03.000 143 21175.07 43.16 42833.99 47782.14 2014-05-23 07:11:04.000 143 21175.02 43.21 42834.01 47782.18 2014-05-23 07:11:05.000 143 21174.94 43.30 42833.96 47782.13 2014-05-23 07:11:06.000 143 21174.87 43.39 42833.96 47782.09 2014-05-23 07:11:07.000 143 21174.83 43.49 42833.98 47782.05 2014-05-23 07:11:08.000 143 21174.78 43.61 42833.95 47782.03 2014-05-23 07:11:09.000 143 21174.75 43.69 42833.93 47781.97 2014-05-23 07:11:10.000 143 21174.72 43.75 42833.93 47781.96 2014-05-23 07:11:11.000 143 21174.72 43.79 42833.93 47781.94 2014-05-23 07:11:12.000 143 21174.78 43.80 42833.94 47781.98 2014-05-23 07:11:13.000 143 21174.81 43.79 42833.93 47781.96 2014-05-23 07:11:14.000 143 21174.86 43.73 42833.94 47782.02 2014-05-23 07:11:15.000 143 21174.91 43.63 42833.96 47782.03 2014-05-23 07:11:16.000 143 21174.94 43.54 42833.97 47782.06 2014-05-23 07:11:17.000 143 21174.94 43.45 42834.00 47782.08 2014-05-23 07:11:18.000 143 21174.92 43.40 42834.03 47782.12 2014-05-23 07:11:19.000 143 21174.93 43.41 42834.02 47782.13 2014-05-23 07:11:20.000 143 21174.87 43.40 42834.03 47782.14 2014-05-23 07:11:21.000 143 21174.84 43.37 42834.07 47782.11 2014-05-23 07:11:22.000 143 21174.85 43.38 42834.04 47782.11 2014-05-23 07:11:23.000 143 21174.87 43.46 42834.04 47782.12 2014-05-23 07:11:24.000 143 21174.89 43.43 42834.07 47782.12 2014-05-23 07:11:25.000 143 21174.97 43.36 42834.07 47782.18 2014-05-23 07:11:26.000 143 21175.02 43.32 42834.14 47782.20 2014-05-23 07:11:27.000 143 21175.04 43.30 42834.14 47782.26 2014-05-23 07:11:28.000 143 21175.07 43.33 42834.18 47782.30 2014-05-23 07:11:29.000 143 21175.05 43.29 42834.18 47782.34 2014-05-23 07:11:30.000 143 21174.97 43.23 42834.21 47782.32 2014-05-23 07:11:31.000 143 21174.90 43.23 42834.22 47782.31 2014-05-23 07:11:32.000 143 21174.88 43.23 42834.24 47782.29 2014-05-23 07:11:33.000 143 21174.82 43.25 42834.22 47782.26 2014-05-23 07:11:34.000 143 21174.73 43.27 42834.23 47782.26 2014-05-23 07:11:35.000 143 21174.68 43.24 42834.24 47782.23 2014-05-23 07:11:36.000 143 21174.66 43.23 42834.27 47782.20 2014-05-23 07:11:37.000 143 21174.68 43.19 42834.30 47782.24 2014-05-23 07:11:38.000 143 21174.70 43.15 42834.32 47782.27 2014-05-23 07:11:39.000 143 21174.79 43.13 42834.37 47782.30 2014-05-23 07:11:40.000 143 21174.89 43.08 42834.36 47782.35 2014-05-23 07:11:41.000 143 21174.99 43.05 42834.38 47782.39 2014-05-23 07:11:42.000 143 21175.04 43.02 42834.37 47782.44 2014-05-23 07:11:43.000 143 21175.05 42.97 42834.36 47782.47 2014-05-23 07:11:44.000 143 21175.09 42.93 42834.39 47782.48 2014-05-23 07:11:45.000 143 21175.09 42.88 42834.43 47782.51 2014-05-23 07:11:46.000 143 21175.01 42.87 42834.48 47782.56 2014-05-23 07:11:47.000 143 21174.92 42.86 42834.51 47782.54 2014-05-23 07:11:48.000 143 21174.82 42.90 42834.53 47782.52 2014-05-23 07:11:49.000 143 21174.69 42.94 42834.57 47782.51 2014-05-23 07:11:50.000 143 21174.60 42.99 42834.59 47782.52 2014-05-23 07:11:51.000 143 21174.51 43.03 42834.62 47782.48 2014-05-23 07:11:52.000 143 21174.45 43.07 42834.64 47782.46 2014-05-23 07:11:53.000 143 21174.45 43.07 42834.61 47782.44 2014-05-23 07:11:54.000 143 21174.50 43.08 42834.60 47782.47 2014-05-23 07:11:55.000 143 21174.57 43.08 42834.55 47782.45 2014-05-23 07:11:56.000 143 21174.70 43.03 42834.53 47782.49 2014-05-23 07:11:57.000 143 21174.87 42.98 42834.55 47782.51 2014-05-23 07:11:58.000 143 21175.05 42.92 42834.56 47782.56 2014-05-23 07:11:59.000 143 21175.11 42.88 42834.53 47782.62 2014-05-23 07:12:00.000 143 21175.16 42.90 42834.54 47782.67 2014-05-23 07:12:01.000 143 21175.23 42.90 42834.50 47782.67 2014-05-23 07:12:02.000 143 21175.25 42.94 42834.50 47782.69 2014-05-23 07:12:03.000 143 21175.21 43.00 42834.47 47782.67 2014-05-23 07:12:04.000 143 21175.08 43.08 42834.48 47782.65 2014-05-23 07:12:05.000 143 21174.95 43.17 42834.45 47782.61 2014-05-23 07:12:06.000 143 21174.78 43.27 42834.44 47782.51 2014-05-23 07:12:07.000 143 21174.68 43.31 42834.41 47782.45 2014-05-23 07:12:08.000 143 21174.54 43.36 42834.39 47782.35 2014-05-23 07:12:09.000 143 21174.44 43.37 42834.40 47782.30 2014-05-23 07:12:10.000 143 21174.39 43.36 42834.37 47782.24 2014-05-23 07:12:11.000 143 21174.38 43.31 42834.39 47782.22 2014-05-23 07:12:12.000 143 21174.44 43.25 42834.38 47782.20 2014-05-23 07:12:13.000 143 21174.50 43.20 42834.36 47782.22 2014-05-23 07:12:14.000 143 21174.57 43.19 42834.33 47782.25 2014-05-23 07:12:15.000 143 21174.64 43.19 42834.31 47782.25 2014-05-23 07:12:16.000 143 21174.67 43.23 42834.30 47782.26 2014-05-23 07:12:17.000 143 21174.73 43.31 42834.29 47782.23 2014-05-23 07:12:18.000 143 21174.74 43.38 42834.28 47782.25 2014-05-23 07:12:19.000 143 21174.74 43.47 42834.30 47782.26 2014-05-23 07:12:20.000 143 21174.73 43.56 42834.26 47782.26 2014-05-23 07:12:21.000 143 21174.73 43.66 42834.20 47782.24 2014-05-23 07:12:22.000 143 21174.69 43.71 42834.17 47782.19 2014-05-23 07:12:23.000 143 21174.69 43.70 42834.16 47782.16 2014-05-23 07:12:24.000 143 21174.70 43.66 42834.18 47782.14 2014-05-23 07:12:25.000 143 21174.67 43.63 42834.22 47782.15 2014-05-23 07:12:26.000 143 21174.65 43.60 42834.19 47782.12 2014-05-23 07:12:27.000 143 21174.64 43.57 42834.19 47782.15 2014-05-23 07:12:28.000 143 21174.58 43.56 42834.20 47782.15 2014-05-23 07:12:29.000 143 21174.55 43.59 42834.21 47782.13 2014-05-23 07:12:30.000 143 21174.51 43.64 42834.22 47782.13 2014-05-23 07:12:31.000 143 21174.47 43.72 42834.19 47782.12 2014-05-23 07:12:32.000 143 21174.46 43.80 42834.27 47782.12 2014-05-23 07:12:33.000 143 21174.47 43.87 42834.28 47782.11 2014-05-23 07:12:34.000 143 21174.47 43.96 42834.26 47782.14 2014-05-23 07:12:35.000 143 21174.47 44.01 42834.25 47782.12 2014-05-23 07:12:36.000 143 21174.49 44.04 42834.28 47782.15 2014-05-23 07:12:37.000 143 21174.53 44.02 42834.29 47782.14 2014-05-23 07:12:38.000 143 21174.64 43.92 42834.25 47782.17 2014-05-23 07:12:39.000 143 21174.73 43.80 42834.26 47782.21 2014-05-23 07:12:40.000 143 21174.81 43.67 42834.29 47782.28 2014-05-23 07:12:41.000 143 21174.87 43.55 42834.31 47782.30 2014-05-23 07:12:42.000 143 21174.85 43.46 42834.35 47782.34 2014-05-23 07:12:43.000 143 21174.85 43.39 42834.37 47782.38 2014-05-23 07:12:44.000 143 21174.85 43.37 42834.39 47782.38 2014-05-23 07:12:45.000 143 21174.79 43.40 42834.39 47782.40 2014-05-23 07:12:46.000 143 21174.72 43.50 42834.40 47782.37 2014-05-23 07:12:47.000 143 21174.66 43.64 42834.39 47782.36 2014-05-23 07:12:48.000 143 21174.62 43.71 42834.36 47782.29 2014-05-23 07:12:49.000 143 21174.59 43.79 42834.33 47782.26 2014-05-23 07:12:50.000 143 21174.57 43.86 42834.33 47782.23 2014-05-23 07:12:51.000 143 21174.57 43.91 42834.30 47782.21 2014-05-23 07:12:52.000 143 21174.60 43.94 42834.32 47782.23 2014-05-23 07:12:53.000 143 21174.61 43.93 42834.27 47782.19 2014-05-23 07:12:54.000 143 21174.63 43.94 42834.28 47782.22 2014-05-23 07:12:55.000 143 21174.63 44.00 42834.26 47782.17 2014-05-23 07:12:56.000 143 21174.57 44.10 42834.20 47782.16 2014-05-23 07:12:57.000 143 21174.56 44.24 42834.10 47782.07 2014-05-23 07:12:58.000 143 21174.54 44.26 42834.03 47781.99 2014-05-23 07:12:59.000 143 21174.52 44.26 42833.98 47781.92 2014-05-23 07:13:00.000 143 21174.49 44.29 42833.90 47781.84 2014-05-23 07:13:01.000 143 21174.46 44.33 42833.87 47781.81 2014-05-23 07:13:02.000 143 21174.42 44.35 42833.88 47781.77 2014-05-23 07:13:03.000 143 21174.41 44.36 42833.85 47781.73 2014-05-23 07:13:04.000 143 21174.34 44.40 42833.84 47781.69 2014-05-23 07:13:05.000 143 21174.30 44.45 42833.79 47781.67 2014-05-23 07:13:06.000 143 21174.24 44.50 42833.76 47781.60 2014-05-23 07:13:07.000 143 21174.25 44.50 42833.71 47781.59 2014-05-23 07:13:08.000 143 21174.25 44.49 42833.68 47781.55 2014-05-23 07:13:09.000 143 21174.29 44.51 42833.66 47781.49 2014-05-23 07:13:10.000 143 21174.29 44.51 42833.64 47781.47 2014-05-23 07:13:11.000 143 21174.32 44.48 42833.62 47781.46 2014-05-23 07:13:12.000 143 21174.34 44.39 42833.60 47781.45 2014-05-23 07:13:13.000 143 21174.34 44.34 42833.59 47781.45 2014-05-23 07:13:14.000 143 21174.34 44.35 42833.57 47781.44 2014-05-23 07:13:15.000 143 21174.32 44.37 42833.57 47781.44 2014-05-23 07:13:16.000 143 21174.27 44.36 42833.62 47781.41 2014-05-23 07:13:17.000 143 21174.30 44.37 42833.59 47781.41 2014-05-23 07:13:18.000 143 21174.29 44.39 42833.58 47781.40 2014-05-23 07:13:19.000 143 21174.29 44.37 42833.60 47781.41 2014-05-23 07:13:20.000 143 21174.29 44.36 42833.58 47781.39 2014-05-23 07:13:21.000 143 21174.23 44.41 42833.60 47781.43 2014-05-23 07:13:22.000 143 21174.21 44.53 42833.60 47781.43 2014-05-23 07:13:23.000 143 21174.24 44.58 42833.55 47781.38 2014-05-23 07:13:24.000 143 21174.29 44.61 42833.50 47781.35 2014-05-23 07:13:25.000 143 21174.31 44.65 42833.45 47781.35 2014-05-23 07:13:26.000 143 21174.40 44.64 42833.39 47781.32 2014-05-23 07:13:27.000 143 21174.46 44.62 42833.33 47781.33 2014-05-23 07:13:28.000 143 21174.51 44.58 42833.34 47781.34 2014-05-23 07:13:29.000 143 21174.57 44.55 42833.35 47781.37 2014-05-23 07:13:30.000 143 21174.66 44.51 42833.35 47781.37 2014-05-23 07:13:31.000 143 21174.74 44.46 42833.37 47781.42 2014-05-23 07:13:32.000 143 21174.73 44.44 42833.38 47781.46 2014-05-23 07:13:33.000 143 21174.75 44.44 42833.37 47781.49 2014-05-23 07:13:34.000 143 21174.73 44.44 42833.39 47781.47 2014-05-23 07:13:35.000 143 21174.73 44.43 42833.40 47781.49 2014-05-23 07:13:36.000 143 21174.68 44.40 42833.43 47781.48 2014-05-23 07:13:37.000 143 21174.59 44.44 42833.43 47781.47 2014-05-23 07:13:38.000 143 21174.56 44.48 42833.45 47781.42 2014-05-23 07:13:39.000 143 21174.50 44.49 42833.43 47781.44 2014-05-23 07:13:40.000 143 21174.44 44.52 42833.44 47781.41 2014-05-23 07:13:41.000 143 21174.36 44.53 42833.45 47781.39 2014-05-23 07:13:42.000 143 21174.32 44.55 42833.43 47781.36 2014-05-23 07:13:43.000 143 21174.30 44.59 42833.43 47781.32 2014-05-23 07:13:44.000 143 21174.28 44.60 42833.42 47781.29 2014-05-23 07:13:45.000 143 21174.33 44.58 42833.39 47781.31 2014-05-23 07:13:46.000 143 21174.40 44.57 42833.37 47781.27 2014-05-23 07:13:47.000 143 21174.47 44.51 42833.35 47781.31 2014-05-23 07:13:48.000 143 21174.52 44.45 42833.36 47781.32 2014-05-23 07:13:49.000 143 21174.54 44.43 42833.40 47781.37 2014-05-23 07:13:50.000 143 21174.57 44.41 42833.41 47781.39 2014-05-23 07:13:51.000 143 21174.58 44.42 42833.43 47781.43 2014-05-23 07:13:52.000 143 21174.54 44.46 42833.45 47781.42 2014-05-23 07:13:53.000 143 21174.48 44.50 42833.41 47781.42 2014-05-23 07:13:54.000 143 21174.44 44.53 42833.44 47781.41 2014-05-23 07:13:55.000 143 21174.42 44.52 42833.43 47781.36 2014-05-23 07:13:56.000 143 21174.44 44.52 42833.43 47781.35 2014-05-23 07:13:57.000 143 21174.40 44.53 42833.43 47781.38 2014-05-23 07:13:58.000 143 21174.38 44.52 42833.45 47781.34 2014-05-23 07:13:59.000 143 21174.36 44.49 42833.44 47781.34 2014-05-23 07:14:00.000 143 21174.37 44.45 42833.45 47781.32 2014-05-23 07:14:01.000 143 21174.35 44.42 42833.48 47781.36 2014-05-23 07:14:02.000 143 21174.32 44.37 42833.49 47781.36 2014-05-23 07:14:03.000 143 21174.36 44.33 42833.53 47781.39 2014-05-23 07:14:04.000 143 21174.39 44.30 42833.55 47781.42 2014-05-23 07:14:05.000 143 21174.40 44.34 42833.58 47781.44 2014-05-23 07:14:06.000 143 21174.42 44.33 42833.58 47781.47 2014-05-23 07:14:07.000 143 21174.44 44.32 42833.56 47781.47 2014-05-23 07:14:08.000 143 21174.49 44.30 42833.53 47781.47 2014-05-23 07:14:09.000 143 21174.52 44.30 42833.51 47781.49 2014-05-23 07:14:10.000 143 21174.58 44.25 42833.52 47781.51 2014-05-23 07:14:11.000 143 21174.64 44.23 42833.53 47781.52 2014-05-23 07:14:12.000 143 21174.71 44.16 42833.54 47781.56 2014-05-23 07:14:13.000 143 21174.78 44.08 42833.59 47781.61 2014-05-23 07:14:14.000 143 21174.79 44.06 42833.61 47781.67 2014-05-23 07:14:15.000 143 21174.80 44.05 42833.62 47781.72 2014-05-23 07:14:16.000 143 21174.82 44.01 42833.63 47781.74 2014-05-23 07:14:17.000 143 21174.80 44.00 42833.62 47781.74 2014-05-23 07:14:18.000 143 21174.82 43.94 42833.61 47781.74 2014-05-23 07:14:19.000 143 21174.78 43.89 42833.66 47781.73 2014-05-23 07:14:20.000 143 21174.72 43.85 42833.66 47781.71 2014-05-23 07:14:21.000 143 21174.68 43.77 42833.69 47781.73 2014-05-23 07:14:22.000 143 21174.64 43.67 42833.75 47781.75 2014-05-23 07:14:23.000 143 21174.63 43.64 42833.78 47781.73 2014-05-23 07:14:24.000 143 21174.60 43.61 42833.80 47781.76 2014-05-23 07:14:25.000 143 21174.56 43.59 42833.82 47781.79 2014-05-23 07:14:26.000 143 21174.56 43.58 42833.83 47781.79 2014-05-23 07:14:27.000 143 21174.60 43.57 42833.90 47781.80 2014-05-23 07:14:28.000 143 21174.60 43.55 42833.93 47781.82 2014-05-23 07:14:29.000 143 21174.62 43.55 42833.92 47781.86 2014-05-23 07:14:30.000 143 21174.70 43.53 42833.92 47781.88 2014-05-23 07:14:31.000 143 21174.75 43.50 42833.94 47781.95 2014-05-23 07:14:32.000 143 21174.77 43.45 42833.97 47781.96 2014-05-23 07:14:33.000 143 21174.81 43.46 42833.97 47782.01 2014-05-23 07:14:34.000 143 21174.83 43.48 42833.98 47782.03 2014-05-23 07:14:35.000 143 21174.79 43.49 42833.97 47782.06 2014-05-23 07:14:36.000 143 21174.77 43.50 42833.99 47782.02 2014-05-23 07:14:37.000 143 21174.73 43.54 42833.95 47782.01 2014-05-23 07:14:38.000 143 21174.67 43.59 42833.94 47781.97 2014-05-23 07:14:39.000 143 21174.64 43.60 42833.91 47781.93 2014-05-23 07:14:40.000 143 21174.61 43.61 42833.92 47781.88 2014-05-23 07:14:41.000 143 21174.61 43.62 42833.90 47781.84 2014-05-23 07:14:42.000 143 21174.60 43.67 42833.85 47781.86 2014-05-23 07:14:43.000 143 21174.62 43.65 42833.91 47781.83 2014-05-23 07:14:44.000 143 21174.64 43.65 42833.86 47781.84 2014-05-23 07:14:45.000 143 21174.68 43.68 42833.85 47781.85 2014-05-23 07:14:46.000 143 21174.75 43.69 42833.83 47781.84 2014-05-23 07:14:47.000 143 21174.77 43.64 42833.81 47781.87 2014-05-23 07:14:48.000 143 21174.80 43.54 42833.81 47781.88 2014-05-23 07:14:49.000 143 21174.82 43.49 42833.81 47781.85 2014-05-23 07:14:50.000 143 21174.88 43.42 42833.82 47781.89 2014-05-23 07:14:51.000 143 21174.88 43.40 42833.84 47781.92 2014-05-23 07:14:52.000 143 21174.88 43.33 42833.84 47781.94 2014-05-23 07:14:53.000 143 21174.84 43.24 42833.86 47781.97 2014-05-23 07:14:54.000 143 21174.84 43.18 42833.92 47781.97 2014-05-23 07:14:55.000 143 21174.84 43.15 42833.99 47781.99 2014-05-23 07:14:56.000 143 21174.84 43.12 42834.02 47782.01 2014-05-23 07:14:57.000 143 21174.84 43.05 42834.05 47782.06 2014-05-23 07:14:58.000 143 21174.84 43.01 42834.11 47782.10 2014-05-23 07:14:59.000 143 21174.81 42.99 42834.16 47782.13 2014-05-23 07:15:00.000 143 21174.81 42.93 42834.19 47782.19 2014-05-23 07:15:01.000 143 21174.81 42.87 42834.22 47782.20 2014-05-23 07:15:02.000 143 21174.82 42.81 42834.24 47782.27 2014-05-23 07:15:03.000 143 21174.84 42.73 42834.26 47782.29 2014-05-23 07:15:04.000 143 21174.84 42.64 42834.30 47782.30 2014-05-23 07:15:05.000 143 21174.87 42.58 42834.31 47782.34 2014-05-23 07:15:06.000 143 21174.87 42.47 42834.34 47782.34 2014-05-23 07:15:07.000 143 21174.86 42.42 42834.32 47782.36 2014-05-23 07:15:08.000 143 21174.81 42.42 42834.36 47782.34 2014-05-23 07:15:09.000 143 21174.75 42.43 42834.36 47782.35 2014-05-23 07:15:10.000 143 21174.65 42.46 42834.35 47782.32 2014-05-23 07:15:11.000 143 21174.57 42.53 42834.33 47782.30 2014-05-23 07:15:12.000 143 21174.51 42.60 42834.31 47782.25 2014-05-23 07:15:13.000 143 21174.48 42.63 42834.31 47782.21 2014-05-23 07:15:14.000 143 21174.49 42.62 42834.32 47782.17 2014-05-23 07:15:15.000 143 21174.50 42.57 42834.33 47782.18 2014-05-23 07:15:16.000 143 21174.57 42.52 42834.40 47782.20 2014-05-23 07:15:17.000 143 21174.64 42.48 42834.44 47782.32 2014-05-23 07:15:18.000 143 21174.71 42.41 42834.43 47782.32 2014-05-23 07:15:19.000 143 21174.81 42.35 42834.44 47782.37 2014-05-23 07:15:20.000 143 21174.87 42.24 42834.43 47782.42 2014-05-23 07:15:21.000 143 21174.88 42.19 42834.46 47782.46 2014-05-23 07:15:22.000 143 21174.88 42.13 42834.48 47782.48 2014-05-23 07:15:23.000 143 21174.85 42.06 42834.47 47782.50 2014-05-23 07:15:24.000 143 21174.83 42.04 42834.47 47782.48 2014-05-23 07:15:25.000 143 21174.79 42.08 42834.47 47782.50 2014-05-23 07:15:26.000 143 21174.75 42.15 42834.52 47782.46 2014-05-23 07:15:27.000 143 21174.67 42.22 42834.49 47782.41 2014-05-23 07:15:28.000 143 21174.57 42.27 42834.46 47782.41 2014-05-23 07:15:29.000 143 21174.54 42.34 42834.47 47782.36 2014-05-23 07:15:30.000 143 21174.61 42.45 42834.45 47782.37 2014-05-23 07:15:31.000 143 21174.61 42.58 42834.40 47782.33 2014-05-23 07:15:32.000 143 21174.66 42.67 42834.38 47782.32 2014-05-23 07:15:33.000 143 21174.71 42.72 42834.30 47782.32 2014-05-23 07:15:34.000 143 21174.75 42.77 42834.27 47782.33 2014-05-23 07:15:35.000 143 21174.79 42.78 42834.24 47782.27 2014-05-23 07:15:36.000 143 21174.82 42.74 42834.21 47782.24 2014-05-23 07:15:37.000 143 21174.78 42.70 42834.21 47782.25 2014-05-23 07:15:38.000 143 21174.76 42.63 42834.19 47782.22 2014-05-23 07:15:39.000 143 21174.70 42.58 42834.20 47782.20 2014-05-23 07:15:40.000 143 21174.71 42.53 42834.19 47782.18 2014-05-23 07:15:41.000 143 21174.65 42.50 42834.16 47782.17 2014-05-23 07:15:42.000 143 21174.66 42.45 42834.14 47782.15 2014-05-23 07:15:43.000 143 21174.65 42.37 42834.14 47782.12 2014-05-23 07:15:44.000 143 21174.65 42.36 42834.13 47782.10 2014-05-23 07:15:45.000 143 21174.66 42.36 42834.09 47782.08 2014-05-23 07:15:46.000 143 21174.69 42.40 42834.09 47782.07 2014-05-23 07:15:47.000 143 21174.72 42.41 42834.07 47782.06 2014-05-23 07:15:48.000 143 21174.79 42.46 42833.99 47782.04 2014-05-23 07:15:49.000 143 21174.83 42.53 42833.96 47782.06 2014-05-23 07:15:50.000 143 21174.84 42.60 42833.99 47782.05 2014-05-23 07:15:51.000 143 21174.83 42.66 42833.95 47782.05 2014-05-23 07:15:52.000 143 21174.80 42.73 42833.96 47782.02 2014-05-23 07:15:53.000 143 21174.74 42.74 42833.96 47782.02 2014-05-23 07:15:54.000 143 21174.68 42.78 42833.96 47781.98 2014-05-23 07:15:55.000 143 21174.60 42.82 42833.91 47781.92 2014-05-23 07:15:56.000 143 21174.51 42.86 42833.89 47781.88 2014-05-23 07:15:57.000 143 21174.46 42.83 42833.88 47781.82 2014-05-23 07:15:58.000 143 21174.43 42.85 42833.87 47781.77 2014-05-23 07:15:59.000 143 21174.42 42.84 42833.84 47781.75 2014-05-23 07:16:00.000 143 21174.41 42.85 42833.82 47781.72 2014-05-23 07:16:01.000 143 21174.46 42.82 42833.79 47781.71 2014-05-23 07:16:02.000 143 21174.53 42.80 42833.78 47781.72 2014-05-23 07:16:03.000 143 21174.58 42.81 42833.77 47781.76 2014-05-23 07:16:04.000 143 21174.66 42.85 42833.76 47781.77 2014-05-23 07:16:05.000 143 21174.75 42.89 42833.74 47781.77 2014-05-23 07:16:06.000 143 21174.84 42.89 42833.70 47781.80 2014-05-23 07:16:07.000 143 21174.90 42.89 42833.69 47781.80 2014-05-23 07:16:08.000 143 21174.94 42.90 42833.68 47781.80 2014-05-23 07:16:09.000 143 21174.95 42.87 42833.69 47781.84 2014-05-23 07:16:10.000 143 21174.91 42.88 42833.74 47781.84 2014-05-23 07:16:11.000 143 21174.88 42.87 42833.75 47781.83 2014-05-23 07:16:12.000 143 21174.80 42.89 42833.71 47781.79 2014-05-23 07:16:13.000 143 21174.77 42.88 42833.70 47781.80 2014-05-23 07:16:14.000 143 21174.70 42.87 42833.73 47781.74 2014-05-23 07:16:15.000 143 21174.67 42.88 42833.65 47781.73 2014-05-23 07:16:16.000 143 21174.69 42.82 42833.64 47781.68 2014-05-23 07:16:17.000 143 21174.68 42.77 42833.65 47781.69 2014-05-23 07:16:18.000 143 21174.78 42.68 42833.66 47781.71 2014-05-23 07:16:19.000 143 21174.93 42.58 42833.69 47781.76 2014-05-23 07:16:20.000 143 21175.04 42.51 42833.68 47781.83 2014-05-23 07:16:21.000 143 21175.16 42.45 42833.69 47781.89 2014-05-23 07:16:22.000 143 21175.23 42.41 42833.71 47781.96 2014-05-23 07:16:23.000 143 21175.28 42.36 42833.72 47781.98 2014-05-23 07:16:24.000 143 21175.24 42.42 42833.69 47781.97 2014-05-23 07:16:25.000 143 21175.16 42.48 42833.65 47781.94 2014-05-23 07:16:26.000 143 21175.04 42.53 42833.64 47781.89 2014-05-23 07:16:27.000 143 21174.92 42.54 42833.58 47781.81 2014-05-23 07:16:28.000 143 21174.77 42.52 42833.60 47781.75 2014-05-23 07:16:29.000 143 21174.65 42.48 42833.57 47781.67 2014-05-23 07:16:30.000 143 21174.56 42.40 42833.58 47781.59 2014-05-23 07:16:31.000 143 21174.46 42.32 42833.52 47781.54 2014-05-23 07:16:32.000 143 21174.43 42.25 42833.52 47781.51 2014-05-23 07:16:33.000 143 21174.45 42.13 42833.53 47781.47 2014-05-23 07:16:34.000 143 21174.46 42.05 42833.49 47781.46 2014-05-23 07:16:35.000 143 21174.52 41.99 42833.49 47781.47 2014-05-23 07:16:36.000 143 21174.56 41.95 42833.50 47781.48 2014-05-23 07:16:37.000 143 21174.59 41.98 42833.50 47781.49 2014-05-23 07:16:38.000 143 21174.64 42.01 42833.51 47781.52 2014-05-23 07:16:39.000 143 21174.62 42.09 42833.48 47781.52 2014-05-23 07:16:40.000 143 21174.62 42.17 42833.46 47781.51 2014-05-23 07:16:41.000 143 21174.62 42.26 42833.42 47781.47 2014-05-23 07:16:42.000 143 21174.58 42.37 42833.40 47781.44 2014-05-23 07:16:43.000 143 21174.53 42.40 42833.41 47781.43 2014-05-23 07:16:44.000 143 21174.54 42.34 42833.39 47781.41 2014-05-23 07:16:45.000 143 21174.54 42.28 42833.43 47781.41 2014-05-23 07:16:46.000 143 21174.56 42.22 42833.45 47781.44 2014-05-23 07:16:47.000 143 21174.53 42.11 42833.48 47781.45 2014-05-23 07:16:48.000 143 21174.54 42.00 42833.55 47781.49 2014-05-23 07:16:49.000 143 21174.58 41.97 42833.62 47781.57 2014-05-23 07:16:50.000 143 21174.62 41.95 42833.60 47781.59 2014-05-23 07:16:51.000 143 21174.66 41.95 42833.62 47781.66 2014-05-23 07:16:52.000 143 21174.66 42.01 42833.65 47781.72 2014-05-23 07:16:53.000 143 21174.66 42.08 42833.69 47781.71 2014-05-23 07:16:54.000 143 21174.65 42.20 42833.72 47781.76 2014-05-23 07:16:55.000 143 21174.62 42.36 42833.74 47781.74 2014-05-23 07:16:56.000 143 21174.60 42.53 42833.71 47781.74 2014-05-23 07:16:57.000 143 21174.54 42.63 42833.71 47781.73 2014-05-23 07:16:58.000 143 21174.52 42.70 42833.72 47781.69 2014-05-23 07:16:59.000 143 21174.50 42.75 42833.69 47781.66 2014-05-23 07:17:00.000 143 21174.47 42.79 42833.65 47781.61 2014-05-23 07:17:01.000 143 21174.48 42.76 42833.61 47781.58 2014-05-23 07:17:02.000 143 21174.52 42.70 42833.61 47781.57 2014-05-23 07:17:03.000 143 21174.54 42.59 42833.60 47781.56 2014-05-23 07:17:04.000 143 21174.60 42.45 42833.55 47781.57 2014-05-23 07:17:05.000 143 21174.64 42.34 42833.54 47781.58 2014-05-23 07:17:06.000 143 21174.67 42.24 42833.54 47781.60 2014-05-23 07:17:07.000 143 21174.67 42.16 42833.57 47781.63 2014-05-23 07:17:08.000 143 21174.66 42.10 42833.59 47781.62 2014-05-23 07:17:09.000 143 21174.63 42.08 42833.62 47781.62 2014-05-23 07:17:10.000 143 21174.64 42.10 42833.63 47781.64 2014-05-23 07:17:11.000 143 21174.65 42.19 42833.59 47781.65 2014-05-23 07:17:12.000 143 21174.67 42.26 42833.57 47781.61 2014-05-23 07:17:13.000 143 21174.67 42.32 42833.56 47781.60 2014-05-23 07:17:14.000 143 21174.71 42.36 42833.52 47781.60 2014-05-23 07:17:15.000 143 21174.70 42.44 42833.54 47781.61 2014-05-23 07:17:16.000 143 21174.62 42.58 42833.50 47781.58 2014-05-23 07:17:17.000 143 21174.60 42.62 42833.45 47781.54 2014-05-23 07:17:18.000 143 21174.57 42.61 42833.41 47781.46 2014-05-23 07:17:19.000 143 21174.55 42.60 42833.38 47781.42 2014-05-23 07:17:20.000 143 21174.51 42.60 42833.38 47781.37 2014-05-23 07:17:21.000 143 21174.46 42.57 42833.35 47781.36 2014-05-23 07:17:22.000 143 21174.46 42.51 42833.38 47781.36 2014-05-23 07:17:23.000 143 21174.40 42.45 42833.41 47781.32 2014-05-23 07:17:24.000 143 21174.35 42.37 42833.43 47781.34 2014-05-23 07:17:25.000 143 21174.33 42.28 42833.44 47781.32 2014-05-23 07:17:26.000 143 21174.29 42.20 42833.46 47781.33 2014-05-23 07:17:27.000 143 21174.28 42.11 42833.49 47781.33 2014-05-23 07:17:28.000 143 21174.29 42.04 42833.49 47781.36 2014-05-23 07:17:29.000 143 21174.33 42.03 42833.51 47781.38 2014-05-23 07:17:30.000 143 21174.36 41.97 42833.53 47781.42 2014-05-23 07:17:31.000 143 21174.46 41.91 42833.56 47781.44 2014-05-23 07:17:32.000 143 21174.49 41.85 42833.58 47781.47 2014-05-23 07:17:33.000 143 21174.53 41.79 42833.57 47781.52 2014-05-23 07:17:34.000 143 21174.57 41.74 42833.60 47781.55 2014-05-23 07:17:35.000 143 21174.61 41.67 42833.60 47781.62 2014-05-23 07:17:36.000 143 21174.61 41.62 42833.67 47781.63 2014-05-23 07:17:37.000 143 21174.59 41.57 42833.69 47781.66 2014-05-23 07:17:38.000 143 21174.56 41.54 42833.74 47781.69 2014-05-23 07:17:39.000 143 21174.51 41.52 42833.79 47781.71 2014-05-23 07:17:40.000 143 21174.47 41.50 42833.82 47781.70 2014-05-23 07:17:41.000 143 21174.40 41.55 42833.83 47781.71 2014-05-23 07:17:42.000 143 21174.37 41.56 42833.85 47781.71 2014-05-23 07:17:43.000 143 21174.39 41.55 42833.88 47781.70 2014-05-23 07:17:44.000 143 21174.39 41.54 42833.94 47781.76 2014-05-23 07:17:45.000 143 21174.42 41.59 42833.98 47781.78 2014-05-23 07:17:46.000 143 21174.42 41.66 42834.02 47781.84 2014-05-23 07:17:47.000 143 21174.42 41.74 42834.03 47781.88 2014-05-23 07:17:48.000 143 21174.42 41.79 42834.03 47781.88 2014-05-23 07:17:49.000 143 21174.43 41.85 42834.05 47781.91 2014-05-23 07:17:50.000 143 21174.48 41.86 42834.01 47781.91 2014-05-23 07:17:51.000 143 21174.49 41.86 42834.04 47781.93 2014-05-23 07:17:52.000 143 21174.50 41.84 42834.03 47781.94 2014-05-23 07:17:53.000 143 21174.56 41.83 42834.02 47781.94 2014-05-23 07:17:54.000 143 21174.59 41.81 42834.03 47781.99 2014-05-23 07:17:55.000 143 21174.59 41.80 42834.04 47781.99 2014-05-23 07:17:56.000 143 21174.58 41.77 42834.08 47782.01 2014-05-23 07:17:57.000 143 21174.62 41.73 42834.07 47782.02 2014-05-23 07:17:58.000 143 21174.63 41.70 42834.07 47782.03 2014-05-23 07:17:59.000 143 21174.64 41.67 42834.06 47782.04 2014-05-23 07:18:00.000 143 21174.64 41.65 42834.09 47782.06 2014-05-23 07:18:01.000 143 21174.62 41.60 42834.12 47782.05 2014-05-23 07:18:02.000 143 21174.63 41.56 42834.12 47782.09 2014-05-23 07:18:03.000 143 21174.60 41.48 42834.18 47782.10 2014-05-23 07:18:04.000 143 21174.60 41.40 42834.20 47782.10 2014-05-23 07:18:05.000 143 21174.60 41.31 42834.25 47782.15 2014-05-23 07:18:06.000 143 21174.62 41.23 42834.27 47782.16 2014-05-23 07:18:07.000 143 21174.63 41.16 42834.29 47782.20 2014-05-23 07:18:08.000 143 21174.62 41.05 42834.33 47782.22 2014-05-23 07:18:09.000 143 21174.61 41.01 42834.34 47782.28 2014-05-23 07:18:10.000 143 21174.62 40.98 42834.36 47782.27 2014-05-23 07:18:11.000 143 21174.64 41.00 42834.36 47782.28 2014-05-23 07:18:12.000 143 21174.67 41.00 42834.32 47782.28 2014-05-23 07:18:13.000 143 21174.69 41.01 42834.30 47782.28 2014-05-23 07:18:14.000 143 21174.70 41.03 42834.29 47782.26 2014-05-23 07:18:15.000 143 21174.68 41.06 42834.28 47782.23 2014-05-23 07:18:16.000 143 21174.64 41.07 42834.27 47782.22 2014-05-23 07:18:17.000 143 21174.61 41.06 42834.26 47782.20 2014-05-23 07:18:18.000 143 21174.57 41.06 42834.24 47782.17 2014-05-23 07:18:19.000 143 21174.51 41.06 42834.24 47782.15 2014-05-23 07:18:20.000 143 21174.49 41.05 42834.25 47782.13 2014-05-23 07:18:21.000 143 21174.45 41.05 42834.22 47782.10 2014-05-23 07:18:22.000 143 21174.43 41.04 42834.21 47782.06 2014-05-23 07:18:23.000 143 21174.40 41.06 42834.18 47782.04 2014-05-23 07:18:24.000 143 21174.41 41.05 42834.14 47782.01 2014-05-23 07:18:25.000 143 21174.43 41.05 42834.11 47782.00 2014-05-23 07:18:26.000 143 21174.48 41.05 42834.10 47782.00 2014-05-23 07:18:27.000 143 21174.50 41.07 42834.11 47781.99 2014-05-23 07:18:28.000 143 21174.49 41.15 42834.08 47781.97 2014-05-23 07:18:29.000 143 21174.43 41.22 42834.05 47781.99 2014-05-23 07:18:30.000 143 21174.40 41.26 42834.05 47781.94 2014-05-23 07:18:31.000 143 21174.35 41.30 42834.02 47781.90 2014-05-23 07:18:32.000 143 21174.33 41.34 42834.03 47781.88 2014-05-23 07:18:33.000 143 21174.33 41.35 42834.00 47781.82 2014-05-23 07:18:34.000 143 21174.35 41.35 42833.96 47781.81 2014-05-23 07:18:35.000 143 21174.29 41.36 42833.93 47781.80 2014-05-23 07:18:36.000 143 21174.20 41.39 42833.87 47781.73 2014-05-23 07:18:37.000 143 21174.13 41.42 42833.79 47781.68 2014-05-23 07:18:38.000 143 21174.09 41.43 42833.74 47781.58 2014-05-23 07:18:39.000 143 21174.03 41.43 42833.71 47781.49 2014-05-23 07:18:40.000 143 21174.00 41.42 42833.65 47781.42 2014-05-23 07:18:41.000 143 21173.98 41.41 42833.63 47781.39 2014-05-23 07:18:42.000 143 21173.97 41.41 42833.59 47781.35 2014-05-23 07:18:43.000 143 21173.98 41.40 42833.63 47781.32 2014-05-23 07:18:44.000 143 21173.99 41.37 42833.65 47781.35 2014-05-23 07:18:45.000 143 21174.02 41.34 42833.64 47781.33 2014-05-23 07:18:46.000 143 21173.99 41.34 42833.67 47781.38 2014-05-23 07:18:47.000 143 21173.98 41.37 42833.66 47781.38 2014-05-23 07:18:48.000 143 21173.98 41.38 42833.63 47781.34 2014-05-23 07:18:49.000 143 21174.01 41.36 42833.62 47781.33 2014-05-23 07:18:50.000 143 21174.06 41.31 42833.61 47781.32 2014-05-23 07:18:51.000 143 21174.08 41.28 42833.60 47781.31 2014-05-23 07:18:52.000 143 21174.09 41.20 42833.57 47781.32 2014-05-23 07:18:53.000 143 21174.13 41.11 42833.57 47781.33 2014-05-23 07:18:54.000 143 21174.14 41.03 42833.56 47781.36 2014-05-23 07:18:55.000 143 21174.11 41.00 42833.63 47781.35 2014-05-23 07:18:56.000 143 21174.06 41.07 42833.67 47781.40 2014-05-23 07:18:57.000 143 21174.03 41.20 42833.65 47781.40 2014-05-23 07:18:58.000 143 21174.00 41.31 42833.62 47781.34 2014-05-23 07:18:59.000 143 21173.98 41.40 42833.54 47781.31 2014-05-23 07:19:00.000 143 21173.98 41.47 42833.51 47781.28 2014-05-23 07:19:01.000 143 21174.00 41.49 42833.48 47781.27 2014-05-23 07:19:02.000 143 21174.00 41.48 42833.47 47781.22 2014-05-23 07:19:03.000 143 21173.99 41.47 42833.48 47781.21 2014-05-23 07:19:04.000 143 21173.98 41.48 42833.46 47781.22 2014-05-23 07:19:05.000 143 21174.00 41.42 42833.44 47781.19 2014-05-23 07:19:06.000 143 21174.02 41.36 42833.43 47781.18 2014-05-23 07:19:07.000 143 21174.04 41.32 42833.42 47781.19 2014-05-23 07:19:08.000 143 21174.04 41.36 42833.43 47781.23 2014-05-23 07:19:09.000 143 21174.02 41.43 42833.41 47781.20 2014-05-23 07:19:10.000 143 21173.93 41.53 42833.33 47781.13 2014-05-23 07:19:11.000 143 21173.86 41.59 42833.31 47781.07 2014-05-23 07:19:12.000 143 21173.85 41.63 42833.29 47781.00 2014-05-23 07:19:13.000 143 21173.80 41.65 42833.25 47780.95 2014-05-23 07:19:14.000 143 21173.78 41.60 42833.27 47780.92 2014-05-23 07:19:15.000 143 21173.77 41.57 42833.27 47780.91 2014-05-23 07:19:16.000 143 21173.80 41.56 42833.29 47780.95 2014-05-23 07:19:17.000 143 21173.80 41.51 42833.34 47780.97 2014-05-23 07:19:18.000 143 21173.78 41.45 42833.37 47781.00 2014-05-23 07:19:19.000 143 21173.77 41.45 42833.40 47781.02 2014-05-23 07:19:20.000 143 21173.74 41.48 42833.39 47781.05 2014-05-23 07:19:21.000 143 21173.75 41.39 42833.36 47780.99 2014-05-23 07:19:22.000 143 21173.79 41.25 42833.40 47780.99 2014-05-23 07:19:23.000 143 21173.81 41.07 42833.43 47781.02 2014-05-23 07:19:24.000 143 21173.82 40.95 42833.47 47781.06 2014-05-23 07:19:25.000 143 21173.86 40.91 42833.52 47781.13 2014-05-23 07:19:26.000 143 21173.89 40.93 42833.56 47781.20 2014-05-23 07:19:27.000 143 21173.92 40.95 42833.59 47781.23 2014-05-23 07:19:28.000 143 21173.87 41.02 42833.60 47781.24 2014-05-23 07:19:29.000 143 21173.87 41.06 42833.61 47781.25 2014-05-23 07:19:30.000 143 21173.87 41.12 42833.60 47781.25 2014-05-23 07:19:31.000 143 21173.81 41.19 42833.61 47781.23 2014-05-23 07:19:32.000 143 21173.74 41.33 42833.57 47781.23 2014-05-23 07:19:33.000 143 21173.66 41.51 42833.51 47781.16 2014-05-23 07:19:34.000 143 21173.57 41.65 42833.41 47781.06 2014-05-23 07:19:35.000 143 21173.54 41.74 42833.30 47780.95 2014-05-23 07:19:36.000 143 21173.54 41.76 42833.22 47780.89 2014-05-23 07:19:37.000 143 21173.52 41.71 42833.19 47780.80 2014-05-23 07:19:38.000 143 21173.58 41.66 42833.15 47780.75 2014-05-23 07:19:39.000 143 21173.66 41.54 42833.17 47780.76 2014-05-23 07:19:40.000 143 21173.71 41.36 42833.21 47780.80 2014-05-23 07:19:41.000 143 21173.76 41.26 42833.30 47780.85 2014-05-23 07:19:42.000 143 21173.81 41.24 42833.30 47780.93 2014-05-23 07:19:43.000 143 21173.82 41.22 42833.33 47780.97 2014-05-23 07:19:44.000 143 21173.84 41.17 42833.37 47780.99 2014-05-23 07:19:45.000 143 21173.84 41.13 42833.39 47781.04 2014-05-23 07:19:46.000 143 21173.85 41.15 42833.42 47781.09 2014-05-23 07:19:47.000 143 21173.84 41.22 42833.43 47781.10 2014-05-23 07:19:48.000 143 21173.84 41.26 42833.43 47781.10 2014-05-23 07:19:49.000 143 21173.83 41.27 42833.39 47781.07 2014-05-23 07:19:50.000 143 21173.88 41.27 42833.35 47781.06 2014-05-23 07:19:51.000 143 21173.85 41.24 42833.35 47781.04 2014-05-23 07:19:52.000 143 21173.88 41.16 42833.34 47781.03 2014-05-23 07:19:53.000 143 21173.89 41.06 42833.34 47781.04 2014-05-23 07:19:54.000 143 21173.88 40.95 42833.38 47781.06 2014-05-23 07:19:55.000 143 21173.89 40.82 42833.44 47781.05 2014-05-23 07:19:56.000 143 21173.86 40.75 42833.39 47781.08 2014-05-23 07:19:57.000 143 21173.79 40.73 42833.39 47781.11 2014-05-23 07:19:58.000 143 21173.73 40.76 42833.41 47781.06 2014-05-23 07:19:59.000 143 21173.66 40.83 42833.37 47781.05 2014-05-23 07:20:00.000 143 21173.58 40.88 42833.35 47780.99 2014-05-23 07:20:01.000 143 21173.53 40.93 42833.33 47780.94 2014-05-23 07:20:02.000 143 21173.46 40.99 42833.32 47780.87 2014-05-23 07:20:03.000 143 21173.38 40.98 42833.31 47780.84 2014-05-23 07:20:04.000 143 21173.29 41.03 42833.29 47780.80 2014-05-23 07:20:05.000 143 21173.24 41.07 42833.32 47780.76 2014-05-23 07:20:06.000 143 21173.21 41.15 42833.29 47780.73 2014-05-23 07:20:07.000 143 21173.19 41.17 42833.32 47780.71 2014-05-23 07:20:08.000 143 21173.25 41.12 42833.30 47780.68 2014-05-23 07:20:09.000 143 21173.30 41.07 42833.31 47780.73 2014-05-23 07:20:10.000 143 21173.36 41.06 42833.38 47780.76 2014-05-23 07:20:11.000 143 21173.44 41.05 42833.43 47780.83 2014-05-23 07:20:12.000 143 21173.52 41.02 42833.45 47780.89 2014-05-23 07:20:13.000 143 21173.55 41.01 42833.52 47780.98 2014-05-23 07:20:14.000 143 21173.58 41.04 42833.53 47781.03 2014-05-23 07:20:15.000 143 21173.61 41.09 42833.56 47781.09 2014-05-23 07:20:16.000 143 21173.62 41.12 42833.59 47781.10 2014-05-23 07:20:17.000 143 21173.60 41.14 42833.57 47781.13 2014-05-23 07:20:18.000 143 21173.60 41.14 42833.62 47781.12 2014-05-23 07:20:19.000 143 21173.57 41.17 42833.62 47781.13 2014-05-23 07:20:20.000 143 21173.53 41.19 42833.62 47781.13 2014-05-23 07:20:21.000 143 21173.50 41.20 42833.60 47781.10 2014-05-23 07:20:22.000 143 21173.46 41.26 42833.62 47781.07 2014-05-23 07:20:23.000 143 21173.42 41.26 42833.59 47781.07 2014-05-23 07:20:24.000 143 21173.43 41.29 42833.53 47781.05 2014-05-23 07:20:25.000 143 21173.46 41.32 42833.49 47781.01 2014-05-23 07:20:26.000 143 21173.47 41.38 42833.48 47781.00 2014-05-23 07:20:27.000 143 21173.51 41.39 42833.43 47780.99 2014-05-23 07:20:28.000 143 21173.56 41.40 42833.42 47780.98 2014-05-23 07:20:29.000 143 21173.59 41.42 42833.39 47780.95 2014-05-23 07:20:30.000 143 21173.59 41.42 42833.36 47780.95 2014-05-23 07:20:31.000 143 21173.59 41.42 42833.35 47780.92 2014-05-23 07:20:32.000 143 21173.53 41.42 42833.32 47780.91 2014-05-23 07:20:33.000 143 21173.46 41.46 42833.33 47780.89 2014-05-23 07:20:34.000 143 21173.36 41.49 42833.33 47780.83 2014-05-23 07:20:35.000 143 21173.29 41.48 42833.33 47780.81 2014-05-23 07:20:36.000 143 21173.22 41.49 42833.36 47780.77 2014-05-23 07:20:37.000 143 21173.19 41.48 42833.33 47780.75 2014-05-23 07:20:38.000 143 21173.18 41.46 42833.33 47780.73 2014-05-23 07:20:39.000 143 21173.22 41.42 42833.35 47780.73 2014-05-23 07:20:40.000 143 21173.26 41.33 42833.36 47780.74 2014-05-23 07:20:41.000 143 21173.38 41.26 42833.38 47780.81 2014-05-23 07:20:42.000 143 21173.45 41.17 42833.41 47780.82 2014-05-23 07:20:43.000 143 21173.55 41.13 42833.40 47780.86 2014-05-23 07:20:44.000 143 21173.61 41.10 42833.40 47780.93 2014-05-23 07:20:45.000 143 21173.67 41.04 42833.42 47780.97 2014-05-23 07:20:46.000 143 21173.70 41.02 42833.43 47781.01 2014-05-23 07:20:47.000 143 21173.77 41.02 42833.41 47781.03 2014-05-23 07:20:48.000 143 21173.77 41.03 42833.42 47781.05 2014-05-23 07:20:49.000 143 21173.78 41.07 42833.44 47781.08 2014-05-23 07:20:50.000 143 21173.77 41.11 42833.45 47781.08 2014-05-23 07:20:51.000 143 21173.72 41.16 42833.43 47781.09 2014-05-23 07:20:52.000 143 21173.65 41.21 42833.48 47781.04 2014-05-23 07:20:53.000 143 21173.64 41.22 42833.49 47781.06 2014-05-23 07:20:54.000 143 21173.62 41.24 42833.46 47781.04 2014-05-23 07:20:55.000 143 21173.58 41.27 42833.44 47781.01 2014-05-23 07:20:56.000 143 21173.58 41.29 42833.44 47781.03 2014-05-23 07:20:57.000 143 21173.59 41.33 42833.41 47780.99 2014-05-23 07:20:58.000 143 21173.62 41.37 42833.42 47781.00 2014-05-23 07:20:59.000 143 21173.63 41.42 42833.38 47780.98 2014-05-23 07:21:00.000 143 21173.66 41.45 42833.38 47780.99 2014-05-23 07:21:01.000 143 21173.68 41.51 42833.36 47780.97 2014-05-23 07:21:02.000 143 21173.66 41.56 42833.30 47780.95 2014-05-23 07:21:03.000 143 21173.65 41.62 42833.30 47780.94 2014-05-23 07:21:04.000 143 21173.65 41.66 42833.28 47780.92 2014-05-23 07:21:05.000 143 21173.65 41.69 42833.26 47780.90 2014-05-23 07:21:06.000 143 21173.65 41.68 42833.24 47780.87 2014-05-23 07:21:07.000 143 21173.61 41.63 42833.24 47780.82 2014-05-23 07:21:08.000 143 21173.58 41.60 42833.22 47780.80 2014-05-23 07:21:09.000 143 21173.57 41.50 42833.20 47780.76 2014-05-23 07:21:10.000 143 21173.56 41.43 42833.20 47780.78 2014-05-23 07:21:11.000 143 21173.56 41.33 42833.21 47780.78 2014-05-23 07:21:12.000 143 21173.60 41.25 42833.22 47780.75 2014-05-23 07:21:13.000 143 21173.63 41.17 42833.16 47780.76 2014-05-23 07:21:14.000 143 21173.67 41.13 42833.19 47780.80 2014-05-23 07:21:15.000 143 21173.66 41.11 42833.18 47780.78 2014-05-23 07:21:16.000 143 21173.63 41.11 42833.12 47780.78 2014-05-23 07:21:17.000 143 21173.59 41.12 42833.07 47780.74 2014-05-23 07:21:18.000 143 21173.52 41.14 42833.08 47780.72 2014-05-23 07:21:19.000 143 21173.51 41.15 42833.09 47780.69 2014-05-23 07:21:20.000 143 21173.51 41.18 42833.09 47780.69 2014-05-23 07:21:21.000 143 21173.47 41.19 42833.09 47780.64 2014-05-23 07:21:22.000 143 21173.42 41.18 42833.10 47780.63 2014-05-23 07:21:23.000 143 21173.46 41.17 42833.04 47780.57 2014-05-23 07:21:24.000 143 21173.46 41.14 42833.04 47780.62 2014-05-23 07:21:25.000 143 21173.44 41.09 42833.05 47780.60 2014-05-23 07:21:26.000 143 21173.41 40.99 42833.08 47780.60 2014-05-23 07:21:27.000 143 21173.42 40.86 42833.05 47780.61 2014-05-23 07:21:28.000 143 21173.46 40.74 42833.10 47780.61 2014-05-23 07:21:29.000 143 21173.44 40.64 42833.15 47780.65 2014-05-23 07:21:30.000 143 21173.41 40.59 42833.16 47780.69 2014-05-23 07:21:31.000 143 21173.43 40.54 42833.21 47780.74 2014-05-23 07:21:32.000 143 21173.43 40.49 42833.20 47780.74 2014-05-23 07:21:33.000 143 21173.40 40.44 42833.23 47780.75 2014-05-23 07:21:34.000 143 21173.36 40.41 42833.21 47780.76 2014-05-23 07:21:35.000 143 21173.34 40.38 42833.22 47780.76 2014-05-23 07:21:36.000 143 21173.28 40.38 42833.26 47780.73 2014-05-23 07:21:37.000 143 21173.19 40.38 42833.27 47780.73 2014-05-23 07:21:38.000 143 21173.16 40.43 42833.30 47780.69 2014-05-23 07:21:39.000 143 21173.12 40.51 42833.30 47780.69 2014-05-23 07:21:40.000 143 21173.10 40.57 42833.29 47780.65 2014-05-23 07:21:41.000 143 21173.08 40.66 42833.30 47780.64 2014-05-23 07:21:42.000 143 21173.08 40.71 42833.24 47780.62 2014-05-23 07:21:43.000 143 21173.10 40.77 42833.23 47780.60 2014-05-23 07:21:44.000 143 21173.11 40.82 42833.21 47780.59 2014-05-23 07:21:45.000 143 21173.19 40.87 42833.19 47780.58 2014-05-23 07:21:46.000 143 21173.24 40.89 42833.15 47780.57 2014-05-23 07:21:47.000 143 21173.27 40.85 42833.14 47780.57 2014-05-23 07:21:48.000 143 21173.30 40.82 42833.09 47780.56 2014-05-23 07:21:49.000 143 21173.33 40.80 42833.09 47780.56 2014-05-23 07:21:50.000 143 21173.34 40.78 42833.08 47780.54 2014-05-23 07:21:51.000 143 21173.30 40.75 42833.07 47780.55 2014-05-23 07:21:52.000 143 21173.24 40.74 42833.08 47780.50 2014-05-23 07:21:53.000 143 21173.14 40.76 42833.10 47780.50 2014-05-23 07:21:54.000 143 21173.04 40.80 42833.06 47780.45 2014-05-23 07:21:55.000 143 21172.97 40.85 42833.05 47780.38 2014-05-23 07:21:56.000 143 21172.91 40.89 42833.03 47780.35 2014-05-23 07:21:57.000 143 21172.83 40.95 42833.01 47780.29 2014-05-23 07:21:58.000 143 21172.79 41.00 42833.03 47780.26 2014-05-23 07:21:59.000 143 21172.74 41.07 42832.99 47780.22 2014-05-23 07:22:00.000 143 21172.73 41.12 42832.94 47780.18 2014-05-23 07:22:01.000 143 21172.76 41.16 42832.90 47780.13 2014-05-23 07:22:02.000 143 21172.82 41.15 42832.87 47780.13 2014-05-23 07:22:03.000 143 21172.88 41.10 42832.84 47780.15 2014-05-23 07:22:04.000 143 21172.93 41.05 42832.86 47780.16 2014-05-23 07:22:05.000 143 21172.97 41.03 42832.89 47780.16 2014-05-23 07:22:06.000 143 21173.01 40.96 42832.91 47780.20 2014-05-23 07:22:07.000 143 21172.95 40.97 42832.88 47780.20 2014-05-23 07:22:08.000 143 21172.91 40.99 42832.87 47780.21 2014-05-23 07:22:09.000 143 21172.87 41.01 42832.86 47780.17 2014-05-23 07:22:10.000 143 21172.79 41.05 42832.86 47780.15 2014-05-23 07:22:11.000 143 21172.73 41.11 42832.87 47780.13 2014-05-23 07:22:12.000 143 21172.66 41.13 42832.86 47780.09 2014-05-23 07:22:13.000 143 21172.61 41.20 42832.89 47780.05 2014-05-23 07:22:14.000 143 21172.58 41.26 42832.86 47780.04 2014-05-23 07:22:15.000 143 21172.62 41.30 42832.85 47780.03 2014-05-23 07:22:16.000 143 21172.74 41.29 42832.89 47780.06 2014-05-23 07:22:17.000 143 21172.85 41.27 42832.89 47780.08 2014-05-23 07:22:18.000 143 21172.92 41.25 42832.88 47780.14 2014-05-23 07:22:19.000 143 21173.04 41.20 42832.87 47780.21 2014-05-23 07:22:20.000 143 21173.14 41.14 42832.87 47780.24 2014-05-23 07:22:21.000 143 21173.22 41.07 42832.90 47780.30 2014-05-23 07:22:22.000 143 21173.29 40.97 42832.96 47780.37 2014-05-23 07:22:23.000 143 21173.29 40.94 42832.97 47780.44 2014-05-23 07:22:24.000 143 21173.23 40.93 42832.95 47780.45 2014-05-23 07:22:25.000 143 21173.19 40.95 42832.98 47780.44 2014-05-23 07:22:26.000 143 21173.10 40.94 42832.97 47780.42 2014-05-23 07:22:27.000 143 21172.98 40.96 42832.98 47780.36 2014-05-23 07:22:28.000 143 21172.89 40.97 42832.97 47780.30 2014-05-23 07:22:29.000 143 21172.85 40.91 42832.99 47780.25 2014-05-23 07:22:30.000 143 21172.82 40.84 42832.97 47780.24 2014-05-23 07:22:31.000 143 21172.77 40.83 42832.97 47780.24 2014-05-23 07:22:32.000 143 21172.72 40.91 42832.96 47780.24 2014-05-23 07:22:33.000 143 21172.74 40.98 42832.92 47780.18 2014-05-23 07:22:34.000 143 21172.73 41.00 42832.80 47780.10 2014-05-23 07:22:35.000 143 21172.76 40.98 42832.76 47780.06 2014-05-23 07:22:36.000 143 21172.83 40.97 42832.74 47780.02 2014-05-23 07:22:37.000 143 21172.86 40.95 42832.73 47779.99 2014-05-23 07:22:38.000 143 21172.88 40.94 42832.72 47780.02 2014-05-23 07:22:39.000 143 21172.94 40.94 42832.74 47780.03 2014-05-23 07:22:40.000 143 21173.02 40.91 42832.78 47780.10 2014-05-23 07:22:41.000 143 21173.05 40.90 42832.79 47780.14 2014-05-23 07:22:42.000 143 21173.05 40.92 42832.78 47780.15 2014-05-23 07:22:43.000 143 21173.06 40.92 42832.77 47780.19 2014-05-23 07:22:44.000 143 21173.05 40.89 42832.74 47780.16 2014-05-23 07:22:45.000 143 21173.05 40.85 42832.74 47780.15 2014-05-23 07:22:46.000 143 21173.05 40.76 42832.74 47780.15 2014-05-23 07:22:47.000 143 21173.02 40.69 42832.76 47780.14 2014-05-23 07:22:48.000 143 21172.97 40.68 42832.76 47780.14 2014-05-23 07:22:49.000 143 21172.96 40.71 42832.76 47780.11 2014-05-23 07:22:50.000 143 21172.91 40.75 42832.72 47780.10 2014-05-23 07:22:51.000 143 21172.86 40.79 42832.72 47780.05 2014-05-23 07:22:52.000 143 21172.80 40.81 42832.67 47779.99 2014-05-23 07:22:53.000 143 21172.73 40.88 42832.63 47779.96 2014-05-23 07:22:54.000 143 21172.69 40.93 42832.64 47779.90 2014-05-23 07:22:55.000 143 21172.68 40.97 42832.63 47779.87 2014-05-23 07:22:56.000 143 21172.66 41.00 42832.65 47779.86 2014-05-23 07:22:57.000 143 21172.67 40.99 42832.64 47779.83 2014-05-23 07:22:58.000 143 21172.66 41.01 42832.64 47779.85 2014-05-23 07:22:59.000 143 21172.65 40.96 42832.68 47779.87 2014-05-23 07:23:00.000 143 21172.71 40.92 42832.70 47779.89 2014-05-23 07:23:01.000 143 21172.68 40.90 42832.73 47779.91 2014-05-23 07:23:02.000 143 21172.68 40.83 42832.77 47779.96 2014-05-23 07:23:03.000 143 21172.67 40.76 42832.80 47779.96 2014-05-23 07:23:04.000 143 21172.66 40.73 42832.81 47779.99 2014-05-23 07:23:05.000 143 21172.61 40.73 42832.82 47780.02 2014-05-23 07:23:06.000 143 21172.59 40.74 42832.81 47779.99 2014-05-23 07:23:07.000 143 21172.52 40.79 42832.80 47779.97 2014-05-23 07:23:08.000 143 21172.46 40.83 42832.76 47779.92 2014-05-23 07:23:09.000 143 21172.46 40.87 42832.77 47779.90 2014-05-23 07:23:10.000 143 21172.46 40.95 42832.76 47779.85 2014-05-23 07:23:11.000 143 21172.46 41.12 42832.69 47779.85 2014-05-23 07:23:12.000 143 21172.51 41.28 42832.63 47779.83 2014-05-23 07:23:13.000 143 21172.56 41.34 42832.58 47779.80 2014-05-23 07:23:14.000 143 21172.61 41.39 42832.58 47779.75 2014-05-23 07:23:15.000 143 21172.68 41.38 42832.52 47779.74 2014-05-23 07:23:16.000 143 21172.72 41.32 42832.51 47779.74 2014-05-23 07:23:17.000 143 21172.75 41.20 42832.52 47779.77 2014-05-23 07:23:18.000 143 21172.79 41.06 42832.55 47779.78 2014-05-23 07:23:19.000 143 21172.82 40.92 42832.60 47779.84 2014-05-23 07:23:20.000 143 21172.85 40.77 42832.62 47779.91 2014-05-23 07:23:21.000 143 21172.83 40.63 42832.68 47779.96 2014-05-23 07:23:22.000 143 21172.83 40.49 42832.78 47779.98 2014-05-23 07:23:23.000 143 21172.79 40.39 42832.82 47780.07 2014-05-23 07:23:24.000 143 21172.81 40.38 42832.85 47780.11 2014-05-23 07:23:25.000 143 21172.80 40.41 42832.90 47780.15 2014-05-23 07:23:26.000 143 21172.80 40.46 42832.95 47780.19 2014-05-23 07:23:27.000 143 21172.79 40.52 42832.97 47780.19 2014-05-23 07:23:28.000 143 21172.83 40.56 42832.94 47780.19 2014-05-23 07:23:29.000 143 21172.84 40.64 42832.94 47780.20 2014-05-23 07:23:30.000 143 21172.86 40.70 42832.95 47780.23 2014-05-23 07:23:31.000 143 21172.86 40.77 42832.92 47780.21 2014-05-23 07:23:32.000 143 21172.85 40.81 42832.90 47780.20 2014-05-23 07:23:33.000 143 21172.84 40.83 42832.90 47780.20 2014-05-23 07:23:34.000 143 21172.81 40.84 42832.87 47780.17 2014-05-23 07:23:35.000 143 21172.80 40.80 42832.87 47780.16 2014-05-23 07:23:36.000 143 21172.77 40.78 42832.87 47780.14 2014-05-23 07:23:37.000 143 21172.71 40.73 42832.86 47780.13 2014-05-23 07:23:38.000 143 21172.70 40.68 42832.86 47780.09 2014-05-23 07:23:39.000 143 21172.70 40.65 42832.85 47780.10 2014-05-23 07:23:40.000 143 21172.73 40.64 42832.86 47780.08 2014-05-23 07:23:41.000 143 21172.74 40.61 42832.84 47780.09 2014-05-23 07:23:42.000 143 21172.76 40.57 42832.83 47780.08 2014-05-23 07:23:43.000 143 21172.82 40.55 42832.82 47780.08 2014-05-23 07:23:44.000 143 21172.84 40.55 42832.79 47780.09 2014-05-23 07:23:45.000 143 21172.88 40.55 42832.78 47780.09 2014-05-23 07:23:46.000 143 21172.82 40.55 42832.81 47780.10 2014-05-23 07:23:47.000 143 21172.78 40.56 42832.79 47780.08 2014-05-23 07:23:48.000 143 21172.75 40.60 42832.81 47780.08 2014-05-23 07:23:49.000 143 21172.68 40.65 42832.81 47780.06 2014-05-23 07:23:50.000 143 21172.59 40.71 42832.79 47780.01 2014-05-23 07:23:51.000 143 21172.50 40.73 42832.73 47779.99 2014-05-23 07:23:52.000 143 21172.38 40.78 42832.75 47779.92 2014-05-23 07:23:53.000 143 21172.30 40.80 42832.77 47779.85 2014-05-23 07:23:54.000 143 21172.23 40.80 42832.73 47779.81 2014-05-23 07:23:55.000 143 21172.20 40.79 42832.72 47779.77 2014-05-23 07:23:56.000 143 21172.22 40.75 42832.70 47779.71 2014-05-23 07:23:57.000 143 21172.22 40.70 42832.69 47779.70 2014-05-23 07:23:58.000 143 21172.22 40.65 42832.64 47779.69 2014-05-23 07:23:59.000 143 21172.23 40.65 42832.64 47779.66 2014-05-23 07:24:00.000 143 21172.25 40.61 42832.64 47779.67 2014-05-23 07:24:01.000 143 21172.27 40.59 42832.58 47779.66 2014-05-23 07:24:02.000 143 21172.26 40.63 42832.56 47779.65 2014-05-23 07:24:03.000 143 21172.28 40.64 42832.52 47779.62 2014-05-23 07:24:04.000 143 21172.28 40.67 42832.51 47779.58 2014-05-23 07:24:05.000 143 21172.29 40.63 42832.50 47779.56 2014-05-23 07:24:06.000 143 21172.28 40.53 42832.52 47779.55 2014-05-23 07:24:07.000 143 21172.27 40.48 42832.57 47779.57 2014-05-23 07:24:08.000 143 21172.27 40.44 42832.63 47779.63 2014-05-23 07:24:09.000 143 21172.27 40.38 42832.73 47779.68 2014-05-23 07:24:10.000 143 21172.23 40.37 42832.73 47779.74 2014-05-23 07:24:11.000 143 21172.23 40.39 42832.74 47779.76 2014-05-23 07:24:12.000 143 21172.23 40.43 42832.80 47779.80 2014-05-23 07:24:13.000 143 21172.24 40.44 42832.80 47779.77 2014-05-23 07:24:14.000 143 21172.23 40.48 42832.78 47779.82 2014-05-23 07:24:15.000 143 21172.24 40.50 42832.77 47779.80 2014-05-23 07:24:16.000 143 21172.29 40.47 42832.76 47779.79 2014-05-23 07:24:17.000 143 21172.35 40.43 42832.79 47779.85 2014-05-23 07:24:18.000 143 21172.42 40.43 42832.81 47779.86 2014-05-23 07:24:19.000 143 21172.48 40.47 42832.83 47779.91 2014-05-23 07:24:20.000 143 21172.52 40.49 42832.82 47779.93 2014-05-23 07:24:21.000 143 21172.53 40.49 42832.83 47779.97 2014-05-23 07:24:22.000 143 21172.60 40.48 42832.82 47780.01 2014-05-23 07:24:23.000 143 21172.66 40.53 42832.84 47780.03 2014-05-23 07:24:24.000 143 21172.67 40.57 42832.82 47780.03 2014-05-23 07:24:25.000 143 21172.67 40.57 42832.80 47780.03 2014-05-23 07:24:26.000 143 21172.69 40.54 42832.80 47780.04 2014-05-23 07:24:27.000 143 21172.66 40.49 42832.84 47780.02 2014-05-23 07:24:28.000 143 21172.66 40.45 42832.89 47780.06 2014-05-23 07:24:29.000 143 21172.65 40.39 42832.88 47780.08 2014-05-23 07:24:30.000 143 21172.67 40.34 42832.94 47780.11 2014-05-23 07:24:31.000 143 21172.65 40.27 42833.00 47780.15 2014-05-23 07:24:32.000 143 21172.63 40.25 42833.03 47780.17 2014-05-23 07:24:33.000 143 21172.64 40.21 42833.05 47780.18 2014-05-23 07:24:34.000 143 21172.61 40.20 42833.04 47780.23 2014-05-23 07:24:35.000 143 21172.58 40.16 42833.09 47780.23 2014-05-23 07:24:36.000 143 21172.57 40.16 42833.09 47780.25 2014-05-23 07:24:37.000 143 21172.57 40.20 42833.13 47780.27 2014-05-23 07:24:38.000 143 21172.55 40.25 42833.14 47780.27 2014-05-23 07:24:39.000 143 21172.53 40.30 42833.13 47780.30 2014-05-23 07:24:40.000 143 21172.52 40.36 42833.12 47780.25 2014-05-23 07:24:41.000 143 21172.58 40.41 42833.14 47780.27 2014-05-23 07:24:42.000 143 21172.59 40.43 42833.15 47780.28 2014-05-23 07:24:43.000 143 21172.63 40.42 42833.14 47780.29 2014-05-23 07:24:44.000 143 21172.63 40.39 42833.15 47780.31 2014-05-23 07:24:45.000 143 21172.61 40.31 42833.19 47780.31 2014-05-23 07:24:46.000 143 21172.59 40.25 42833.22 47780.34 2014-05-23 07:24:47.000 143 21172.59 40.20 42833.22 47780.35 2014-05-23 07:24:48.000 143 21172.54 40.15 42833.23 47780.34 2014-05-23 07:24:49.000 143 21172.53 40.07 42833.25 47780.35 2014-05-23 07:24:50.000 143 21172.50 40.04 42833.26 47780.35 2014-05-23 07:24:51.000 143 21172.44 40.01 42833.23 47780.33 2014-05-23 07:24:52.000 143 21172.41 40.01 42833.22 47780.31 2014-05-23 07:24:53.000 143 21172.41 40.00 42833.20 47780.29 2014-05-23 07:24:54.000 143 21172.39 40.05 42833.14 47780.27 2014-05-23 07:24:55.000 143 21172.35 40.16 42833.11 47780.22 2014-05-23 07:24:56.000 143 21172.32 40.31 42833.05 47780.19 2014-05-23 07:24:57.000 143 21172.26 40.44 42832.96 47780.12 2014-05-23 07:24:58.000 143 21172.25 40.55 42832.90 47780.03 2014-05-23 07:24:59.000 143 21172.28 40.63 42832.83 47779.95 2014-05-23 07:25:00.000 143 21172.31 40.71 42832.77 47779.91 2014-05-23 07:25:01.000 143 21172.30 40.76 42832.73 47779.87 2014-05-23 07:25:02.000 143 21172.28 40.78 42832.69 47779.81 2014-05-23 07:25:03.000 143 21172.30 40.78 42832.64 47779.76 2014-05-23 07:25:04.000 143 21172.27 40.77 42832.62 47779.74 2014-05-23 07:25:05.000 143 21172.25 40.76 42832.60 47779.72 2014-05-23 07:25:06.000 143 21172.23 40.75 42832.62 47779.69 2014-05-23 07:25:07.000 143 21172.23 40.72 42832.60 47779.68 2014-05-23 07:25:08.000 143 21172.24 40.73 42832.58 47779.64 2014-05-23 07:25:09.000 143 21172.21 40.73 42832.57 47779.65 2014-05-23 07:25:10.000 143 21172.22 40.70 42832.55 47779.64 2014-05-23 07:25:11.000 143 21172.19 40.69 42832.57 47779.60 2014-05-23 07:25:12.000 143 21172.20 40.69 42832.58 47779.61 2014-05-23 07:25:13.000 143 21172.20 40.69 42832.56 47779.60 2014-05-23 07:25:14.000 143 21172.20 40.68 42832.57 47779.61 2014-05-23 07:25:15.000 143 21172.22 40.71 42832.57 47779.62 2014-05-23 07:25:16.000 143 21172.20 40.76 42832.62 47779.62 2014-05-23 07:25:17.000 143 21172.16 40.77 42832.64 47779.63 2014-05-23 07:25:18.000 143 21172.15 40.77 42832.64 47779.61 2014-05-23 07:25:19.000 143 21172.17 40.78 42832.61 47779.61 2014-05-23 07:25:20.000 143 21172.15 40.77 42832.64 47779.61 2014-05-23 07:25:21.000 143 21172.11 40.76 42832.69 47779.62 2014-05-23 07:25:22.000 143 21172.11 40.73 42832.65 47779.62 2014-05-23 07:25:23.000 143 21172.09 40.73 42832.68 47779.64 2014-05-23 07:25:24.000 143 21172.08 40.70 42832.71 47779.65 2014-05-23 07:25:25.000 143 21172.08 40.70 42832.70 47779.67 2014-05-23 07:25:26.000 143 21172.10 40.71 42832.72 47779.66 2014-05-23 07:25:27.000 143 21172.06 40.77 42832.71 47779.66 2014-05-23 07:25:28.000 143 21172.06 40.89 42832.68 47779.63 2014-05-23 07:25:29.000 143 21172.06 41.01 42832.64 47779.63 2014-05-23 07:25:30.000 143 21172.11 41.13 42832.64 47779.60 2014-05-23 07:25:31.000 143 21172.12 41.22 42832.61 47779.60 2014-05-23 07:25:32.000 143 21172.13 41.34 42832.58 47779.55 2014-05-23 07:25:33.000 143 21172.13 41.42 42832.53 47779.57 2014-05-23 07:25:34.000 143 21172.13 41.50 42832.51 47779.53 2014-05-23 07:25:35.000 143 21172.15 41.52 42832.49 47779.55 2014-05-23 07:25:36.000 143 21172.21 41.51 42832.48 47779.55 2014-05-23 07:25:37.000 143 21172.22 41.45 42832.48 47779.52 2014-05-23 07:25:38.000 143 21172.20 41.38 42832.48 47779.55 2014-05-23 07:25:39.000 143 21172.20 41.31 42832.50 47779.54 2014-05-23 07:25:40.000 143 21172.19 41.27 42832.51 47779.53 2014-05-23 07:25:41.000 143 21172.15 41.24 42832.49 47779.51 2014-05-23 07:25:42.000 143 21172.11 41.25 42832.47 47779.51 2014-05-23 07:25:43.000 143 21172.08 41.24 42832.47 47779.50 2014-05-23 07:25:44.000 143 21172.07 41.25 42832.48 47779.46 2014-05-23 07:25:45.000 143 21172.04 41.33 42832.49 47779.45 2014-05-23 07:25:46.000 143 21172.04 41.36 42832.52 47779.45 2014-05-23 07:25:47.000 143 21172.06 41.39 42832.52 47779.46 2014-05-23 07:25:48.000 143 21172.11 41.43 42832.52 47779.51 2014-05-23 07:25:49.000 143 21172.14 41.45 42832.53 47779.51 2014-05-23 07:25:50.000 143 21172.18 41.46 42832.50 47779.55 2014-05-23 07:25:51.000 143 21172.21 41.48 42832.53 47779.56 2014-05-23 07:25:52.000 143 21172.23 41.49 42832.53 47779.57 2014-05-23 07:25:53.000 143 21172.21 41.46 42832.53 47779.59 2014-05-23 07:25:54.000 143 21172.20 41.44 42832.54 47779.57 2014-05-23 07:25:55.000 143 21172.18 41.41 42832.58 47779.60 2014-05-23 07:25:56.000 143 21172.16 41.42 42832.61 47779.58 2014-05-23 07:25:57.000 143 21172.16 41.42 42832.63 47779.62 2014-05-23 07:25:58.000 143 21172.16 41.45 42832.62 47779.64 2014-05-23 07:25:59.000 143 21172.16 41.45 42832.64 47779.63 2014-05-23 07:26:00.000 143 21172.16 41.45 42832.64 47779.64 2014-05-23 07:26:01.000 143 21172.16 41.46 42832.64 47779.63 2014-05-23 07:26:02.000 143 21172.20 41.45 42832.63 47779.65 2014-05-23 07:26:03.000 143 21172.24 41.45 42832.62 47779.66 2014-05-23 07:26:04.000 143 21172.27 41.47 42832.64 47779.68 2014-05-23 07:26:05.000 143 21172.28 41.49 42832.64 47779.67 2014-05-23 07:26:06.000 143 21172.28 41.54 42832.63 47779.70 2014-05-23 07:26:07.000 143 21172.27 41.63 42832.62 47779.69 2014-05-23 07:26:08.000 143 21172.24 41.75 42832.64 47779.68 2014-05-23 07:26:09.000 143 21172.23 41.84 42832.60 47779.65 2014-05-23 07:26:10.000 143 21172.19 41.93 42832.61 47779.62 2014-05-23 07:26:11.000 143 21172.19 41.97 42832.60 47779.62 2014-05-23 07:26:12.000 143 21172.14 42.00 42832.57 47779.59 2014-05-23 07:26:13.000 143 21172.08 42.00 42832.60 47779.55 2014-05-23 07:26:14.000 143 21172.06 41.97 42832.57 47779.56 2014-05-23 07:26:15.000 143 21172.07 41.88 42832.59 47779.53 2014-05-23 07:26:16.000 143 21172.09 41.80 42832.61 47779.56 2014-05-23 07:26:17.000 143 21172.10 41.72 42832.61 47779.58 2014-05-23 07:26:18.000 143 21172.13 41.68 42832.61 47779.59 2014-05-23 07:26:19.000 143 21172.16 41.66 42832.64 47779.62 2014-05-23 07:26:20.000 143 21172.16 41.65 42832.62 47779.62 2014-05-23 07:26:21.000 143 21172.16 41.68 42832.60 47779.62 2014-05-23 07:26:22.000 143 21172.15 41.74 42832.58 47779.61 2014-05-23 07:26:23.000 143 21172.10 41.89 42832.56 47779.59 2014-05-23 07:26:24.000 143 21172.10 42.03 42832.56 47779.55 2014-05-23 07:26:25.000 143 21172.03 42.20 42832.52 47779.51 2014-05-23 07:26:26.000 143 21171.97 42.36 42832.47 47779.46 2014-05-23 07:26:27.000 143 21171.94 42.47 42832.42 47779.38 2014-05-23 07:26:28.000 143 21171.90 42.52 42832.41 47779.33 2014-05-23 07:26:29.000 143 21171.88 42.55 42832.39 47779.30 2014-05-23 07:26:30.000 143 21171.87 42.54 42832.42 47779.31 2014-05-23 07:26:31.000 143 21171.88 42.54 42832.42 47779.28 2014-05-23 07:26:32.000 143 21171.88 42.47 42832.43 47779.29 2014-05-23 07:26:33.000 143 21171.87 42.41 42832.42 47779.33 2014-05-23 07:26:34.000 143 21171.88 42.38 42832.41 47779.29 2014-05-23 07:26:35.000 143 21171.91 42.31 42832.39 47779.35 2014-05-23 07:26:36.000 143 21171.94 42.24 42832.41 47779.32 2014-05-23 07:26:37.000 143 21171.92 42.20 42832.39 47779.33 2014-05-23 07:26:38.000 143 21171.96 42.17 42832.41 47779.34 2014-05-23 07:26:39.000 143 21171.94 42.16 42832.41 47779.35 2014-05-23 07:26:40.000 143 21171.94 42.16 42832.39 47779.34 2014-05-23 07:26:41.000 143 21171.97 42.15 42832.40 47779.35 2014-05-23 07:26:42.000 143 21171.99 42.18 42832.43 47779.37 2014-05-23 07:26:43.000 143 21171.98 42.23 42832.42 47779.39 2014-05-23 07:26:44.000 143 21172.04 42.27 42832.47 47779.41 2014-05-23 07:26:45.000 143 21172.05 42.33 42832.48 47779.43 2014-05-23 07:26:46.000 143 21172.06 42.37 42832.48 47779.45 2014-05-23 07:26:47.000 143 21172.12 42.40 42832.48 47779.44 2014-05-23 07:26:48.000 143 21172.13 42.43 42832.46 47779.46 2014-05-23 07:26:49.000 143 21172.12 42.46 42832.46 47779.49 2014-05-23 07:26:50.000 143 21172.12 42.46 42832.43 47779.48 2014-05-23 07:26:51.000 143 21172.06 42.40 42832.43 47779.47 2014-05-23 07:26:52.000 143 21172.02 42.33 42832.42 47779.41 2014-05-23 07:26:53.000 143 21171.97 42.25 42832.42 47779.36 2014-05-23 07:26:54.000 143 21171.95 42.14 42832.43 47779.36 2014-05-23 07:26:55.000 143 21171.88 42.08 42832.41 47779.33 2014-05-23 07:26:56.000 143 21171.82 42.02 42832.44 47779.32 2014-05-23 07:26:57.000 143 21171.78 41.99 42832.44 47779.30 2014-05-23 07:26:58.000 143 21171.81 41.95 42832.49 47779.32 2014-05-23 07:26:59.000 143 21171.85 41.96 42832.51 47779.36 2014-05-23 07:27:00.000 143 21171.89 42.02 42832.55 47779.41 2014-05-23 07:27:01.000 143 21171.97 42.09 42832.53 47779.44 2014-05-23 07:27:02.000 143 21172.06 42.16 42832.54 47779.50 2014-05-23 07:27:03.000 143 21172.13 42.28 42832.52 47779.54 2014-05-23 07:27:04.000 143 21172.21 42.41 42832.49 47779.56 2014-05-23 07:27:05.000 143 21172.26 42.52 42832.44 47779.57 2014-05-23 07:27:06.000 143 21172.29 42.62 42832.38 47779.53 2014-05-23 07:27:07.000 143 21172.34 42.65 42832.33 47779.50 2014-05-23 07:27:08.000 143 21172.37 42.64 42832.31 47779.49 2014-05-23 07:27:09.000 143 21172.29 42.65 42832.31 47779.43 2014-05-23 07:27:10.000 143 21172.22 42.63 42832.33 47779.42 2014-05-23 07:27:11.000 143 21172.21 42.56 42832.32 47779.40 2014-05-23 07:27:12.000 143 21172.17 42.54 42832.36 47779.40 2014-05-23 07:27:13.000 143 21172.14 42.54 42832.35 47779.39 2014-05-23 07:27:14.000 143 21172.08 42.53 42832.36 47779.37 2014-05-23 07:27:15.000 143 21172.08 42.50 42832.40 47779.37 2014-05-23 07:27:16.000 143 21172.09 42.51 42832.41 47779.37 2014-05-23 07:27:17.000 143 21172.14 42.52 42832.38 47779.41 2014-05-23 07:27:18.000 143 21172.23 42.54 42832.42 47779.46 2014-05-23 07:27:19.000 143 21172.28 42.54 42832.42 47779.50 2014-05-23 07:27:20.000 143 21172.33 42.55 42832.43 47779.51 2014-05-23 07:27:21.000 143 21172.41 42.57 42832.44 47779.56 2014-05-23 07:27:22.000 143 21172.45 42.58 42832.42 47779.60 2014-05-23 07:27:23.000 143 21172.49 42.67 42832.44 47779.62 2014-05-23 07:27:24.000 143 21172.50 42.76 42832.43 47779.66 2014-05-23 07:27:25.000 143 21172.49 42.84 42832.42 47779.61 2014-05-23 07:27:26.000 143 21172.50 42.91 42832.42 47779.63 2014-05-23 07:27:27.000 143 21172.45 43.00 42832.38 47779.58 2014-05-23 07:27:28.000 143 21172.37 43.11 42832.37 47779.57 2014-05-23 07:27:29.000 143 21172.32 43.16 42832.35 47779.55 2014-05-23 07:27:30.000 143 21172.25 43.18 42832.37 47779.51 2014-05-23 07:27:31.000 143 21172.23 43.20 42832.39 47779.48 2014-05-23 07:27:32.000 143 21172.21 43.25 42832.39 47779.49 2014-05-23 07:27:33.000 143 21172.21 43.27 42832.41 47779.50 2014-05-23 07:27:34.000 143 21172.29 43.29 42832.46 47779.52 2014-05-23 07:27:35.000 143 21172.38 43.31 42832.46 47779.54 2014-05-23 07:27:36.000 143 21172.47 43.36 42832.45 47779.59 2014-05-23 07:27:37.000 143 21172.55 43.39 42832.45 47779.62 2014-05-23 07:27:38.000 143 21172.57 43.55 42832.38 47779.63 2014-05-23 07:27:39.000 143 21172.58 43.72 42832.30 47779.59 2014-05-23 07:27:40.000 143 21172.57 43.77 42832.21 47779.48 2014-05-23 07:27:41.000 143 21172.53 43.76 42832.15 47779.39 2014-05-23 07:27:42.000 143 21172.47 43.75 42832.11 47779.31 2014-05-23 07:27:43.000 143 21172.41 43.76 42832.06 47779.25 2014-05-23 07:27:44.000 143 21172.35 43.74 42832.05 47779.22 2014-05-23 07:27:45.000 143 21172.26 43.75 42832.01 47779.14 2014-05-23 07:27:46.000 143 21172.13 43.79 42831.97 47779.12 2014-05-23 07:27:47.000 143 21171.99 43.89 42831.94 47779.04 2014-05-23 07:27:48.000 143 21171.92 44.02 42831.87 47778.96 2014-05-23 07:27:49.000 143 21171.89 44.10 42831.80 47778.86 2014-05-23 07:27:50.000 143 21171.92 44.16 42831.73 47778.78 2014-05-23 07:27:51.000 143 21171.94 44.17 42831.65 47778.70 2014-05-23 07:27:52.000 143 21172.00 44.18 42831.61 47778.67 2014-05-23 07:27:53.000 143 21172.03 44.17 42831.57 47778.66 2014-05-23 07:27:54.000 143 21172.09 44.15 42831.57 47778.65 2014-05-23 07:27:55.000 143 21172.09 44.16 42831.58 47778.66 2014-05-23 07:27:56.000 143 21172.08 44.19 42831.54 47778.66 2014-05-23 07:27:57.000 143 21172.07 44.20 42831.53 47778.67 2014-05-23 07:27:58.000 143 21172.03 44.19 42831.55 47778.62 2014-05-23 07:27:59.000 143 21172.01 44.11 42831.55 47778.62 2014-05-23 07:28:00.000 143 21171.97 44.06 42831.56 47778.60 2014-05-23 07:28:01.000 143 21171.97 43.98 42831.60 47778.63 2014-05-23 07:28:02.000 143 21171.95 43.89 42831.65 47778.62 2014-05-23 07:28:03.000 143 21171.96 43.83 42831.66 47778.64 2014-05-23 07:28:04.000 143 21171.93 43.76 42831.70 47778.63 2014-05-23 07:28:05.000 143 21171.96 43.65 42831.71 47778.66 2014-05-23 07:28:06.000 143 21172.03 43.49 42831.81 47778.73 2014-05-23 07:28:07.000 143 21172.09 43.40 42831.88 47778.81 2014-05-23 07:28:08.000 143 21172.12 43.45 42831.96 47778.92 2014-05-23 07:28:09.000 143 21172.20 43.53 42832.00 47778.99 2014-05-23 07:28:10.000 143 21172.26 43.60 42832.00 47779.05 2014-05-23 07:28:11.000 143 21172.31 43.69 42831.98 47779.09 2014-05-23 07:28:12.000 143 21172.36 43.77 42831.96 47779.13 2014-05-23 07:28:13.000 143 21172.38 43.79 42831.98 47779.14 2014-05-23 07:28:14.000 143 21172.43 43.77 42832.01 47779.17 2014-05-23 07:28:15.000 143 21172.46 43.73 42832.02 47779.21 2014-05-23 07:28:16.000 143 21172.45 43.72 42832.04 47779.21 2014-05-23 07:28:17.000 143 21172.45 43.69 42832.09 47779.25 2014-05-23 07:28:18.000 143 21172.42 43.64 42832.14 47779.28 2014-05-23 07:28:19.000 143 21172.41 43.59 42832.16 47779.30 2014-05-23 07:28:20.000 143 21172.42 43.55 42832.21 47779.35 2014-05-23 07:28:21.000 143 21172.47 43.52 42832.23 47779.37 2014-05-23 07:28:22.000 143 21172.46 43.50 42832.27 47779.41 2014-05-23 07:28:23.000 143 21172.50 43.48 42832.25 47779.44 2014-05-23 07:28:24.000 143 21172.50 43.50 42832.27 47779.46 2014-05-23 07:28:25.000 143 21172.57 43.54 42832.25 47779.49 2014-05-23 07:28:26.000 143 21172.63 43.57 42832.24 47779.49 2014-05-23 07:28:27.000 143 21172.68 43.64 42832.25 47779.50 2014-05-23 07:28:28.000 143 21172.70 43.69 42832.26 47779.55 2014-05-23 07:28:29.000 143 21172.75 43.75 42832.26 47779.57 2014-05-23 07:28:30.000 143 21172.79 43.82 42832.26 47779.58 2014-05-23 07:28:31.000 143 21172.75 43.91 42832.24 47779.58 2014-05-23 07:28:32.000 143 21172.73 44.03 42832.22 47779.58 2014-05-23 07:28:33.000 143 21172.68 44.14 42832.21 47779.55 2014-05-23 07:28:34.000 143 21172.65 44.21 42832.16 47779.52 2014-05-23 07:28:35.000 143 21172.64 44.28 42832.14 47779.50 2014-05-23 07:28:36.000 143 21172.61 44.31 42832.15 47779.44 2014-05-23 07:28:37.000 143 21172.63 44.30 42832.17 47779.41 2014-05-23 07:28:38.000 143 21172.68 44.26 42832.14 47779.44 2014-05-23 07:28:39.000 143 21172.71 44.26 42832.14 47779.43 2014-05-23 07:28:40.000 143 21172.74 44.23 42832.15 47779.44 2014-05-23 07:28:41.000 143 21172.78 44.20 42832.15 47779.46 2014-05-23 07:28:42.000 143 21172.86 44.18 42832.16 47779.48 2014-05-23 07:28:43.000 143 21172.88 44.15 42832.17 47779.51 2014-05-23 07:28:44.000 143 21172.86 44.17 42832.15 47779.54 2014-05-23 07:28:45.000 143 21172.82 44.20 42832.11 47779.53 2014-05-23 07:28:46.000 143 21172.81 44.21 42832.12 47779.49 2014-05-23 07:28:47.000 143 21172.79 44.19 42832.09 47779.48 2014-05-23 07:28:48.000 143 21172.80 44.17 42832.08 47779.45 2014-05-23 07:28:49.000 143 21172.84 44.22 42832.09 47779.47 2014-05-23 07:28:50.000 143 21172.85 44.30 42832.02 47779.45 2014-05-23 07:28:51.000 143 21172.88 44.33 42831.99 47779.43 2014-05-23 07:28:52.000 143 21172.90 44.32 42831.98 47779.38 2014-05-23 07:28:53.000 143 21172.90 44.31 42832.00 47779.40 2014-05-23 07:28:54.000 143 21172.88 44.32 42831.96 47779.38 2014-05-23 07:28:55.000 143 21172.86 44.30 42831.94 47779.34 2014-05-23 07:28:56.000 143 21172.85 44.25 42831.96 47779.35 2014-05-23 07:28:57.000 143 21172.87 44.20 42831.99 47779.35 2014-05-23 07:28:58.000 143 21172.90 44.15 42831.98 47779.37 2014-05-23 07:28:59.000 143 21172.95 44.14 42831.99 47779.37 2014-05-23 07:29:00.000 143 21172.98 44.10 42832.01 47779.39 2014-05-23 07:29:01.000 143 21173.03 44.04 42831.99 47779.43 2014-05-23 07:29:02.000 143 21173.08 43.98 42832.01 47779.47 2014-05-23 07:29:03.000 143 21173.12 43.93 42832.05 47779.51 2014-05-23 07:29:04.000 143 21173.15 43.91 42832.08 47779.52 2014-05-23 07:29:05.000 143 21173.17 43.90 42832.06 47779.56 2014-05-23 07:29:06.000 143 21173.18 43.90 42832.04 47779.57 2014-05-23 07:29:07.000 143 21173.20 43.93 42832.05 47779.59 2014-05-23 07:29:08.000 143 21173.21 43.96 42832.07 47779.62 2014-05-23 07:29:09.000 143 21173.23 43.98 42832.05 47779.63 2014-05-23 07:29:10.000 143 21173.26 43.98 42832.07 47779.62 2014-05-23 07:29:11.000 143 21173.28 43.96 42832.08 47779.64 2014-05-23 07:29:12.000 143 21173.27 43.96 42832.10 47779.66 2014-05-23 07:29:13.000 143 21173.29 43.96 42832.08 47779.65 2014-05-23 07:29:14.000 143 21173.30 43.91 42832.08 47779.64 2014-05-23 07:29:15.000 143 21173.28 43.88 42832.09 47779.67 2014-05-23 07:29:16.000 143 21173.28 43.88 42832.07 47779.67 2014-05-23 07:29:17.000 143 21173.27 43.87 42832.11 47779.67 2014-05-23 07:29:18.000 143 21173.26 43.85 42832.10 47779.69 2014-05-23 07:29:19.000 143 21173.25 43.86 42832.09 47779.66 2014-05-23 07:29:20.000 143 21173.26 43.85 42832.08 47779.65 2014-05-23 07:29:21.000 143 21173.26 43.85 42832.09 47779.65 2014-05-23 07:29:22.000 143 21173.30 43.81 42832.07 47779.65 2014-05-23 07:29:23.000 143 21173.28 43.77 42832.06 47779.65 2014-05-23 07:29:24.000 143 21173.32 43.73 42832.06 47779.65 2014-05-23 07:29:25.000 143 21173.35 43.62 42832.07 47779.67 2014-05-23 07:29:26.000 143 21173.38 43.52 42832.12 47779.70 2014-05-23 07:29:27.000 143 21173.42 43.47 42832.13 47779.74 2014-05-23 07:29:28.000 143 21173.48 43.41 42832.14 47779.78 2014-05-23 07:29:29.000 143 21173.52 43.36 42832.17 47779.83 2014-05-23 07:29:30.000 143 21173.53 43.30 42832.23 47779.84 2014-05-23 07:29:31.000 143 21173.51 43.21 42832.24 47779.85 2014-05-23 07:29:32.000 143 21173.50 43.15 42832.26 47779.89 2014-05-23 07:29:33.000 143 21173.49 43.16 42832.23 47779.89 2014-05-23 07:29:34.000 143 21173.44 43.15 42832.20 47779.86 2014-05-23 07:29:35.000 143 21173.39 43.15 42832.17 47779.82 2014-05-23 07:29:36.000 143 21173.35 43.14 42832.14 47779.78 2014-05-23 07:29:37.000 143 21173.29 43.11 42832.15 47779.75 2014-05-23 07:29:38.000 143 21173.28 43.09 42832.16 47779.75 2014-05-23 07:29:39.000 143 21173.29 43.08 42832.20 47779.73 2014-05-23 07:29:40.000 143 21173.29 43.08 42832.21 47779.73 2014-05-23 07:29:41.000 143 21173.27 43.10 42832.21 47779.77 2014-05-23 07:29:42.000 143 21173.29 43.15 42832.20 47779.76 2014-05-23 07:29:43.000 143 21173.33 43.16 42832.16 47779.76 2014-05-23 07:29:44.000 143 21173.41 43.13 42832.11 47779.74 2014-05-23 07:29:45.000 143 21173.50 43.02 42832.14 47779.75 2014-05-23 07:29:46.000 143 21173.56 42.93 42832.13 47779.79 2014-05-23 07:29:47.000 143 21173.58 42.84 42832.17 47779.82 2014-05-23 07:29:48.000 143 21173.60 42.77 42832.19 47779.84 2014-05-23 07:29:49.000 143 21173.67 42.67 42832.21 47779.91 2014-05-23 07:29:50.000 143 21173.69 42.59 42832.25 47779.92 2014-05-23 07:29:51.000 143 21173.69 42.50 42832.27 47779.99 2014-05-23 07:29:52.000 143 21173.67 42.48 42832.30 47780.00 2014-05-23 07:29:53.000 143 21173.67 42.49 42832.31 47780.03 2014-05-23 07:29:54.000 143 21173.67 42.46 42832.36 47780.04 2014-05-23 07:29:55.000 143 21173.65 42.46 42832.39 47780.08 2014-05-23 07:29:56.000 143 21173.65 42.46 42832.42 47780.12 2014-05-23 07:29:57.000 143 21173.65 42.52 42832.45 47780.12 2014-05-23 07:29:58.000 143 21173.66 42.57 42832.47 47780.18 2014-05-23 07:29:59.000 143 21173.67 42.60 42832.46 47780.18 2014-05-23 07:30:00.000 143 21173.67 42.59 42832.46 47780.17 2014-05-23 07:30:01.000 143 21173.62 42.56 42832.47 47780.15 2014-05-23 07:30:02.000 143 21173.63 42.53 42832.45 47780.16 2014-05-23 07:30:03.000 143 21173.65 42.48 42832.49 47780.19 2014-05-23 07:30:04.000 143 21173.66 42.40 42832.51 47780.19 2014-05-23 07:30:05.000 143 21173.69 42.30 42832.51 47780.20 2014-05-23 07:30:06.000 143 21173.72 42.22 42832.49 47780.21 2014-05-23 07:30:07.000 143 21173.78 42.13 42832.48 47780.22 2014-05-23 07:30:08.000 143 21173.79 42.07 42832.46 47780.25 2014-05-23 07:30:09.000 143 21173.83 42.02 42832.44 47780.26 2014-05-23 07:30:10.000 143 21173.85 41.99 42832.46 47780.28 2014-05-23 07:30:11.000 143 21173.89 41.96 42832.44 47780.25 2014-05-23 07:30:12.000 143 21173.89 41.96 42832.44 47780.27 2014-05-23 07:30:13.000 143 21173.90 41.98 42832.43 47780.24 2014-05-23 07:30:14.000 143 21173.91 41.97 42832.43 47780.27 2014-05-23 07:30:15.000 143 21173.88 41.96 42832.50 47780.26 2014-05-23 07:30:16.000 143 21173.84 41.96 42832.44 47780.24 2014-05-23 07:30:17.000 143 21173.78 41.95 42832.44 47780.25 2014-05-23 07:30:18.000 143 21173.73 41.93 42832.46 47780.22 2014-05-23 07:30:19.000 143 21173.63 41.96 42832.43 47780.19 2014-05-23 07:30:20.000 143 21173.57 42.01 42832.39 47780.15 2014-05-23 07:30:21.000 143 21173.54 42.01 42832.38 47780.11 2014-05-23 07:30:22.000 143 21173.55 42.00 42832.34 47780.03 2014-05-23 07:30:23.000 143 21173.58 41.94 42832.29 47780.01 2014-05-23 07:30:24.000 143 21173.59 41.92 42832.28 47779.99 2014-05-23 07:30:25.000 143 21173.59 41.88 42832.29 47780.00 2014-05-23 07:30:26.000 143 21173.66 41.85 42832.28 47779.99 2014-05-23 07:30:27.000 143 21173.67 41.81 42832.32 47780.00 2014-05-23 07:30:28.000 143 21173.70 41.81 42832.28 47780.03 2014-05-23 07:30:29.000 143 21173.72 41.80 42832.26 47780.01 2014-05-23 07:30:30.000 143 21173.72 41.81 42832.27 47780.03 2014-05-23 07:30:31.000 143 21173.73 41.81 42832.26 47780.04 2014-05-23 07:30:32.000 143 21173.69 41.83 42832.25 47780.02 2014-05-23 07:30:33.000 143 21173.67 41.82 42832.21 47779.99 2014-05-23 07:30:34.000 143 21173.63 41.79 42832.23 47779.96 2014-05-23 07:30:35.000 143 21173.63 41.76 42832.21 47779.93 2014-05-23 07:30:36.000 143 21173.60 41.74 42832.22 47779.95 2014-05-23 07:30:37.000 143 21173.57 41.70 42832.24 47779.93 2014-05-23 07:30:38.000 143 21173.60 41.67 42832.25 47779.92 2014-05-23 07:30:39.000 143 21173.61 41.67 42832.23 47779.95 2014-05-23 07:30:40.000 143 21173.64 41.67 42832.22 47779.94 2014-05-23 07:30:41.000 143 21173.66 41.65 42832.21 47779.95 2014-05-23 07:30:42.000 143 21173.68 41.68 42832.20 47779.96 2014-05-23 07:30:43.000 143 21173.71 41.70 42832.18 47779.95 2014-05-23 07:30:44.000 143 21173.74 41.68 42832.15 47779.94 2014-05-23 07:30:45.000 143 21173.78 41.68 42832.11 47779.93 2014-05-23 07:30:46.000 143 21173.80 41.67 42832.07 47779.87 2014-05-23 07:30:47.000 143 21173.81 41.63 42832.05 47779.91 2014-05-23 07:30:48.000 143 21173.81 41.59 42832.03 47779.90 2014-05-23 07:30:49.000 143 21173.82 41.56 42832.04 47779.92 2014-05-23 07:30:50.000 143 21173.78 41.54 42832.04 47779.90 2014-05-23 07:30:51.000 143 21173.78 41.53 42832.04 47779.88 2014-05-23 07:30:52.000 143 21173.74 41.61 42832.04 47779.85 2014-05-23 07:30:53.000 143 21173.71 41.70 42831.95 47779.82 2014-05-23 07:30:54.000 143 21173.69 41.69 42831.88 47779.74 2014-05-23 07:30:55.000 143 21173.68 41.66 42831.83 47779.66 2014-05-23 07:30:56.000 143 21173.66 41.57 42831.82 47779.60 2014-05-23 07:30:57.000 143 21173.66 41.48 42831.84 47779.59 2014-05-23 07:30:58.000 143 21173.66 41.44 42831.87 47779.62 2014-05-23 07:30:59.000 143 21173.65 41.40 42831.83 47779.60 2014-05-23 07:31:00.000 143 21173.68 41.33 42831.84 47779.60 2014-05-23 07:31:01.000 143 21173.67 41.30 42831.83 47779.61 2014-05-23 07:31:02.000 143 21173.64 41.36 42831.83 47779.66 2014-05-23 07:31:03.000 143 21173.64 41.40 42831.81 47779.61 2014-05-23 07:31:04.000 143 21173.62 41.39 42831.82 47779.58 2014-05-23 07:31:05.000 143 21173.60 41.33 42831.79 47779.55 2014-05-23 07:31:06.000 143 21173.65 41.26 42831.76 47779.53 2014-05-23 07:31:07.000 143 21173.64 41.17 42831.81 47779.53 2014-05-23 07:31:08.000 143 21173.64 41.09 42831.83 47779.56 2014-05-23 07:31:09.000 143 21173.65 41.02 42831.84 47779.62 2014-05-23 07:31:10.000 143 21173.65 40.96 42831.88 47779.61 2014-05-23 07:31:11.000 143 21173.62 40.90 42831.91 47779.66 2014-05-23 07:31:12.000 143 21173.60 40.84 42831.94 47779.67 2014-05-23 07:31:13.000 143 21173.57 40.78 42831.99 47779.70 2014-05-23 07:31:14.000 143 21173.57 40.73 42832.04 47779.73 2014-05-23 07:31:15.000 143 21173.52 40.66 42832.07 47779.75 2014-05-23 07:31:16.000 143 21173.56 40.65 42832.06 47779.78 2014-05-23 07:31:17.000 143 21173.57 40.63 42832.11 47779.81 2014-05-23 07:31:18.000 143 21173.61 40.62 42832.12 47779.82 2014-05-23 07:31:19.000 143 21173.63 40.57 42832.13 47779.83 2014-05-23 07:31:20.000 143 21173.63 40.49 42832.15 47779.84 2014-05-23 07:31:21.000 143 21173.62 40.41 42832.17 47779.87 2014-05-23 07:31:22.000 143 21173.65 40.35 42832.22 47779.90 2014-05-23 07:31:23.000 143 21173.71 40.26 42832.21 47779.94 2014-05-23 07:31:24.000 143 21173.71 40.18 42832.25 47779.99 2014-05-23 07:31:25.000 143 21173.69 40.16 42832.27 47780.02 2014-05-23 07:31:26.000 143 21173.67 40.15 42832.29 47780.04 2014-05-23 07:31:27.000 143 21173.63 40.14 42832.29 47780.01 2014-05-23 07:31:28.000 143 21173.61 40.16 42832.28 47780.02 2014-05-23 07:31:29.000 143 21173.57 40.18 42832.29 47779.98 2014-05-23 07:31:30.000 143 21173.53 40.19 42832.28 47779.97 2014-05-23 07:31:31.000 143 21173.53 40.24 42832.29 47779.97 2014-05-23 07:31:32.000 143 21173.51 40.24 42832.28 47779.94 2014-05-23 07:31:33.000 143 21173.51 40.28 42832.28 47779.92 2014-05-23 07:31:34.000 143 21173.51 40.26 42832.28 47779.93 2014-05-23 07:31:35.000 143 21173.52 40.26 42832.28 47779.91 2014-05-23 07:31:36.000 143 21173.52 40.27 42832.27 47779.91 2014-05-23 07:31:37.000 143 21173.53 40.28 42832.24 47779.91 2014-05-23 07:31:38.000 143 21173.56 40.26 42832.25 47779.92 2014-05-23 07:31:39.000 143 21173.59 40.23 42832.28 47779.93 2014-05-23 07:31:40.000 143 21173.57 40.22 42832.25 47779.91 2014-05-23 07:31:41.000 143 21173.50 40.18 42832.28 47779.90 2014-05-23 07:31:42.000 143 21173.48 40.14 42832.30 47779.91 2014-05-23 07:31:43.000 143 21173.44 40.07 42832.31 47779.90 2014-05-23 07:31:44.000 143 21173.35 40.02 42832.29 47779.88 2014-05-23 07:31:45.000 143 21173.26 40.01 42832.32 47779.88 2014-05-23 07:31:46.000 143 21173.22 39.98 42832.34 47779.84 2014-05-23 07:31:47.000 143 21173.20 40.01 42832.39 47779.89 2014-05-23 07:31:48.000 143 21173.14 40.06 42832.40 47779.84 2014-05-23 07:31:49.000 143 21173.13 40.09 42832.36 47779.85 2014-05-23 07:31:50.000 143 21173.12 40.13 42832.33 47779.84 2014-05-23 07:31:51.000 143 21173.12 40.10 42832.29 47779.81 2014-05-23 07:31:52.000 143 21173.11 40.07 42832.27 47779.76 2014-05-23 07:31:53.000 143 21173.08 40.04 42832.27 47779.78 2014-05-23 07:31:54.000 143 21173.07 40.01 42832.31 47779.76 2014-05-23 07:31:55.000 143 21173.09 39.98 42832.26 47779.77 2014-05-23 07:31:56.000 143 21173.09 39.92 42832.24 47779.74 2014-05-23 07:31:57.000 143 21173.10 39.86 42832.24 47779.75 2014-05-23 07:31:58.000 143 21173.16 39.80 42832.25 47779.75 2014-05-23 07:31:59.000 143 21173.18 39.78 42832.26 47779.74 2014-05-23 07:32:00.000 143 21173.20 39.78 42832.23 47779.75 2014-05-23 07:32:01.000 143 21173.16 39.77 42832.21 47779.78 2014-05-23 07:32:02.000 143 21173.17 39.76 42832.20 47779.74 2014-05-23 07:32:03.000 143 21173.14 39.76 42832.16 47779.71 2014-05-23 07:32:04.000 143 21173.10 39.76 42832.15 47779.68 2014-05-23 07:32:05.000 143 21173.07 39.74 42832.11 47779.64 2014-05-23 07:32:06.000 143 21173.02 39.75 42832.11 47779.60 2014-05-23 07:32:07.000 143 21172.96 39.76 42832.10 47779.57 2014-05-23 07:32:08.000 143 21172.95 39.72 42832.10 47779.54 2014-05-23 07:32:09.000 143 21172.88 39.69 42832.08 47779.48 2014-05-23 07:32:10.000 143 21172.83 39.67 42832.07 47779.46 2014-05-23 07:32:11.000 143 21172.80 39.63 42832.06 47779.44 2014-05-23 07:32:12.000 143 21172.77 39.58 42832.01 47779.41 2014-05-23 07:32:13.000 143 21172.74 39.53 42832.04 47779.38 2014-05-23 07:32:14.000 143 21172.76 39.51 42832.07 47779.38 2014-05-23 07:32:15.000 143 21172.80 39.49 42832.02 47779.38 2014-05-23 07:32:16.000 143 21172.83 39.51 42832.02 47779.38 2014-05-23 07:32:17.000 143 21172.83 39.54 42832.04 47779.39 2014-05-23 07:32:18.000 143 21172.82 39.63 42832.00 47779.38 2014-05-23 07:32:19.000 143 21172.83 39.71 42831.97 47779.33 2014-05-23 07:32:20.000 143 21172.86 39.77 42831.95 47779.34 2014-05-23 07:32:21.000 143 21172.87 39.87 42831.93 47779.32 2014-05-23 07:32:22.000 143 21172.89 39.93 42831.90 47779.31 2014-05-23 07:32:23.000 143 21172.88 39.95 42831.91 47779.32 2014-05-23 07:32:24.000 143 21172.88 39.92 42831.92 47779.30 2014-05-23 07:32:25.000 143 21172.87 39.87 42831.96 47779.34 2014-05-23 07:32:26.000 143 21172.84 39.86 42831.96 47779.35 2014-05-23 07:32:27.000 143 21172.85 39.81 42831.97 47779.34 2014-05-23 07:32:28.000 143 21172.87 39.75 42831.94 47779.35 2014-05-23 07:32:29.000 143 21172.84 39.70 42831.95 47779.33 2014-05-23 07:32:30.000 143 21172.85 39.64 42831.95 47779.35 2014-05-23 07:32:31.000 143 21172.83 39.58 42832.00 47779.36 2014-05-23 07:32:32.000 143 21172.82 39.54 42832.04 47779.36 2014-05-23 07:32:33.000 143 21172.77 39.55 42832.01 47779.38 2014-05-23 07:32:34.000 143 21172.72 39.56 42832.02 47779.38 2014-05-23 07:32:35.000 143 21172.65 39.57 42832.06 47779.36 2014-05-23 07:32:36.000 143 21172.64 39.60 42832.05 47779.34 2014-05-23 07:32:37.000 143 21172.59 39.63 42832.06 47779.33 2014-05-23 07:32:38.000 143 21172.53 39.65 42832.06 47779.31 2014-05-23 07:32:39.000 143 21172.55 39.66 42832.05 47779.32 2014-05-23 07:32:40.000 143 21172.58 39.61 42832.05 47779.28 2014-05-23 07:32:41.000 143 21172.58 39.54 42832.07 47779.32 2014-05-23 07:32:42.000 143 21172.59 39.50 42832.09 47779.31 2014-05-23 07:32:43.000 143 21172.60 39.47 42832.10 47779.34 2014-05-23 07:32:44.000 143 21172.58 39.45 42832.14 47779.37 2014-05-23 07:32:45.000 143 21172.55 39.45 42832.16 47779.38 2014-05-23 07:32:46.000 143 21172.55 39.44 42832.19 47779.39 2014-05-23 07:32:47.000 143 21172.52 39.44 42832.15 47779.36 2014-05-23 07:32:48.000 143 21172.45 39.40 42832.18 47779.37 2014-05-23 07:32:49.000 143 21172.41 39.38 42832.20 47779.37 2014-05-23 07:32:50.000 143 21172.37 39.36 42832.24 47779.36 2014-05-23 07:32:51.000 143 21172.36 39.41 42832.26 47779.38 2014-05-23 07:32:52.000 143 21172.38 39.46 42832.27 47779.40 2014-05-23 07:32:53.000 143 21172.43 39.53 42832.29 47779.39 2014-05-23 07:32:54.000 143 21172.46 39.61 42832.27 47779.42 2014-05-23 07:32:55.000 143 21172.49 39.69 42832.23 47779.43 2014-05-23 07:32:56.000 143 21172.53 39.76 42832.16 47779.40 2014-05-23 07:32:57.000 143 21172.60 39.81 42832.11 47779.41 2014-05-23 07:32:58.000 143 21172.67 39.85 42832.08 47779.37 2014-05-23 07:32:59.000 143 21172.68 39.85 42832.05 47779.38 2014-05-23 07:33:00.000 143 21172.71 39.84 42832.05 47779.35 2014-05-23 07:33:01.000 143 21172.74 39.83 42832.08 47779.39 2014-05-23 07:33:02.000 143 21172.76 39.81 42832.11 47779.38 2014-05-23 07:33:03.000 143 21172.74 39.79 42832.08 47779.40 2014-05-23 07:33:04.000 143 21172.75 39.77 42832.10 47779.39 2014-05-23 07:33:05.000 143 21172.73 39.74 42832.09 47779.42 2014-05-23 07:33:06.000 143 21172.69 39.70 42832.10 47779.39 2014-05-23 07:33:07.000 143 21172.68 39.68 42832.06 47779.35 2014-05-23 07:33:08.000 143 21172.66 39.65 42832.05 47779.35 2014-05-23 07:33:09.000 143 21172.62 39.69 42832.03 47779.33 2014-05-23 07:33:10.000 143 21172.60 39.68 42832.02 47779.29 2014-05-23 07:33:11.000 143 21172.57 39.73 42832.02 47779.30 2014-05-23 07:33:12.000 143 21172.59 39.74 42832.02 47779.29 2014-05-23 07:33:13.000 143 21172.61 39.75 42831.99 47779.27 2014-05-23 07:33:14.000 143 21172.65 39.75 42831.98 47779.29 2014-05-23 07:33:15.000 143 21172.66 39.75 42832.01 47779.28 2014-05-23 07:33:16.000 143 21172.65 39.75 42832.02 47779.31 2014-05-23 07:33:17.000 143 21172.66 39.72 42832.00 47779.30 2014-05-23 07:33:18.000 143 21172.65 39.65 42832.05 47779.31 2014-05-23 07:33:19.000 143 21172.63 39.58 42832.08 47779.31 2014-05-23 07:33:20.000 143 21172.61 39.52 42832.08 47779.33 2014-05-23 07:33:21.000 143 21172.55 39.47 42832.09 47779.36 2014-05-23 07:33:22.000 143 21172.49 39.46 42832.10 47779.31 2014-05-23 07:33:23.000 143 21172.50 39.49 42832.10 47779.31 2014-05-23 07:33:24.000 143 21172.47 39.48 42832.12 47779.31 2014-05-23 07:33:25.000 143 21172.45 39.51 42832.08 47779.29 2014-05-23 07:33:26.000 143 21172.42 39.55 42832.04 47779.27 2014-05-23 07:33:27.000 143 21172.40 39.62 42832.07 47779.26 2014-05-23 07:33:28.000 143 21172.39 39.67 42832.05 47779.23 2014-05-23 07:33:29.000 143 21172.39 39.72 42832.01 47779.23 2014-05-23 07:33:30.000 143 21172.41 39.78 42832.00 47779.21 2014-05-23 07:33:31.000 143 21172.42 39.81 42831.97 47779.19 2014-05-23 07:33:32.000 143 21172.44 39.82 42831.97 47779.18 2014-05-23 07:33:33.000 143 21172.44 39.81 42831.96 47779.15 2014-05-23 07:33:34.000 143 21172.41 39.81 42831.92 47779.14 2014-05-23 07:33:35.000 143 21172.39 39.81 42831.92 47779.12 2014-05-23 07:33:36.000 143 21172.39 39.78 42831.93 47779.11 2014-05-23 07:33:37.000 143 21172.34 39.77 42831.90 47779.11 2014-05-23 07:33:38.000 143 21172.32 39.76 42831.87 47779.08 2014-05-23 07:33:39.000 143 21172.24 39.77 42831.86 47779.05 2014-05-23 07:33:40.000 143 21172.20 39.75 42831.85 47779.01 2014-05-23 07:33:41.000 143 21172.18 39.70 42831.85 47779.00 2014-05-23 07:33:42.000 143 21172.21 39.66 42831.82 47778.98 2014-05-23 07:33:43.000 143 21172.24 39.63 42831.82 47779.00 2014-05-23 07:33:44.000 143 21172.25 39.55 42831.85 47779.01 2014-05-23 07:33:45.000 143 21172.29 39.51 42831.87 47779.00 2014-05-23 07:33:46.000 143 21172.34 39.43 42831.88 47779.03 2014-05-23 07:33:47.000 143 21172.34 39.39 42831.91 47779.06 2014-05-23 07:33:48.000 143 21172.39 39.33 42831.89 47779.08 2014-05-23 07:33:49.000 143 21172.41 39.31 42831.86 47779.09 2014-05-23 07:33:50.000 143 21172.44 39.28 42831.88 47779.11 2014-05-23 07:33:51.000 143 21172.42 39.26 42831.90 47779.11 2014-05-23 07:33:52.000 143 21172.39 39.31 42831.87 47779.11 2014-05-23 07:33:53.000 143 21172.40 39.38 42831.83 47779.08 2014-05-23 07:33:54.000 143 21172.39 39.43 42831.76 47779.04 2014-05-23 07:33:55.000 143 21172.35 39.48 42831.72 47779.00 2014-05-23 07:33:56.000 143 21172.30 39.49 42831.69 47778.93 2014-05-23 07:33:57.000 143 21172.22 39.49 42831.69 47778.87 2014-05-23 07:33:58.000 143 21172.20 39.45 42831.69 47778.84 2014-05-23 07:33:59.000 143 21172.15 39.39 42831.67 47778.77 2014-05-23 07:34:00.000 143 21172.12 39.32 42831.70 47778.80 2014-05-23 07:34:01.000 143 21172.08 39.25 42831.71 47778.79 2014-05-23 07:34:02.000 143 21172.07 39.21 42831.71 47778.81 2014-05-23 07:34:03.000 143 21172.07 39.16 42831.75 47778.82 2014-05-23 07:34:04.000 143 21172.10 39.13 42831.75 47778.84 2014-05-23 07:34:05.000 143 21172.10 39.11 42831.77 47778.86 2014-05-23 07:34:06.000 143 21172.09 39.12 42831.75 47778.87 2014-05-23 07:34:07.000 143 21172.13 39.12 42831.78 47778.87 2014-05-23 07:34:08.000 143 21172.11 39.15 42831.77 47778.89 2014-05-23 07:34:09.000 143 21172.12 39.14 42831.76 47778.89 2014-05-23 07:34:10.000 143 21172.13 39.10 42831.80 47778.89 2014-05-23 07:34:11.000 143 21172.13 39.10 42831.79 47778.92 2014-05-23 07:34:12.000 143 21172.10 39.09 42831.81 47778.89 2014-05-23 07:34:13.000 143 21172.09 39.11 42831.80 47778.90 2014-05-23 07:34:14.000 143 21172.06 39.10 42831.82 47778.87 2014-05-23 07:34:15.000 143 21172.03 39.10 42831.83 47778.89 2014-05-23 07:34:16.000 143 21172.01 39.09 42831.82 47778.86 2014-05-23 07:34:17.000 143 21172.00 39.06 42831.80 47778.86 2014-05-23 07:34:18.000 143 21172.01 39.02 42831.81 47778.86 2014-05-23 07:34:19.000 143 21172.06 38.99 42831.87 47778.87 2014-05-23 07:34:20.000 143 21172.04 38.96 42831.86 47778.86 2014-05-23 07:34:21.000 143 21172.06 38.89 42831.84 47778.91 2014-05-23 07:34:22.000 143 21172.08 38.88 42831.83 47778.87 2014-05-23 07:34:23.000 143 21172.12 38.85 42831.82 47778.93 2014-05-23 07:34:24.000 143 21172.11 38.82 42831.87 47778.96 2014-05-23 07:34:25.000 143 21172.13 38.83 42831.88 47778.95 2014-05-23 07:34:26.000 143 21172.13 38.87 42831.88 47778.96 2014-05-23 07:34:27.000 143 21172.12 38.90 42831.93 47778.99 2014-05-23 07:34:28.000 143 21172.08 38.96 42831.93 47778.99 2014-05-23 07:34:29.000 143 21172.06 39.05 42831.88 47778.98 2014-05-23 07:34:30.000 143 21172.00 39.12 42831.86 47778.93 2014-05-23 07:34:31.000 143 21171.96 39.16 42831.85 47778.90 2014-05-23 07:34:32.000 143 21171.96 39.16 42831.82 47778.88 2014-05-23 07:34:33.000 143 21171.96 39.16 42831.81 47778.84 2014-05-23 07:34:34.000 143 21171.99 39.13 42831.82 47778.84 2014-05-23 07:34:35.000 143 21171.99 39.07 42831.79 47778.84 2014-05-23 07:34:36.000 143 21172.04 39.02 42831.83 47778.86 2014-05-23 07:34:37.000 143 21172.06 38.97 42831.85 47778.86 2014-05-23 07:34:38.000 143 21172.05 38.96 42831.84 47778.88 2014-05-23 07:34:39.000 143 21172.06 38.99 42831.82 47778.87 2014-05-23 07:34:40.000 143 21172.02 39.02 42831.82 47778.84 2014-05-23 07:34:41.000 143 21172.00 39.06 42831.81 47778.84 2014-05-23 07:34:42.000 143 21172.00 39.11 42831.81 47778.78 2014-05-23 07:34:43.000 143 21172.02 39.13 42831.83 47778.77 2014-05-23 07:34:44.000 143 21172.01 39.18 42831.80 47778.77 2014-05-23 07:34:45.000 143 21171.99 39.23 42831.80 47778.75 2014-05-23 07:34:46.000 143 21171.96 39.22 42831.76 47778.75 2014-05-23 07:34:47.000 143 21171.92 39.22 42831.74 47778.71 2014-05-23 07:34:48.000 143 21171.89 39.19 42831.79 47778.73 2014-05-23 07:34:49.000 143 21171.86 39.21 42831.78 47778.71 2014-05-23 07:34:50.000 143 21171.86 39.19 42831.79 47778.69 2014-05-23 07:34:51.000 143 21171.85 39.19 42831.79 47778.70 2014-05-23 07:34:52.000 143 21171.88 39.18 42831.81 47778.70 2014-05-23 07:34:53.000 143 21171.89 39.14 42831.81 47778.70 2014-05-23 07:34:54.000 143 21171.88 39.10 42831.82 47778.73 2014-05-23 07:34:55.000 143 21171.91 39.07 42831.85 47778.75 2014-05-23 07:34:56.000 143 21171.94 39.06 42831.84 47778.80 2014-05-23 07:34:57.000 143 21171.96 39.05 42831.84 47778.76 2014-05-23 07:34:58.000 143 21171.95 39.13 42831.85 47778.79 2014-05-23 07:34:59.000 143 21171.94 39.26 42831.79 47778.76 2014-05-23 07:35:00.000 143 21171.91 39.40 42831.71 47778.75 2014-05-23 07:35:01.000 143 21171.89 39.49 42831.65 47778.64 2014-05-23 07:35:02.000 143 21171.88 39.52 42831.60 47778.59 2014-05-23 07:35:03.000 143 21171.87 39.55 42831.60 47778.55 2014-05-23 07:35:04.000 143 21171.83 39.58 42831.62 47778.55 2014-05-23 07:35:05.000 143 21171.77 39.63 42831.64 47778.54 2014-05-23 07:35:06.000 143 21171.72 39.65 42831.67 47778.53 2014-05-23 07:35:07.000 143 21171.72 39.67 42831.68 47778.50 2014-05-23 07:35:08.000 143 21171.69 39.72 42831.60 47778.50 2014-05-23 07:35:09.000 143 21171.70 39.76 42831.58 47778.52 2014-05-23 07:35:10.000 143 21171.72 39.80 42831.56 47778.48 2014-05-23 07:35:11.000 143 21171.78 39.85 42831.51 47778.47 2014-05-23 07:35:12.000 143 21171.83 39.87 42831.46 47778.46 2014-05-23 07:35:13.000 143 21171.87 39.87 42831.44 47778.43 2014-05-23 07:35:14.000 143 21171.93 39.84 42831.41 47778.45 2014-05-23 07:35:15.000 143 21171.96 39.85 42831.40 47778.46 2014-05-23 07:35:16.000 143 21171.99 39.86 42831.38 47778.44 2014-05-23 07:35:17.000 143 21172.01 39.87 42831.40 47778.45 2014-05-23 07:35:18.000 143 21172.04 39.89 42831.39 47778.45 2014-05-23 07:35:19.000 143 21172.05 39.87 42831.39 47778.47 2014-05-23 07:35:20.000 143 21172.00 39.88 42831.40 47778.47 2014-05-23 07:35:21.000 143 21171.92 39.90 42831.40 47778.45 2014-05-23 07:35:22.000 143 21171.88 39.91 42831.41 47778.43 2014-05-23 07:35:23.000 143 21171.87 39.90 42831.42 47778.45 2014-05-23 07:35:24.000 143 21171.85 39.92 42831.46 47778.45 2014-05-23 07:35:25.000 143 21171.84 39.96 42831.49 47778.47 2014-05-23 07:35:26.000 143 21171.84 40.00 42831.50 47778.46 2014-05-23 07:35:27.000 143 21171.84 39.98 42831.50 47778.47 2014-05-23 07:35:28.000 143 21171.83 39.95 42831.52 47778.50 2014-05-23 07:35:29.000 143 21171.78 39.94 42831.58 47778.54 2014-05-23 07:35:30.000 143 21171.79 39.95 42831.59 47778.57 2014-05-23 07:35:31.000 143 21171.79 39.93 42831.62 47778.58 2014-05-23 07:35:32.000 143 21171.83 39.99 42831.64 47778.61 2014-05-23 07:35:33.000 143 21171.83 40.10 42831.59 47778.61 2014-05-23 07:35:34.000 143 21171.83 40.15 42831.55 47778.59 2014-05-23 07:35:35.000 143 21171.80 40.17 42831.52 47778.56 2014-05-23 07:35:36.000 143 21171.83 40.16 42831.49 47778.52 2014-05-23 07:35:37.000 143 21171.78 40.15 42831.48 47778.51 2014-05-23 07:35:38.000 143 21171.80 40.15 42831.50 47778.49 2014-05-23 07:35:39.000 143 21171.86 40.15 42831.55 47778.50 2014-05-23 07:35:40.000 143 21171.90 40.17 42831.53 47778.51 2014-05-23 07:35:41.000 143 21171.89 40.22 42831.48 47778.52 2014-05-23 07:35:42.000 143 21171.93 40.22 42831.50 47778.55 2014-05-23 07:35:43.000 143 21171.98 40.23 42831.52 47778.54 2014-05-23 07:35:44.000 143 21172.06 40.20 42831.52 47778.57 2014-05-23 07:35:45.000 143 21172.07 40.18 42831.53 47778.61 2014-05-23 07:35:46.000 143 21172.10 40.13 42831.56 47778.64 2014-05-23 07:35:47.000 143 21172.14 40.07 42831.60 47778.67 2014-05-23 07:35:48.000 143 21172.18 40.01 42831.63 47778.71 2014-05-23 07:35:49.000 143 21172.20 39.97 42831.70 47778.77 2014-05-23 07:35:50.000 143 21172.22 39.94 42831.75 47778.81 2014-05-23 07:35:51.000 143 21172.25 39.95 42831.72 47778.85 2014-05-23 07:35:52.000 143 21172.26 39.93 42831.69 47778.86 2014-05-23 07:35:53.000 143 21172.29 39.91 42831.70 47778.85 2014-05-23 07:35:54.000 143 21172.32 39.85 42831.70 47778.87 2014-05-23 07:35:55.000 143 21172.35 39.75 42831.73 47778.84 2014-05-23 07:35:56.000 143 21172.40 39.64 42831.75 47778.90 2014-05-23 07:35:57.000 143 21172.44 39.59 42831.77 47778.93 2014-05-23 07:35:58.000 143 21172.46 39.55 42831.80 47778.98 2014-05-23 07:35:59.000 143 21172.50 39.49 42831.86 47779.04 2014-05-23 07:36:00.000 143 21172.53 39.44 42831.91 47779.09 2014-05-23 07:36:01.000 143 21172.54 39.37 42831.88 47779.10 2014-05-23 07:36:02.000 143 21172.54 39.34 42831.89 47779.15 2014-05-23 07:36:03.000 143 21172.56 39.31 42831.95 47779.19 2014-05-23 07:36:04.000 143 21172.58 39.27 42831.97 47779.19 2014-05-23 07:36:05.000 143 21172.60 39.30 42831.97 47779.23 2014-05-23 07:36:06.000 143 21172.59 39.31 42831.98 47779.25 2014-05-23 07:36:07.000 143 21172.59 39.29 42832.00 47779.25 2014-05-23 07:36:08.000 143 21172.56 39.28 42832.01 47779.28 2014-05-23 07:36:09.000 143 21172.56 39.27 42832.03 47779.25 2014-05-23 07:36:10.000 143 21172.57 39.26 42832.00 47779.24 2014-05-23 07:36:11.000 143 21172.54 39.22 42832.00 47779.24 2014-05-23 07:36:12.000 143 21172.54 39.19 42831.98 47779.23 2014-05-23 07:36:13.000 143 21172.60 39.14 42831.97 47779.25 2014-05-23 07:36:14.000 143 21172.59 39.12 42831.97 47779.22 2014-05-23 07:36:15.000 143 21172.60 39.12 42831.99 47779.22 2014-05-23 07:36:16.000 143 21172.53 39.11 42831.97 47779.20 2014-05-23 07:36:17.000 143 21172.51 39.08 42831.95 47779.16 2014-05-23 07:36:18.000 143 21172.51 39.10 42831.94 47779.14 2014-05-23 07:36:19.000 143 21172.44 39.17 42831.93 47779.12 2014-05-23 07:36:20.000 143 21172.40 39.18 42831.89 47779.07 2014-05-23 07:36:21.000 143 21172.36 39.22 42831.88 47779.04 2014-05-23 07:36:22.000 143 21172.32 39.25 42831.85 47779.02 2014-05-23 07:36:23.000 143 21172.34 39.25 42831.82 47779.01 2014-05-23 07:36:24.000 143 21172.37 39.20 42831.81 47778.98 2014-05-23 07:36:25.000 143 21172.41 39.15 42831.82 47778.99 2014-05-23 07:36:26.000 143 21172.45 39.06 42831.83 47779.01 2014-05-23 07:36:27.000 143 21172.50 38.95 42831.81 47779.00 2014-05-23 07:36:28.000 143 21172.54 38.86 42831.82 47779.04 2014-05-23 07:36:29.000 143 21172.57 38.80 42831.78 47779.05 2014-05-23 07:36:30.000 143 21172.54 38.77 42831.81 47779.06 2014-05-23 07:36:31.000 143 21172.49 38.78 42831.80 47779.05 2014-05-23 07:36:32.000 143 21172.45 38.81 42831.78 47779.01 2014-05-23 07:36:33.000 143 21172.41 38.91 42831.77 47779.00 2014-05-23 07:36:34.000 143 21172.36 39.01 42831.77 47778.99 2014-05-23 07:36:35.000 143 21172.28 39.10 42831.78 47778.93 2014-05-23 07:36:36.000 143 21172.22 39.19 42831.73 47778.89 2014-05-23 07:36:37.000 143 21172.22 39.25 42831.70 47778.86 2014-05-23 07:36:38.000 143 21172.23 39.27 42831.69 47778.83 2014-05-23 07:36:39.000 143 21172.28 39.21 42831.70 47778.81 2014-05-23 07:36:40.000 143 21172.29 39.13 42831.74 47778.83 2014-05-23 07:36:41.000 143 21172.33 39.07 42831.74 47778.87 2014-05-23 07:36:42.000 143 21172.39 38.98 42831.77 47778.94 2014-05-23 07:36:43.000 143 21172.41 38.89 42831.78 47778.97 2014-05-23 07:36:44.000 143 21172.38 38.84 42831.81 47778.99 2014-05-23 07:36:45.000 143 21172.34 38.80 42831.82 47779.00 2014-05-23 07:36:46.000 143 21172.28 38.82 42831.86 47778.98 2014-05-23 07:36:47.000 143 21172.25 38.87 42831.86 47778.99 2014-05-23 07:36:48.000 143 21172.20 38.91 42831.86 47778.98 2014-05-23 07:36:49.000 143 21172.18 38.95 42831.85 47778.95 2014-05-23 07:36:50.000 143 21172.12 39.01 42831.83 47778.92 2014-05-23 07:36:51.000 143 21172.07 39.06 42831.83 47778.88 2014-05-23 07:36:52.000 143 21172.01 39.12 42831.77 47778.84 2014-05-23 07:36:53.000 143 21171.94 39.18 42831.74 47778.75 2014-05-23 07:36:54.000 143 21171.91 39.24 42831.71 47778.71 2014-05-23 07:36:55.000 143 21171.95 39.27 42831.67 47778.69 2014-05-23 07:36:56.000 143 21171.96 39.29 42831.63 47778.66 2014-05-23 07:36:57.000 143 21171.98 39.29 42831.63 47778.66 2014-05-23 07:36:58.000 143 21171.98 39.28 42831.63 47778.64 2014-05-23 07:36:59.000 143 21171.99 39.24 42831.60 47778.63 2014-05-23 07:37:00.000 143 21171.97 39.24 42831.61 47778.64 2014-05-23 07:37:01.000 143 21172.02 39.20 42831.61 47778.66 2014-05-23 07:37:02.000 143 21171.99 39.16 42831.63 47778.66 2014-05-23 07:37:03.000 143 21171.98 39.13 42831.60 47778.63 2014-05-23 07:37:04.000 143 21171.97 39.10 42831.57 47778.63 2014-05-23 07:37:05.000 143 21171.97 39.06 42831.60 47778.64 2014-05-23 07:37:06.000 143 21171.94 39.04 42831.64 47778.65 2014-05-23 07:37:07.000 143 21171.94 39.00 42831.63 47778.64 2014-05-23 07:37:08.000 143 21171.86 38.96 42831.63 47778.61 2014-05-23 07:37:09.000 143 21171.84 38.90 42831.62 47778.60 2014-05-23 07:37:10.000 143 21171.84 38.85 42831.62 47778.59 2014-05-23 07:37:11.000 143 21171.84 38.80 42831.60 47778.59 2014-05-23 07:37:12.000 143 21171.83 38.80 42831.61 47778.56 2014-05-23 07:37:13.000 143 21171.83 38.80 42831.62 47778.57 2014-05-23 07:37:14.000 143 21171.81 38.80 42831.62 47778.57 2014-05-23 07:37:15.000 143 21171.81 38.84 42831.62 47778.56 2014-05-23 07:37:16.000 143 21171.77 38.90 42831.63 47778.57 2014-05-23 07:37:17.000 143 21171.76 38.97 42831.60 47778.54 2014-05-23 07:37:18.000 143 21171.71 39.02 42831.60 47778.52 2014-05-23 07:37:19.000 143 21171.69 39.02 42831.61 47778.52 2014-05-23 07:37:20.000 143 21171.69 39.05 42831.59 47778.49 2014-05-23 07:37:21.000 143 21171.67 39.03 42831.62 47778.49 2014-05-23 07:37:22.000 143 21171.67 38.97 42831.61 47778.47 2014-05-23 07:37:23.000 143 21171.69 38.89 42831.60 47778.47 2014-05-23 07:37:24.000 143 21171.70 38.86 42831.62 47778.50 2014-05-23 07:37:25.000 143 21171.71 38.79 42831.65 47778.52 2014-05-23 07:37:26.000 143 21171.76 38.70 42831.66 47778.54 2014-05-23 07:37:27.000 143 21171.80 38.62 42831.65 47778.58 2014-05-23 07:37:28.000 143 21171.83 38.59 42831.66 47778.59 2014-05-23 07:37:29.000 143 21171.88 38.58 42831.66 47778.65 2014-05-23 07:37:30.000 143 21171.94 38.58 42831.70 47778.65 2014-05-23 07:37:31.000 143 21171.95 38.60 42831.74 47778.70 2014-05-23 07:37:32.000 143 21171.94 38.65 42831.73 47778.70 2014-05-23 07:37:33.000 143 21171.90 38.70 42831.71 47778.69 2014-05-23 07:37:34.000 143 21171.85 38.76 42831.69 47778.69 2014-05-23 07:37:35.000 143 21171.79 38.86 42831.66 47778.62 2014-05-23 07:37:36.000 143 21171.69 38.95 42831.66 47778.61 2014-05-23 07:37:37.000 143 21171.60 39.03 42831.60 47778.52 2014-05-23 07:37:38.000 143 21171.52 39.11 42831.56 47778.46 2014-05-23 07:37:39.000 143 21171.47 39.12 42831.53 47778.40 2014-05-23 07:37:40.000 143 21171.45 39.11 42831.51 47778.36 2014-05-23 07:37:41.000 143 21171.49 39.09 42831.50 47778.31 2014-05-23 07:37:42.000 143 21171.54 39.07 42831.49 47778.32 2014-05-23 07:37:43.000 143 21171.59 39.06 42831.50 47778.35 2014-05-23 07:37:44.000 143 21171.62 39.06 42831.47 47778.34 2014-05-23 07:37:45.000 143 21171.67 39.05 42831.44 47778.34 2014-05-23 07:37:46.000 143 21171.73 38.97 42831.47 47778.38 2014-05-23 07:37:47.000 143 21171.80 38.88 42831.51 47778.44 2014-05-23 07:37:48.000 143 21171.87 38.88 42831.57 47778.48 2014-05-23 07:37:49.000 143 21171.92 38.88 42831.60 47778.55 2014-05-23 07:37:50.000 143 21171.91 38.89 42831.60 47778.60 2014-05-23 07:37:51.000 143 21171.91 38.93 42831.62 47778.61 2014-05-23 07:37:52.000 143 21171.88 38.92 42831.64 47778.63 2014-05-23 07:37:53.000 143 21171.78 38.93 42831.65 47778.62 2014-05-23 07:37:54.000 143 21171.70 38.98 42831.65 47778.59 2014-05-23 07:37:55.000 143 21171.62 39.00 42831.63 47778.55 2014-05-23 07:37:56.000 143 21171.54 39.04 42831.65 47778.51 2014-05-23 07:37:57.000 143 21171.44 39.06 42831.62 47778.47 2014-05-23 07:37:58.000 143 21171.40 39.08 42831.66 47778.42 2014-05-23 07:37:59.000 143 21171.39 39.06 42831.65 47778.37 2014-05-23 07:38:00.000 143 21171.38 39.04 42831.64 47778.40 2014-05-23 07:38:01.000 143 21171.38 39.04 42831.66 47778.38 2014-05-23 07:38:02.000 143 21171.40 39.02 42831.66 47778.40 2014-05-23 07:38:03.000 143 21171.46 39.01 42831.63 47778.41 2014-05-23 07:38:04.000 143 21171.54 39.00 42831.64 47778.45 2014-05-23 07:38:05.000 143 21171.59 38.96 42831.61 47778.46 2014-05-23 07:38:06.000 143 21171.64 38.94 42831.62 47778.48 2014-05-23 07:38:07.000 143 21171.62 38.89 42831.67 47778.50 2014-05-23 07:38:08.000 143 21171.59 38.87 42831.68 47778.48 2014-05-23 07:38:09.000 143 21171.52 38.86 42831.69 47778.49 2014-05-23 07:38:10.000 143 21171.44 38.84 42831.68 47778.48 2014-05-23 07:38:11.000 143 21171.36 38.88 42831.70 47778.48 2014-05-23 07:38:12.000 143 21171.28 38.94 42831.71 47778.46 2014-05-23 07:38:13.000 143 21171.18 39.04 42831.70 47778.40 2014-05-23 07:38:14.000 143 21171.10 39.12 42831.65 47778.32 2014-05-23 07:38:15.000 143 21171.06 39.14 42831.60 47778.30 2014-05-23 07:38:16.000 143 21171.07 39.15 42831.56 47778.20 2014-05-23 07:38:17.000 143 21171.10 39.19 42831.52 47778.20 2014-05-23 07:38:18.000 143 21171.13 39.25 42831.49 47778.14 2014-05-23 07:38:19.000 143 21171.13 39.35 42831.42 47778.13 2014-05-23 07:38:20.000 143 21171.15 39.39 42831.34 47778.04 2014-05-23 07:38:21.000 143 21171.17 39.43 42831.24 47777.97 2014-05-23 07:38:22.000 143 21171.17 39.46 42831.20 47777.94 2014-05-23 07:38:23.000 143 21171.22 39.47 42831.11 47777.86 2014-05-23 07:38:24.000 143 21171.20 39.40 42831.09 47777.86 2014-05-23 07:38:25.000 143 21171.20 39.33 42831.12 47777.85 2014-05-23 07:38:26.000 143 21171.16 39.33 42831.09 47777.83 2014-05-23 07:38:27.000 143 21171.13 39.29 42831.11 47777.83 2014-05-23 07:38:28.000 143 21171.10 39.24 42831.12 47777.80 2014-05-23 07:38:29.000 143 21171.08 39.22 42831.12 47777.81 2014-05-23 07:38:30.000 143 21171.07 39.19 42831.14 47777.79 2014-05-23 07:38:31.000 143 21171.08 39.20 42831.14 47777.81 2014-05-23 07:38:32.000 143 21171.08 39.24 42831.11 47777.80 2014-05-23 07:38:33.000 143 21171.14 39.27 42831.10 47777.78 2014-05-23 07:38:34.000 143 21171.14 39.26 42831.05 47777.77 2014-05-23 07:38:35.000 143 21171.17 39.24 42831.04 47777.75 2014-05-23 07:38:36.000 143 21171.18 39.27 42831.01 47777.78 2014-05-23 07:38:37.000 143 21171.21 39.30 42831.03 47777.78 2014-05-23 07:38:38.000 143 21171.25 39.26 42831.01 47777.77 2014-05-23 07:38:39.000 143 21171.26 39.26 42830.97 47777.76 2014-05-23 07:38:40.000 143 21171.27 39.26 42830.96 47777.79 2014-05-23 07:38:41.000 143 21171.30 39.21 42831.00 47777.78 2014-05-23 07:38:42.000 143 21171.34 39.16 42831.01 47777.82 2014-05-23 07:38:43.000 143 21171.31 39.16 42831.05 47777.86 2014-05-23 07:38:44.000 143 21171.34 39.15 42831.11 47777.86 2014-05-23 07:38:45.000 143 21171.31 39.15 42831.14 47777.92 2014-05-23 07:38:46.000 143 21171.30 39.24 42831.19 47777.94 2014-05-23 07:38:47.000 143 21171.27 39.31 42831.18 47777.94 2014-05-23 07:38:48.000 143 21171.28 39.35 42831.18 47777.96 2014-05-23 07:38:49.000 143 21171.28 39.38 42831.21 47777.95 2014-05-23 07:38:50.000 143 21171.26 39.41 42831.22 47777.99 2014-05-23 07:38:51.000 143 21171.25 39.47 42831.22 47777.99 2014-05-23 07:38:52.000 143 21171.23 39.53 42831.22 47777.99 2014-05-23 07:38:53.000 143 21171.22 39.55 42831.18 47777.94 2014-05-23 07:38:54.000 143 21171.20 39.54 42831.17 47777.92 2014-05-23 07:38:55.000 143 21171.21 39.53 42831.15 47777.87 2014-05-23 07:38:56.000 143 21171.19 39.52 42831.14 47777.88 2014-05-23 07:38:57.000 143 21171.21 39.47 42831.11 47777.86 2014-05-23 07:38:58.000 143 21171.24 39.47 42831.12 47777.88 2014-05-23 07:38:59.000 143 21171.22 39.45 42831.11 47777.85 2014-05-23 07:39:00.000 143 21171.29 39.38 42831.09 47777.88 2014-05-23 07:39:01.000 143 21171.34 39.31 42831.14 47777.90 2014-05-23 07:39:02.000 143 21171.38 39.28 42831.14 47777.94 2014-05-23 07:39:03.000 143 21171.39 39.30 42831.15 47777.96 2014-05-23 07:39:04.000 143 21171.42 39.33 42831.19 47778.00 2014-05-23 07:39:05.000 143 21171.46 39.35 42831.23 47778.04 2014-05-23 07:39:06.000 143 21171.47 39.39 42831.22 47778.06 2014-05-23 07:39:07.000 143 21171.47 39.45 42831.22 47778.06 2014-05-23 07:39:08.000 143 21171.50 39.49 42831.21 47778.09 2014-05-23 07:39:09.000 143 21171.48 39.55 42831.24 47778.09 2014-05-23 07:39:10.000 143 21171.48 39.59 42831.21 47778.10 2014-05-23 07:39:11.000 143 21171.46 39.62 42831.20 47778.07 2014-05-23 07:39:12.000 143 21171.45 39.62 42831.19 47778.09 2014-05-23 07:39:13.000 143 21171.43 39.62 42831.21 47778.05 2014-05-23 07:39:14.000 143 21171.43 39.63 42831.23 47778.06 2014-05-23 07:39:15.000 143 21171.43 39.63 42831.21 47778.05 2014-05-23 07:39:16.000 143 21171.43 39.62 42831.18 47778.03 2014-05-23 07:39:17.000 143 21171.46 39.60 42831.18 47778.01 2014-05-23 07:39:18.000 143 21171.48 39.62 42831.15 47778.02 2014-05-23 07:39:19.000 143 21171.50 39.62 42831.16 47778.03 2014-05-23 07:39:20.000 143 21171.51 39.61 42831.16 47778.03 2014-05-23 07:39:21.000 143 21171.52 39.64 42831.19 47778.04 2014-05-23 07:39:22.000 143 21171.52 39.65 42831.19 47778.06 2014-05-23 07:39:23.000 143 21171.53 39.69 42831.20 47778.06 2014-05-23 07:39:24.000 143 21171.53 39.71 42831.20 47778.06 2014-05-23 07:39:25.000 143 21171.57 39.73 42831.22 47778.08 2014-05-23 07:39:26.000 143 21171.54 39.78 42831.20 47778.08 2014-05-23 07:39:27.000 143 21171.52 39.80 42831.19 47778.08 2014-05-23 07:39:28.000 143 21171.51 39.84 42831.19 47778.07 2014-05-23 07:39:29.000 143 21171.51 39.83 42831.17 47778.04 2014-05-23 07:39:30.000 143 21171.51 39.84 42831.17 47778.02 2014-05-23 07:39:31.000 143 21171.51 39.85 42831.14 47777.99 2014-05-23 07:39:32.000 143 21171.51 39.83 42831.15 47777.99 2014-05-23 07:39:33.000 143 21171.47 39.85 42831.11 47777.97 2014-05-23 07:39:34.000 143 21171.44 39.85 42831.10 47777.96 2014-05-23 07:39:35.000 143 21171.41 39.84 42831.07 47777.91 2014-05-23 07:39:36.000 143 21171.43 39.80 42831.05 47777.91 2014-05-23 07:39:37.000 143 21171.45 39.79 42831.06 47777.90 2014-05-23 07:39:38.000 143 21171.48 39.79 42831.07 47777.92 2014-05-23 07:39:39.000 143 21171.50 39.81 42831.09 47777.94 2014-05-23 07:39:40.000 143 21171.52 39.85 42831.07 47777.95 2014-05-23 07:39:41.000 143 21171.58 39.87 42831.03 47777.96 2014-05-23 07:39:42.000 143 21171.63 39.88 42831.03 47777.97 2014-05-23 07:39:43.000 143 21171.66 39.88 42831.03 47777.98 2014-05-23 07:39:44.000 143 21171.72 39.87 42831.02 47777.96 2014-05-23 07:39:45.000 143 21171.74 39.87 42831.06 47777.99 2014-05-23 07:39:46.000 143 21171.74 39.84 42831.03 47777.98 2014-05-23 07:39:47.000 143 21171.73 39.84 42831.00 47778.00 2014-05-23 07:39:48.000 143 21171.70 39.90 42831.01 47777.99 2014-05-23 07:39:49.000 143 21171.65 39.92 42831.04 47777.98 2014-05-23 07:39:50.000 143 21171.61 39.93 42831.03 47777.99 2014-05-23 07:39:51.000 143 21171.63 39.93 42831.03 47777.97 2014-05-23 07:39:52.000 143 21171.58 39.96 42831.05 47777.96 2014-05-23 07:39:53.000 143 21171.57 39.97 42831.07 47777.96 2014-05-23 07:39:54.000 143 21171.57 39.99 42831.04 47777.95 2014-05-23 07:39:55.000 143 21171.54 40.02 42831.04 47777.93 2014-05-23 07:39:56.000 143 21171.53 40.04 42831.04 47777.92 2014-05-23 07:39:57.000 143 21171.53 40.06 42831.04 47777.90 2014-05-23 07:39:58.000 143 21171.53 40.10 42831.01 47777.88 2014-05-23 07:39:59.000 143 21171.53 40.11 42830.98 47777.86 2014-05-23 07:40:00.000 143 21171.54 40.13 42830.98 47777.84 2014-05-23 07:40:01.000 143 21171.57 40.14 42830.98 47777.88 2014-05-23 07:40:02.000 143 21171.57 40.17 42830.98 47777.87 2014-05-23 07:40:03.000 143 21171.59 40.22 42830.98 47777.89 2014-05-23 07:40:04.000 143 21171.60 40.25 42830.97 47777.90 2014-05-23 07:40:05.000 143 21171.58 40.29 42830.96 47777.91 2014-05-23 07:40:06.000 143 21171.57 40.31 42830.97 47777.89 2014-05-23 07:40:07.000 143 21171.57 40.30 42830.95 47777.89 2014-05-23 07:40:08.000 143 21171.55 40.32 42830.96 47777.89 2014-05-23 07:40:09.000 143 21171.55 40.30 42830.98 47777.87 2014-05-23 07:40:10.000 143 21171.53 40.29 42831.02 47777.88 2014-05-23 07:40:11.000 143 21171.51 40.27 42830.98 47777.86 2014-05-23 07:40:12.000 143 21171.51 40.24 42831.00 47777.87 2014-05-23 07:40:13.000 143 21171.51 40.23 42830.97 47777.88 2014-05-23 07:40:14.000 143 21171.57 40.24 42830.99 47777.91 2014-05-23 07:40:15.000 143 21171.60 40.27 42831.02 47777.92 2014-05-23 07:40:16.000 143 21171.62 40.32 42830.97 47777.94 2014-05-23 07:40:17.000 143 21171.66 40.36 42830.96 47777.94 2014-05-23 07:40:18.000 143 21171.67 40.37 42830.96 47777.94 2014-05-23 07:40:19.000 143 21171.72 40.36 42830.96 47777.96 2014-05-23 07:40:20.000 143 21171.76 40.33 42830.99 47777.98 2014-05-23 07:40:21.000 143 21171.78 40.30 42831.00 47778.01 2014-05-23 07:40:22.000 143 21171.79 40.23 42831.06 47778.02 2014-05-23 07:40:23.000 143 21171.79 40.18 42831.11 47778.06 2014-05-23 07:40:24.000 143 21171.77 40.13 42831.13 47778.10 2014-05-23 07:40:25.000 143 21171.78 40.09 42831.15 47778.15 2014-05-23 07:40:26.000 143 21171.74 40.05 42831.19 47778.17 2014-05-23 07:40:27.000 143 21171.72 40.01 42831.18 47778.16 2014-05-23 07:40:28.000 143 21171.68 39.97 42831.17 47778.15 2014-05-23 07:40:29.000 143 21171.64 39.94 42831.18 47778.14 2014-05-23 07:40:30.000 143 21171.61 39.94 42831.20 47778.13 2014-05-23 07:40:31.000 143 21171.58 39.89 42831.19 47778.08 2014-05-23 07:40:32.000 143 21171.55 39.89 42831.16 47778.07 2014-05-23 07:40:33.000 143 21171.55 39.88 42831.16 47778.08 2014-05-23 07:40:34.000 143 21171.52 39.91 42831.16 47778.05 2014-05-23 07:40:35.000 143 21171.49 39.97 42831.17 47778.03 2014-05-23 07:40:36.000 143 21171.46 40.06 42831.14 47778.01 2014-05-23 07:40:37.000 143 21171.44 40.10 42831.12 47777.99 2014-05-23 07:40:38.000 143 21171.44 40.14 42831.12 47777.98 2014-05-23 07:40:39.000 143 21171.44 40.16 42831.10 47777.95 2014-05-23 07:40:40.000 143 21171.43 40.22 42831.09 47777.94 2014-05-23 07:40:41.000 143 21171.41 40.25 42831.08 47777.92 2014-05-23 07:40:42.000 143 21171.39 40.28 42831.08 47777.90 2014-05-23 07:40:43.000 143 21171.37 40.31 42831.05 47777.89 2014-05-23 07:40:44.000 143 21171.39 40.30 42831.03 47777.84 2014-05-23 07:40:45.000 143 21171.38 40.30 42831.04 47777.86 2014-05-23 07:40:46.000 143 21171.36 40.26 42831.03 47777.83 2014-05-23 07:40:47.000 143 21171.35 40.25 42831.01 47777.81 2014-05-23 07:40:48.000 143 21171.37 40.24 42831.03 47777.80 2014-05-23 07:40:49.000 143 21171.35 40.24 42831.05 47777.80 2014-05-23 07:40:50.000 143 21171.36 40.23 42831.02 47777.83 2014-05-23 07:40:51.000 143 21171.41 40.24 42830.99 47777.83 2014-05-23 07:40:52.000 143 21171.47 40.23 42831.00 47777.85 2014-05-23 07:40:53.000 143 21171.49 40.21 42830.99 47777.83 2014-05-23 07:40:54.000 143 21171.55 40.20 42831.00 47777.87 2014-05-23 07:40:55.000 143 21171.60 40.19 42830.96 47777.88 2014-05-23 07:40:56.000 143 21171.61 40.15 42830.96 47777.90 2014-05-23 07:40:57.000 143 21171.65 40.10 42830.97 47777.90 2014-05-23 07:40:58.000 143 21171.61 40.06 42830.97 47777.90 2014-05-23 07:40:59.000 143 21171.65 39.99 42830.99 47777.92 2014-05-23 07:41:00.000 143 21171.65 39.91 42830.97 47777.91 2014-05-23 07:41:01.000 143 21171.62 39.84 42830.95 47777.92 2014-05-23 07:41:02.000 143 21171.61 39.74 42830.98 47777.93 2014-05-23 07:41:03.000 143 21171.56 39.67 42831.01 47777.93 2014-05-23 07:41:04.000 143 21171.55 39.63 42831.04 47777.92 2014-05-23 07:41:05.000 143 21171.53 39.61 42831.05 47777.92 2014-05-23 07:41:06.000 143 21171.52 39.60 42831.06 47777.91 2014-05-23 07:41:07.000 143 21171.50 39.60 42831.09 47777.91 2014-05-23 07:41:08.000 143 21171.51 39.60 42831.09 47777.92 2014-05-23 07:41:09.000 143 21171.53 39.63 42831.04 47777.94 2014-05-23 07:41:10.000 143 21171.56 39.68 42831.00 47777.93 2014-05-23 07:41:11.000 143 21171.56 39.72 42831.01 47777.93 2014-05-23 07:41:12.000 143 21171.57 39.72 42830.99 47777.93 2014-05-23 07:41:13.000 143 21171.61 39.68 42830.97 47777.91 2014-05-23 07:41:14.000 143 21171.60 39.65 42830.99 47777.90 2014-05-23 07:41:15.000 143 21171.57 39.66 42831.00 47777.90 2014-05-23 07:41:16.000 143 21171.55 39.63 42830.94 47777.88 2014-05-23 07:41:17.000 143 21171.53 39.58 42830.97 47777.87 2014-05-23 07:41:18.000 143 21171.51 39.53 42831.01 47777.89 2014-05-23 07:41:19.000 143 21171.51 39.49 42831.01 47777.88 2014-05-23 07:41:20.000 143 21171.51 39.48 42830.99 47777.87 2014-05-23 07:41:21.000 143 21171.54 39.46 42831.02 47777.91 2014-05-23 07:41:22.000 143 21171.55 39.40 42831.04 47777.88 2014-05-23 07:41:23.000 143 21171.55 39.35 42831.03 47777.90 2014-05-23 07:41:24.000 143 21171.57 39.29 42831.05 47777.92 2014-05-23 07:41:25.000 143 21171.58 39.27 42831.06 47777.92 2014-05-23 07:41:26.000 143 21171.62 39.22 42831.05 47777.98 2014-05-23 07:41:27.000 143 21171.66 39.20 42831.03 47777.99 2014-05-23 07:41:28.000 143 21171.69 39.20 42831.04 47777.98 2014-05-23 07:41:29.000 143 21171.68 39.26 42831.04 47778.02 2014-05-23 07:41:30.000 143 21171.67 39.33 42831.00 47778.02 2014-05-23 07:41:31.000 143 21171.63 39.41 42831.00 47778.00 2014-05-23 07:41:32.000 143 21171.56 39.55 42830.99 47777.95 2014-05-23 07:41:33.000 143 21171.51 39.68 42830.92 47777.91 2014-05-23 07:41:34.000 143 21171.45 39.75 42830.86 47777.85 2014-05-23 07:41:35.000 143 21171.39 39.77 42830.84 47777.77 2014-05-23 07:41:36.000 143 21171.34 39.78 42830.83 47777.71 2014-05-23 07:41:37.000 143 21171.27 39.76 42830.77 47777.63 2014-05-23 07:41:38.000 143 21171.26 39.72 42830.72 47777.60 2014-05-23 07:41:39.000 143 21171.22 39.69 42830.72 47777.56 2014-05-23 07:41:40.000 143 21171.21 39.65 42830.69 47777.52 2014-05-23 07:41:41.000 143 21171.18 39.59 42830.68 47777.49 2014-05-23 07:41:42.000 143 21171.15 39.56 42830.64 47777.47 2014-05-23 07:41:43.000 143 21171.22 39.54 42830.68 47777.45 2014-05-23 07:41:44.000 143 21171.25 39.54 42830.69 47777.47 2014-05-23 07:41:45.000 143 21171.31 39.54 42830.68 47777.47 2014-05-23 07:41:46.000 143 21171.37 39.56 42830.64 47777.49 2014-05-23 07:41:47.000 143 21171.40 39.63 42830.61 47777.48 2014-05-23 07:41:48.000 143 21171.43 39.71 42830.60 47777.49 2014-05-23 07:41:49.000 143 21171.48 39.81 42830.54 47777.48 2014-05-23 07:41:50.000 143 21171.51 39.88 42830.50 47777.44 2014-05-23 07:41:51.000 143 21171.56 39.93 42830.44 47777.40 2014-05-23 07:41:52.000 143 21171.59 39.95 42830.38 47777.38 2014-05-23 07:41:53.000 143 21171.61 39.91 42830.37 47777.38 2014-05-23 07:41:54.000 143 21171.58 39.94 42830.37 47777.35 2014-05-23 07:41:55.000 143 21171.53 40.05 42830.37 47777.39 2014-05-23 07:41:56.000 143 21171.49 40.14 42830.34 47777.33 2014-05-23 07:41:57.000 143 21171.45 40.13 42830.31 47777.27 2014-05-23 07:41:58.000 143 21171.41 40.14 42830.29 47777.25 2014-05-23 07:41:59.000 143 21171.41 40.16 42830.30 47777.19 2014-05-23 07:42:00.000 143 21171.42 40.13 42830.32 47777.22 2014-05-23 07:42:01.000 143 21171.41 40.16 42830.35 47777.22 2014-05-23 07:42:02.000 143 21171.36 40.28 42830.29 47777.22 2014-05-23 07:42:03.000 143 21171.38 40.34 42830.21 47777.17 2014-05-23 07:42:04.000 143 21171.37 40.35 42830.15 47777.12 2014-05-23 07:42:05.000 143 21171.39 40.34 42830.06 47777.04 2014-05-23 07:42:06.000 143 21171.41 40.32 42830.01 47776.99 2014-05-23 07:42:07.000 143 21171.44 40.30 42829.99 47776.97 2014-05-23 07:42:08.000 143 21171.42 40.33 42829.95 47776.96 2014-05-23 07:42:09.000 143 21171.41 40.37 42829.97 47776.92 2014-05-23 07:42:10.000 143 21171.38 40.40 42829.95 47776.93 2014-05-23 07:42:11.000 143 21171.39 40.41 42829.92 47776.89 2014-05-23 07:42:12.000 143 21171.37 40.39 42829.95 47776.87 2014-05-23 07:42:13.000 143 21171.37 40.36 42829.97 47776.85 2014-05-23 07:42:14.000 143 21171.35 40.33 42829.96 47776.88 2014-05-23 07:42:15.000 143 21171.35 40.28 42829.94 47776.89 2014-05-23 07:42:16.000 143 21171.37 40.23 42829.94 47776.89 2014-05-23 07:42:17.000 143 21171.37 40.20 42829.97 47776.91 2014-05-23 07:42:18.000 143 21171.36 40.11 42829.99 47776.94 2014-05-23 07:42:19.000 143 21171.40 40.05 42830.02 47776.92 2014-05-23 07:42:20.000 143 21171.42 40.00 42830.03 47776.97 2014-05-23 07:42:21.000 143 21171.44 39.98 42830.08 47776.98 2014-05-23 07:42:22.000 143 21171.50 39.96 42830.10 47777.04 2014-05-23 07:42:23.000 143 21171.54 40.00 42830.11 47777.09 2014-05-23 07:42:24.000 143 21171.57 40.03 42830.14 47777.13 2014-05-23 07:42:25.000 143 21171.58 40.05 42830.16 47777.14 2014-05-23 07:42:26.000 143 21171.59 40.08 42830.19 47777.20 2014-05-23 07:42:27.000 143 21171.60 40.14 42830.21 47777.23 2014-05-23 07:42:28.000 143 21171.57 40.24 42830.22 47777.23 2014-05-23 07:42:29.000 143 21171.52 40.27 42830.19 47777.22 2014-05-23 07:42:30.000 143 21171.49 40.22 42830.20 47777.18 2014-05-23 07:42:31.000 143 21171.46 40.13 42830.25 47777.15 2014-05-23 07:42:32.000 143 21171.46 40.02 42830.28 47777.19 2014-05-23 07:42:33.000 143 21171.42 39.96 42830.32 47777.23 2014-05-23 07:42:34.000 143 21171.41 39.90 42830.39 47777.27 2014-05-23 07:42:35.000 143 21171.42 39.87 42830.41 47777.32 2014-05-23 07:42:36.000 143 21171.43 39.83 42830.43 47777.33 2014-05-23 07:42:37.000 143 21171.43 39.81 42830.44 47777.36 2014-05-23 07:42:38.000 143 21171.44 39.78 42830.44 47777.38 2014-05-23 07:42:39.000 143 21171.49 39.77 42830.45 47777.39 2014-05-23 07:42:40.000 143 21171.50 39.77 42830.47 47777.43 2014-05-23 07:42:41.000 143 21171.50 39.75 42830.49 47777.44 2014-05-23 07:42:42.000 143 21171.51 39.76 42830.48 47777.46 2014-05-23 07:42:43.000 143 21171.49 39.75 42830.49 47777.47 2014-05-23 07:42:44.000 143 21171.47 39.72 42830.48 47777.46 2014-05-23 07:42:45.000 143 21171.47 39.67 42830.48 47777.45 2014-05-23 07:42:46.000 143 21171.47 39.63 42830.50 47777.42 2014-05-23 07:42:47.000 143 21171.44 39.62 42830.50 47777.43 2014-05-23 07:42:48.000 143 21171.43 39.57 42830.49 47777.43 2014-05-23 07:42:49.000 143 21171.41 39.53 42830.49 47777.39 2014-05-23 07:42:50.000 143 21171.38 39.51 42830.51 47777.40 2014-05-23 07:42:51.000 143 21171.37 39.50 42830.53 47777.41 2014-05-23 07:42:52.000 143 21171.34 39.49 42830.54 47777.40 2014-05-23 07:42:53.000 143 21171.34 39.47 42830.55 47777.39 2014-05-23 07:42:54.000 143 21171.35 39.46 42830.53 47777.37 2014-05-23 07:42:55.000 143 21171.35 39.46 42830.53 47777.40 2014-05-23 07:42:56.000 143 21171.36 39.43 42830.53 47777.39 2014-05-23 07:42:57.000 143 21171.36 39.41 42830.53 47777.39 2014-05-23 07:42:58.000 143 21171.40 39.41 42830.54 47777.42 2014-05-23 07:42:59.000 143 21171.44 39.41 42830.57 47777.44 2014-05-23 07:43:00.000 143 21171.47 39.37 42830.55 47777.46 2014-05-23 07:43:01.000 143 21171.49 39.27 42830.56 47777.47 2014-05-23 07:43:02.000 143 21171.52 39.17 42830.58 47777.48 2014-05-23 07:43:03.000 143 21171.53 39.12 42830.52 47777.50 2014-05-23 07:43:04.000 143 21171.51 39.08 42830.48 47777.48 2014-05-23 07:43:05.000 143 21171.46 39.03 42830.46 47777.44 2014-05-23 07:43:06.000 143 21171.41 38.96 42830.48 47777.42 2014-05-23 07:43:07.000 143 21171.42 38.93 42830.46 47777.36 2014-05-23 07:43:08.000 143 21171.39 38.95 42830.45 47777.37 2014-05-23 07:43:09.000 143 21171.37 38.94 42830.45 47777.35 2014-05-23 07:43:10.000 143 21171.39 38.91 42830.43 47777.32 2014-05-23 07:43:11.000 143 21171.39 38.87 42830.43 47777.32 2014-05-23 07:43:12.000 143 21171.37 38.82 42830.46 47777.34 2014-05-23 07:43:13.000 143 21171.37 38.79 42830.48 47777.35 2014-05-23 07:43:14.000 143 21171.40 38.80 42830.53 47777.41 2014-05-23 07:43:15.000 143 21171.46 38.82 42830.57 47777.46 2014-05-23 07:43:16.000 143 21171.51 38.85 42830.60 47777.52 2014-05-23 07:43:17.000 143 21171.53 38.85 42830.62 47777.53 2014-05-23 07:43:18.000 143 21171.60 38.83 42830.65 47777.58 2014-05-23 07:43:19.000 143 21171.62 38.85 42830.63 47777.57 2014-05-23 07:43:20.000 143 21171.65 38.84 42830.60 47777.62 2014-05-23 07:43:21.000 143 21171.73 38.79 42830.63 47777.64 2014-05-23 07:43:22.000 143 21171.77 38.78 42830.62 47777.65 2014-05-23 07:43:23.000 143 21171.78 38.75 42830.62 47777.68 2014-05-23 07:43:24.000 143 21171.77 38.69 42830.62 47777.70 2014-05-23 07:43:25.000 143 21171.76 38.60 42830.64 47777.69 2014-05-23 07:43:26.000 143 21171.73 38.56 42830.62 47777.69 2014-05-23 07:43:27.000 143 21171.71 38.51 42830.66 47777.69 2014-05-23 07:43:28.000 143 21171.68 38.45 42830.69 47777.69 2014-05-23 07:43:29.000 143 21171.67 38.42 42830.67 47777.69 2014-05-23 07:43:30.000 143 21171.64 38.44 42830.71 47777.69 2014-05-23 07:43:31.000 143 21171.66 38.44 42830.69 47777.68 2014-05-23 07:43:32.000 143 21171.65 38.46 42830.67 47777.68 2014-05-23 07:43:33.000 143 21171.68 38.48 42830.68 47777.69 2014-05-23 07:43:34.000 143 21171.66 38.51 42830.69 47777.67 2014-05-23 07:43:35.000 143 21171.71 38.53 42830.64 47777.65 2014-05-23 07:43:36.000 143 21171.67 38.57 42830.64 47777.66 2014-05-23 07:43:37.000 143 21171.67 38.58 42830.64 47777.64 2014-05-23 07:43:38.000 143 21171.66 38.59 42830.65 47777.64 2014-05-23 07:43:39.000 143 21171.62 38.60 42830.64 47777.61 2014-05-23 07:43:40.000 143 21171.59 38.58 42830.64 47777.59 2014-05-23 07:43:41.000 143 21171.57 38.56 42830.67 47777.58 2014-05-23 07:43:42.000 143 21171.54 38.51 42830.63 47777.56 2014-05-23 07:43:43.000 143 21171.55 38.48 42830.63 47777.55 2014-05-23 07:43:44.000 143 21171.56 38.45 42830.62 47777.55 2014-05-23 07:43:45.000 143 21171.55 38.40 42830.63 47777.57 2014-05-23 07:43:46.000 143 21171.54 38.40 42830.65 47777.57 2014-05-23 07:43:47.000 143 21171.54 38.41 42830.65 47777.57 2014-05-23 07:43:48.000 143 21171.56 38.42 42830.65 47777.60 2014-05-23 07:43:49.000 143 21171.58 38.45 42830.66 47777.60 2014-05-23 07:43:50.000 143 21171.57 38.46 42830.67 47777.63 2014-05-23 07:43:51.000 143 21171.60 38.50 42830.67 47777.61 2014-05-23 07:43:52.000 143 21171.62 38.56 42830.65 47777.62 2014-05-23 07:43:53.000 143 21171.66 38.60 42830.65 47777.64 2014-05-23 07:43:54.000 143 21171.68 38.62 42830.67 47777.66 2014-05-23 07:43:55.000 143 21171.71 38.62 42830.65 47777.67 2014-05-23 07:43:56.000 143 21171.74 38.60 42830.69 47777.71 2014-05-23 07:43:57.000 143 21171.77 38.56 42830.76 47777.73 2014-05-23 07:43:58.000 143 21171.75 38.51 42830.74 47777.77 2014-05-23 07:43:59.000 143 21171.77 38.45 42830.78 47777.77 2014-05-23 07:44:00.000 143 21171.80 38.38 42830.83 47777.85 2014-05-23 07:44:01.000 143 21171.83 38.36 42830.89 47777.87 2014-05-23 07:44:02.000 143 21171.86 38.34 42830.89 47777.91 2014-05-23 07:44:03.000 143 21171.89 38.31 42830.93 47777.97 2014-05-23 07:44:04.000 143 21171.86 38.30 42830.96 47777.97 2014-05-23 07:44:05.000 143 21171.88 38.29 42830.99 47778.02 2014-05-23 07:44:06.000 143 21171.91 38.31 42830.95 47778.00 2014-05-23 07:44:07.000 143 21171.91 38.36 42830.89 47778.02 2014-05-23 07:44:08.000 143 21171.87 38.41 42830.92 47778.00 2014-05-23 07:44:09.000 143 21171.90 38.45 42830.92 47778.00 2014-05-23 07:44:10.000 143 21171.84 38.50 42830.90 47777.97 2014-05-23 07:44:11.000 143 21171.80 38.54 42830.92 47777.96 2014-05-23 07:44:12.000 143 21171.80 38.60 42830.88 47777.93 2014-05-23 07:44:13.000 143 21171.82 38.62 42830.86 47777.91 2014-05-23 07:44:14.000 143 21171.87 38.62 42830.85 47777.94 2014-05-23 07:44:15.000 143 21171.90 38.61 42830.88 47777.93 2014-05-23 07:44:16.000 143 21171.96 38.58 42830.87 47777.93 2014-05-23 07:44:17.000 143 21172.00 38.56 42830.87 47777.97 2014-05-23 07:44:18.000 143 21172.05 38.54 42830.84 47777.99 2014-05-23 07:44:19.000 143 21172.07 38.47 42830.87 47778.00 2014-05-23 07:44:20.000 143 21172.08 38.45 42830.84 47778.00 2014-05-23 07:44:21.000 143 21172.07 38.40 42830.86 47777.99 2014-05-23 07:44:22.000 143 21171.98 38.35 42830.83 47777.98 2014-05-23 07:44:23.000 143 21171.93 38.33 42830.85 47777.98 2014-05-23 07:44:24.000 143 21171.89 38.35 42830.87 47777.95 2014-05-23 07:44:25.000 143 21171.79 38.37 42830.87 47777.91 2014-05-23 07:44:26.000 143 21171.74 38.41 42830.91 47777.92 2014-05-23 07:44:27.000 143 21171.69 38.39 42830.93 47777.89 2014-05-23 07:44:28.000 143 21171.63 38.40 42830.94 47777.89 2014-05-23 07:44:29.000 143 21171.62 38.39 42830.97 47777.91 2014-05-23 07:44:30.000 143 21171.61 38.41 42831.01 47777.93 2014-05-23 07:44:31.000 143 21171.60 38.42 42831.05 47777.98 2014-05-23 07:44:32.000 143 21171.62 38.42 42831.04 47777.99 2014-05-23 07:44:33.000 143 21171.64 38.41 42831.09 47778.03 2014-05-23 07:44:34.000 143 21171.68 38.40 42831.10 47778.03 2014-05-23 07:44:35.000 143 21171.67 38.39 42831.11 47778.05 2014-05-23 07:44:36.000 143 21171.68 38.35 42831.11 47778.07 2014-05-23 07:44:37.000 143 21171.63 38.37 42831.12 47778.10 2014-05-23 07:44:38.000 143 21171.54 38.41 42831.11 47778.05 2014-05-23 07:44:39.000 143 21171.50 38.43 42831.10 47778.02 2014-05-23 07:44:40.000 143 21171.41 38.46 42831.09 47778.00 2014-05-23 07:44:41.000 143 21171.33 38.49 42831.09 47777.95 2014-05-23 07:44:42.000 143 21171.24 38.52 42831.06 47777.88 2014-05-23 07:44:43.000 143 21171.17 38.57 42831.04 47777.83 2014-05-23 07:44:44.000 143 21171.15 38.58 42831.03 47777.77 2014-05-23 07:44:45.000 143 21171.15 38.60 42831.01 47777.72 2014-05-23 07:44:46.000 143 21171.24 38.59 42831.00 47777.73 2014-05-23 07:44:47.000 143 21171.34 38.55 42830.99 47777.75 2014-05-23 07:44:48.000 143 21171.41 38.53 42831.03 47777.80 2014-05-23 07:44:49.000 143 21171.48 38.56 42831.03 47777.86 2014-05-23 07:44:50.000 143 21171.53 38.58 42831.02 47777.90 2014-05-23 07:44:51.000 143 21171.57 38.60 42831.04 47777.91 2014-05-23 07:44:52.000 143 21171.57 38.65 42831.01 47777.94 2014-05-23 07:44:53.000 143 21171.58 38.72 42831.00 47777.94 2014-05-23 07:44:54.000 143 21171.56 38.72 42831.00 47777.93 2014-05-23 07:44:55.000 143 21171.51 38.74 42830.99 47777.89 2014-05-23 07:44:56.000 143 21171.50 38.77 42830.95 47777.87 2014-05-23 07:44:57.000 143 21171.46 38.80 42830.92 47777.87 2014-05-23 07:44:58.000 143 21171.47 38.78 42830.94 47777.82 2014-05-23 07:44:59.000 143 21171.46 38.77 42830.90 47777.81 2014-05-23 07:45:00.000 143 21171.46 38.74 42830.90 47777.80 2014-05-23 07:45:01.000 143 21171.44 38.70 42830.90 47777.81 2014-05-23 07:45:02.000 143 21171.49 38.72 42830.89 47777.78 2014-05-23 07:45:03.000 143 21171.53 38.78 42830.89 47777.81 2014-05-23 07:45:04.000 143 21171.51 38.83 42830.85 47777.80 2014-05-23 07:45:05.000 143 21171.52 38.88 42830.85 47777.77 2014-05-23 07:45:06.000 143 21171.53 38.98 42830.79 47777.75 2014-05-23 07:45:07.000 143 21171.48 39.07 42830.72 47777.70 2014-05-23 07:45:08.000 143 21171.50 39.13 42830.67 47777.68 2014-05-23 07:45:09.000 143 21171.49 39.17 42830.63 47777.61 2014-05-23 07:45:10.000 143 21171.45 39.17 42830.58 47777.54 2014-05-23 07:45:11.000 143 21171.44 39.19 42830.54 47777.51 2014-05-23 07:45:12.000 143 21171.37 39.18 42830.53 47777.49 2014-05-23 07:45:13.000 143 21171.31 39.22 42830.48 47777.46 2014-05-23 07:45:14.000 143 21171.29 39.28 42830.43 47777.39 2014-05-23 07:45:15.000 143 21171.25 39.32 42830.37 47777.30 2014-05-23 07:45:16.000 143 21171.24 39.33 42830.31 47777.25 2014-05-23 07:45:17.000 143 21171.21 39.36 42830.28 47777.14 2014-05-23 07:45:18.000 143 21171.16 39.46 42830.21 47777.11 2014-05-23 07:45:19.000 143 21171.13 39.50 42830.12 47777.00 2014-05-23 07:45:20.000 143 21171.11 39.57 42830.06 47776.95 2014-05-23 07:45:21.000 143 21171.09 39.64 42830.00 47776.87 2014-05-23 07:45:22.000 143 21171.10 39.71 42829.96 47776.81 2014-05-23 07:45:23.000 143 21171.10 39.80 42829.91 47776.78 2014-05-23 07:45:24.000 143 21171.09 39.83 42829.87 47776.74 2014-05-23 07:45:25.000 143 21171.09 39.84 42829.88 47776.72 2014-05-23 07:45:26.000 143 21171.09 39.78 42829.88 47776.68 2014-05-23 07:45:27.000 143 21171.14 39.73 42829.89 47776.72 2014-05-23 07:45:28.000 143 21171.21 39.68 42829.93 47776.76 2014-05-23 07:45:29.000 143 21171.25 39.60 42829.95 47776.76 2014-05-23 07:45:30.000 143 21171.26 39.53 42829.94 47776.83 2014-05-23 07:45:31.000 143 21171.25 39.46 42829.93 47776.84 2014-05-23 07:45:32.000 143 21171.24 39.40 42829.98 47776.86 2014-05-23 07:45:33.000 143 21171.20 39.35 42830.04 47776.88 2014-05-23 07:45:34.000 143 21171.21 39.35 42830.07 47776.88 2014-05-23 07:45:35.000 143 21171.13 39.31 42830.07 47776.89 2014-05-23 07:45:36.000 143 21171.08 39.29 42830.10 47776.88 2014-05-23 07:45:37.000 143 21171.04 39.28 42830.10 47776.88 2014-05-23 07:45:38.000 143 21171.03 39.27 42830.16 47776.90 2014-05-23 07:45:39.000 143 21171.00 39.24 42830.17 47776.89 2014-05-23 07:45:40.000 143 21171.01 39.24 42830.19 47776.91 2014-05-23 07:45:41.000 143 21171.02 39.23 42830.19 47776.93 2014-05-23 07:45:42.000 143 21171.09 39.22 42830.21 47776.98 2014-05-23 07:45:43.000 143 21171.16 39.18 42830.29 47777.03 2014-05-23 07:45:44.000 143 21171.24 39.16 42830.30 47777.06 2014-05-23 07:45:45.000 143 21171.35 39.15 42830.29 47777.13 2014-05-23 07:45:46.000 143 21171.40 39.14 42830.29 47777.15 2014-05-23 07:45:47.000 143 21171.41 39.15 42830.32 47777.19 2014-05-23 07:45:48.000 143 21171.38 39.14 42830.31 47777.20 2014-05-23 07:45:49.000 143 21171.32 39.14 42830.31 47777.20 2014-05-23 07:45:50.000 143 21171.26 39.17 42830.30 47777.19 2014-05-23 07:45:51.000 143 21171.17 39.22 42830.30 47777.18 2014-05-23 07:45:52.000 143 21171.07 39.23 42830.29 47777.11 2014-05-23 07:45:53.000 143 21171.02 39.22 42830.29 47777.09 2014-05-23 07:45:54.000 143 21170.99 39.19 42830.31 47777.05 2014-05-23 07:45:55.000 143 21170.99 39.16 42830.30 47777.03 2014-05-23 07:45:56.000 143 21170.97 39.13 42830.32 47777.05 2014-05-23 07:45:57.000 143 21170.99 39.09 42830.36 47777.04 2014-05-23 07:45:58.000 143 21171.02 39.06 42830.39 47777.08 2014-05-23 07:45:59.000 143 21171.12 39.03 42830.41 47777.13 2014-05-23 07:46:00.000 143 21171.19 39.00 42830.42 47777.15 2014-05-23 07:46:01.000 143 21171.22 38.98 42830.39 47777.18 2014-05-23 07:46:02.000 143 21171.23 38.97 42830.44 47777.24 2014-05-23 07:46:03.000 143 21171.25 38.94 42830.46 47777.26 2014-05-23 07:46:04.000 143 21171.23 38.92 42830.48 47777.31 2014-05-23 07:46:05.000 143 21171.22 38.91 42830.51 47777.30 2014-05-23 07:46:06.000 143 21171.17 38.89 42830.51 47777.32 2014-05-23 07:46:07.000 143 21171.09 38.86 42830.54 47777.32 2014-05-23 07:46:08.000 143 21170.99 38.86 42830.58 47777.30 2014-05-23 07:46:09.000 143 21170.96 38.85 42830.57 47777.29 2014-05-23 07:46:10.000 143 21170.92 38.88 42830.59 47777.27 2014-05-23 07:46:11.000 143 21170.87 38.87 42830.58 47777.26 2014-05-23 07:46:12.000 143 21170.88 38.83 42830.59 47777.25 2014-05-23 07:46:13.000 143 21170.91 38.81 42830.62 47777.26 2014-05-23 07:46:14.000 143 21171.01 38.80 42830.63 47777.28 2014-05-23 07:46:15.000 143 21171.11 38.84 42830.65 47777.36 2014-05-23 07:46:16.000 143 21171.21 38.87 42830.61 47777.37 2014-05-23 07:46:17.000 143 21171.28 38.89 42830.58 47777.41 2014-05-23 07:46:18.000 143 21171.33 38.88 42830.57 47777.43 2014-05-23 07:46:19.000 143 21171.36 38.85 42830.59 47777.48 2014-05-23 07:46:20.000 143 21171.34 38.85 42830.65 47777.51 2014-05-23 07:46:21.000 143 21171.31 38.87 42830.67 47777.53 2014-05-23 07:46:22.000 143 21171.25 38.90 42830.69 47777.51 2014-05-23 07:46:23.000 143 21171.19 38.94 42830.70 47777.51 2014-05-23 07:46:24.000 143 21171.14 38.96 42830.70 47777.47 2014-05-23 07:46:25.000 143 21171.08 38.94 42830.70 47777.48 2014-05-23 07:46:26.000 143 21171.05 38.93 42830.74 47777.47 2014-05-23 07:46:27.000 143 21171.06 38.90 42830.74 47777.45 2014-05-23 07:46:28.000 143 21171.05 38.85 42830.75 47777.47 2014-05-23 07:46:29.000 143 21171.10 38.84 42830.77 47777.50 2014-05-23 07:46:30.000 143 21171.14 38.86 42830.80 47777.47 2014-05-23 07:46:31.000 143 21171.21 38.86 42830.79 47777.53 2014-05-23 07:46:32.000 143 21171.27 38.90 42830.71 47777.53 2014-05-23 07:46:33.000 143 21171.32 38.98 42830.69 47777.55 2014-05-23 07:46:34.000 143 21171.37 39.09 42830.65 47777.53 2014-05-23 07:46:35.000 143 21171.41 39.21 42830.59 47777.52 2014-05-23 07:46:36.000 143 21171.40 39.33 42830.60 47777.52 2014-05-23 07:46:37.000 143 21171.38 39.47 42830.55 47777.48 2014-05-23 07:46:38.000 143 21171.31 39.57 42830.48 47777.43 2014-05-23 07:46:39.000 143 21171.29 39.62 42830.44 47777.36 2014-05-23 07:46:40.000 143 21171.27 39.65 42830.42 47777.31 2014-05-23 07:46:41.000 143 21171.24 39.64 42830.42 47777.29 2014-05-23 07:46:42.000 143 21171.22 39.64 42830.43 47777.27 2014-05-23 07:46:43.000 143 21171.22 39.59 42830.40 47777.23 2014-05-23 07:46:44.000 143 21171.24 39.50 42830.41 47777.20 2014-05-23 07:46:45.000 143 21171.26 39.43 42830.38 47777.24 2014-05-23 07:46:46.000 143 21171.24 39.40 42830.39 47777.21 2014-05-23 07:46:47.000 143 21171.22 39.39 42830.41 47777.22 2014-05-23 07:46:48.000 143 21171.21 39.40 42830.40 47777.21 2014-05-23 07:46:49.000 143 21171.17 39.43 42830.42 47777.20 2014-05-23 07:46:50.000 143 21171.15 39.50 42830.42 47777.21 2014-05-23 07:46:51.000 143 21171.13 39.58 42830.42 47777.20 2014-05-23 07:46:52.000 143 21171.14 39.67 42830.40 47777.17 2014-05-23 07:46:53.000 143 21171.14 39.72 42830.37 47777.17 2014-05-23 07:46:54.000 143 21171.17 39.74 42830.34 47777.12 2014-05-23 07:46:55.000 143 21171.19 39.73 42830.32 47777.13 2014-05-23 07:46:56.000 143 21171.25 39.66 42830.30 47777.14 2014-05-23 07:46:57.000 143 21171.34 39.54 42830.29 47777.14 2014-05-23 07:46:58.000 143 21171.44 39.40 42830.36 47777.22 2014-05-23 07:46:59.000 143 21171.49 39.26 42830.41 47777.27 2014-05-23 07:47:00.000 143 21171.52 39.12 42830.48 47777.34 2014-05-23 07:47:01.000 143 21171.53 38.99 42830.55 47777.39 2014-05-23 07:47:02.000 143 21171.55 38.91 42830.58 47777.48 2014-05-23 07:47:03.000 143 21171.55 38.90 42830.62 47777.55 2014-05-23 07:47:04.000 143 21171.51 38.97 42830.65 47777.57 2014-05-23 07:47:05.000 143 21171.40 39.03 42830.68 47777.58 2014-05-23 07:47:06.000 143 21171.34 39.10 42830.66 47777.52 2014-05-23 07:47:07.000 143 21171.28 39.17 42830.65 47777.50 2014-05-23 07:47:08.000 143 21171.28 39.21 42830.68 47777.49 2014-05-23 07:47:09.000 143 21171.26 39.27 42830.70 47777.49 2014-05-23 07:47:10.000 143 21171.24 39.29 42830.70 47777.47 2014-05-23 07:47:11.000 143 21171.25 39.33 42830.65 47777.47 2014-05-23 07:47:12.000 143 21171.23 39.37 42830.61 47777.45 2014-05-23 07:47:13.000 143 21171.25 39.34 42830.58 47777.40 2014-05-23 07:47:14.000 143 21171.33 39.29 42830.55 47777.38 2014-05-23 07:47:15.000 143 21171.42 39.15 42830.51 47777.37 2014-05-23 07:47:16.000 143 21171.49 39.03 42830.53 47777.40 2014-05-23 07:47:17.000 143 21171.53 38.95 42830.55 47777.43 2014-05-23 07:47:18.000 143 21171.53 38.91 42830.56 47777.48 2014-05-23 07:47:19.000 143 21171.45 38.84 42830.57 47777.49 2014-05-23 07:47:20.000 143 21171.41 38.86 42830.65 47777.52 2014-05-23 07:47:21.000 143 21171.37 38.92 42830.68 47777.51 2014-05-23 07:47:22.000 143 21171.31 38.98 42830.65 47777.50 2014-05-23 07:47:23.000 143 21171.29 39.05 42830.66 47777.49 2014-05-23 07:47:24.000 143 21171.27 39.05 42830.67 47777.47 2014-05-23 07:47:25.000 143 21171.28 39.06 42830.66 47777.43 2014-05-23 07:47:26.000 143 21171.34 39.05 42830.62 47777.43 2014-05-23 07:47:27.000 143 21171.38 39.03 42830.59 47777.45 2014-05-23 07:47:28.000 143 21171.45 39.02 42830.62 47777.47 2014-05-23 07:47:29.000 143 21171.55 39.00 42830.62 47777.52 2014-05-23 07:47:30.000 143 21171.62 38.95 42830.63 47777.54 2014-05-23 07:47:31.000 143 21171.65 38.88 42830.68 47777.59 2014-05-23 07:47:32.000 143 21171.71 38.84 42830.71 47777.63 2014-05-23 07:47:33.000 143 21171.73 38.78 42830.79 47777.68 2014-05-23 07:47:34.000 143 21171.74 38.69 42830.82 47777.75 2014-05-23 07:47:35.000 143 21171.76 38.65 42830.88 47777.82 2014-05-23 07:47:36.000 143 21171.76 38.66 42830.90 47777.87 2014-05-23 07:47:37.000 143 21171.75 38.67 42830.93 47777.93 2014-05-23 07:47:38.000 143 21171.70 38.64 42830.94 47777.92 2014-05-23 07:47:39.000 143 21171.63 38.66 42830.94 47777.88 2014-05-23 07:47:40.000 143 21171.57 38.71 42830.90 47777.84 2014-05-23 07:47:41.000 143 21171.56 38.75 42830.84 47777.80 2014-05-23 07:47:42.000 143 21171.52 38.82 42830.83 47777.76 2014-05-23 07:47:43.000 143 21171.50 38.91 42830.80 47777.73 2014-05-23 07:47:44.000 143 21171.50 38.97 42830.80 47777.69 2014-05-23 07:47:45.000 143 21171.52 39.04 42830.81 47777.69 2014-05-23 07:47:46.000 143 21171.51 39.05 42830.77 47777.65 2014-05-23 07:47:47.000 143 21171.55 39.01 42830.74 47777.60 2014-05-23 07:47:48.000 143 21171.57 39.01 42830.76 47777.65 2014-05-23 07:47:49.000 143 21171.60 38.99 42830.77 47777.66 2014-05-23 07:47:50.000 143 21171.61 38.95 42830.76 47777.68 2014-05-23 07:47:51.000 143 21171.60 38.88 42830.80 47777.68 2014-05-23 07:47:52.000 143 21171.59 38.85 42830.84 47777.69 2014-05-23 07:47:53.000 143 21171.58 38.86 42830.82 47777.72 2014-05-23 07:47:54.000 143 21171.55 38.89 42830.77 47777.72 2014-05-23 07:47:55.000 143 21171.52 38.94 42830.81 47777.73 2014-05-23 07:47:56.000 143 21171.55 39.00 42830.81 47777.71 2014-05-23 07:47:57.000 143 21171.55 39.08 42830.77 47777.68 2014-05-23 07:47:58.000 143 21171.53 39.16 42830.73 47777.69 2014-05-23 07:47:59.000 143 21171.57 39.22 42830.70 47777.66 2014-05-23 07:48:00.000 143 21171.66 39.28 42830.70 47777.67 2014-05-23 07:48:01.000 143 21171.71 39.34 42830.69 47777.68 2014-05-23 07:48:02.000 143 21171.79 39.38 42830.65 47777.69 2014-05-23 07:48:03.000 143 21171.90 39.36 42830.62 47777.69 2014-05-23 07:48:04.000 143 21171.96 39.32 42830.58 47777.71 2014-05-23 07:48:05.000 143 21172.01 39.30 42830.58 47777.71 2014-05-23 07:48:06.000 143 21172.00 39.26 42830.61 47777.72 2014-05-23 07:48:07.000 143 21171.97 39.20 42830.57 47777.73 2014-05-23 07:48:08.000 143 21171.90 39.17 42830.61 47777.71 2014-05-23 07:48:09.000 143 21171.82 39.20 42830.61 47777.68 2014-05-23 07:48:10.000 143 21171.74 39.32 42830.58 47777.65 2014-05-23 07:48:11.000 143 21171.64 39.46 42830.51 47777.60 2014-05-23 07:48:12.000 143 21171.58 39.58 42830.45 47777.49 2014-05-23 07:48:13.000 143 21171.55 39.68 42830.34 47777.39 2014-05-23 07:48:14.000 143 21171.56 39.69 42830.23 47777.29 2014-05-23 07:48:15.000 143 21171.58 39.68 42830.15 47777.22 2014-05-23 07:48:16.000 143 21171.64 39.66 42830.12 47777.14 2014-05-23 07:48:17.000 143 21171.73 39.63 42830.09 47777.12 2014-05-23 07:48:18.000 143 21171.78 39.60 42830.05 47777.11 2014-05-23 07:48:19.000 143 21171.81 39.61 42830.01 47777.10 2014-05-23 07:48:20.000 143 21171.83 39.59 42830.01 47777.10 2014-05-23 07:48:21.000 143 21171.83 39.58 42829.99 47777.11 2014-05-23 07:48:22.000 143 21171.83 39.56 42830.01 47777.10 2014-05-23 07:48:23.000 143 21171.85 39.55 42829.98 47777.11 2014-05-23 07:48:24.000 143 21171.83 39.54 42830.00 47777.10 2014-05-23 07:48:25.000 143 21171.82 39.55 42830.01 47777.12 2014-05-23 07:48:26.000 143 21171.77 39.58 42830.01 47777.12 2014-05-23 07:48:27.000 143 21171.77 39.58 42830.04 47777.10 2014-05-23 07:48:28.000 143 21171.82 39.55 42830.05 47777.13 2014-05-23 07:48:29.000 143 21171.83 39.59 42830.09 47777.13 2014-05-23 07:48:30.000 143 21171.88 39.58 42830.11 47777.19 2014-05-23 07:48:31.000 143 21171.95 39.58 42830.13 47777.23 2014-05-23 07:48:32.000 143 21172.02 39.57 42830.14 47777.26 2014-05-23 07:48:33.000 143 21172.06 39.57 42830.15 47777.34 2014-05-23 07:48:34.000 143 21172.08 39.62 42830.15 47777.34 2014-05-23 07:48:35.000 143 21172.11 39.63 42830.12 47777.37 2014-05-23 07:48:36.000 143 21172.13 39.61 42830.11 47777.37 2014-05-23 07:48:37.000 143 21172.13 39.57 42830.09 47777.38 2014-05-23 07:48:38.000 143 21172.14 39.52 42830.09 47777.36 2014-05-23 07:48:39.000 143 21172.17 39.46 42830.11 47777.37 2014-05-23 07:48:40.000 143 21172.18 39.40 42830.12 47777.36 2014-05-23 07:48:41.000 143 21172.16 39.38 42830.18 47777.39 2014-05-23 07:48:42.000 143 21172.18 39.35 42830.21 47777.42 2014-05-23 07:48:43.000 143 21172.17 39.39 42830.21 47777.46 2014-05-23 07:48:44.000 143 21172.15 39.43 42830.23 47777.46 2014-05-23 07:48:45.000 143 21172.14 39.44 42830.27 47777.48 2014-05-23 07:48:46.000 143 21172.15 39.46 42830.26 47777.48 2014-05-23 07:48:47.000 143 21172.13 39.48 42830.28 47777.48 2014-05-23 07:48:48.000 143 21172.13 39.49 42830.28 47777.50 2014-05-23 07:48:49.000 143 21172.13 39.52 42830.28 47777.50 2014-05-23 07:48:50.000 143 21172.19 39.51 42830.26 47777.48 2014-05-23 07:48:51.000 143 21172.19 39.50 42830.20 47777.50 2014-05-23 07:48:52.000 143 21172.17 39.45 42830.19 47777.47 2014-05-23 07:48:53.000 143 21172.16 39.46 42830.17 47777.44 2014-05-23 07:48:54.000 143 21172.14 39.46 42830.11 47777.43 2014-05-23 07:48:55.000 143 21172.13 39.44 42830.11 47777.41 2014-05-23 07:48:56.000 143 21172.16 39.40 42830.13 47777.39 2014-05-23 07:48:57.000 143 21172.21 39.34 42830.11 47777.39 2014-05-23 07:48:58.000 143 21172.22 39.27 42830.13 47777.40 2014-05-23 07:48:59.000 143 21172.25 39.22 42830.15 47777.42 2014-05-23 07:49:00.000 143 21172.24 39.24 42830.15 47777.43 2014-05-23 07:49:01.000 143 21172.26 39.24 42830.16 47777.48 2014-05-23 07:49:02.000 143 21172.27 39.30 42830.18 47777.52 2014-05-23 07:49:03.000 143 21172.32 39.32 42830.19 47777.51 2014-05-23 07:49:04.000 143 21172.36 39.35 42830.20 47777.50 2014-05-23 07:49:05.000 143 21172.32 39.32 42830.26 47777.54 2014-05-23 07:49:06.000 143 21172.34 39.30 42830.28 47777.54 2014-05-23 07:49:07.000 143 21172.35 39.27 42830.26 47777.55 2014-05-23 07:49:08.000 143 21172.36 39.24 42830.24 47777.56 2014-05-23 07:49:09.000 143 21172.37 39.17 42830.25 47777.58 2014-05-23 07:49:10.000 143 21172.41 39.12 42830.29 47777.60 2014-05-23 07:49:11.000 143 21172.43 39.05 42830.33 47777.65 2014-05-23 07:49:12.000 143 21172.47 39.05 42830.34 47777.68 2014-05-23 07:49:13.000 143 21172.51 39.05 42830.41 47777.73 2014-05-23 07:49:14.000 143 21172.52 39.08 42830.45 47777.79 2014-05-23 07:49:15.000 143 21172.55 39.09 42830.46 47777.84 2014-05-23 07:49:16.000 143 21172.62 39.08 42830.46 47777.89 2014-05-23 07:49:17.000 143 21172.67 39.06 42830.52 47777.91 2014-05-23 07:49:18.000 143 21172.68 39.04 42830.55 47777.95 2014-05-23 07:49:19.000 143 21172.69 39.01 42830.55 47777.97 2014-05-23 07:49:20.000 143 21172.71 38.97 42830.55 47778.02 2014-05-23 07:49:21.000 143 21172.72 38.94 42830.58 47778.03 2014-05-23 07:49:22.000 143 21172.69 38.93 42830.61 47778.05 2014-05-23 07:49:23.000 143 21172.68 38.91 42830.62 47778.07 2014-05-23 07:49:24.000 143 21172.67 38.92 42830.62 47778.07 2014-05-23 07:49:25.000 143 21172.65 38.89 42830.65 47778.09 2014-05-23 07:49:26.000 143 21172.66 38.91 42830.65 47778.08 2014-05-23 07:49:27.000 143 21172.68 38.90 42830.64 47778.09 2014-05-23 07:49:28.000 143 21172.69 38.93 42830.64 47778.10 2014-05-23 07:49:29.000 143 21172.74 38.97 42830.62 47778.09 2014-05-23 07:49:30.000 143 21172.75 38.96 42830.61 47778.12 2014-05-23 07:49:31.000 143 21172.76 38.95 42830.63 47778.12 2014-05-23 07:49:32.000 143 21172.79 39.00 42830.63 47778.10 2014-05-23 07:49:33.000 143 21172.78 39.02 42830.63 47778.12 2014-05-23 07:49:34.000 143 21172.77 39.02 42830.62 47778.11 2014-05-23 07:49:35.000 143 21172.79 39.03 42830.61 47778.11 2014-05-23 07:49:36.000 143 21172.79 39.01 42830.61 47778.09 2014-05-23 07:49:37.000 143 21172.81 39.02 42830.61 47778.09 2014-05-23 07:49:38.000 143 21172.80 39.06 42830.58 47778.11 2014-05-23 07:49:39.000 143 21172.80 39.10 42830.58 47778.09 2014-05-23 07:49:40.000 143 21172.80 39.13 42830.59 47778.07 2014-05-23 07:49:41.000 143 21172.80 39.16 42830.56 47778.06 2014-05-23 07:49:42.000 143 21172.78 39.18 42830.51 47778.05 2014-05-23 07:49:43.000 143 21172.82 39.18 42830.49 47778.06 2014-05-23 07:49:44.000 143 21172.85 39.19 42830.48 47778.03 2014-05-23 07:49:45.000 143 21172.87 39.21 42830.50 47778.07 2014-05-23 07:49:46.000 143 21172.91 39.20 42830.52 47778.08 2014-05-23 07:49:47.000 143 21172.93 39.20 42830.51 47778.06 2014-05-23 07:49:48.000 143 21172.93 39.23 42830.49 47778.08 2014-05-23 07:49:49.000 143 21172.92 39.21 42830.50 47778.09 2014-05-23 07:49:50.000 143 21172.92 39.20 42830.48 47778.09 2014-05-23 07:49:51.000 143 21172.89 39.20 42830.48 47778.06 2014-05-23 07:49:52.000 143 21172.88 39.19 42830.47 47778.05 2014-05-23 07:49:53.000 143 21172.85 39.19 42830.48 47778.01 2014-05-23 07:49:54.000 143 21172.82 39.21 42830.47 47778.03 2014-05-23 07:49:55.000 143 21172.78 39.21 42830.48 47778.02 2014-05-23 07:49:56.000 143 21172.76 39.19 42830.48 47777.99 2014-05-23 07:49:57.000 143 21172.77 39.18 42830.47 47777.96 2014-05-23 07:49:58.000 143 21172.73 39.16 42830.51 47777.97 2014-05-23 07:49:59.000 143 21172.72 39.13 42830.49 47777.99 2014-05-23 07:50:00.000 143 21172.74 39.11 42830.47 47777.97 2014-05-23 07:50:01.000 143 21172.71 39.13 42830.45 47777.99 2014-05-23 07:50:02.000 143 21172.68 39.13 42830.46 47777.94 2014-05-23 07:50:03.000 143 21172.66 39.16 42830.50 47777.94 2014-05-23 07:50:04.000 143 21172.66 39.16 42830.47 47777.94 2014-05-23 07:50:05.000 143 21172.65 39.15 42830.45 47777.92 2014-05-23 07:50:06.000 143 21172.66 39.14 42830.46 47777.92 2014-05-23 07:50:07.000 143 21172.69 39.14 42830.45 47777.94 2014-05-23 07:50:08.000 143 21172.72 39.13 42830.46 47777.92 2014-05-23 07:50:09.000 143 21172.75 39.12 42830.48 47777.98 2014-05-23 07:50:10.000 143 21172.74 39.15 42830.48 47777.98 2014-05-23 07:50:11.000 143 21172.78 39.12 42830.50 47777.96 2014-05-23 07:50:12.000 143 21172.78 39.13 42830.47 47777.97 2014-05-23 07:50:13.000 143 21172.78 39.12 42830.45 47777.97 2014-05-23 07:50:14.000 143 21172.71 39.09 42830.47 47778.00 2014-05-23 07:50:15.000 143 21172.66 39.09 42830.49 47777.96 2014-05-23 07:50:16.000 143 21172.62 39.06 42830.54 47777.96 2014-05-23 07:50:17.000 143 21172.58 39.05 42830.51 47777.92 2014-05-23 07:50:18.000 143 21172.52 39.06 42830.51 47777.92 2014-05-23 07:50:19.000 143 21172.46 39.07 42830.49 47777.89 2014-05-23 07:50:20.000 143 21172.40 39.10 42830.47 47777.86 2014-05-23 07:50:21.000 143 21172.38 39.12 42830.47 47777.80 2014-05-23 07:50:22.000 143 21172.35 39.16 42830.40 47777.76 2014-05-23 07:50:23.000 143 21172.35 39.18 42830.39 47777.74 2014-05-23 07:50:24.000 143 21172.39 39.22 42830.36 47777.72 2014-05-23 07:50:25.000 143 21172.42 39.24 42830.36 47777.70 2014-05-23 07:50:26.000 143 21172.49 39.22 42830.33 47777.73 2014-05-23 07:50:27.000 143 21172.55 39.22 42830.36 47777.74 2014-05-23 07:50:28.000 143 21172.58 39.21 42830.37 47777.77 2014-05-23 07:50:29.000 143 21172.58 39.20 42830.40 47777.79 2014-05-23 07:50:30.000 143 21172.62 39.18 42830.42 47777.81 2014-05-23 07:50:31.000 143 21172.60 39.17 42830.40 47777.81 2014-05-23 07:50:32.000 143 21172.54 39.24 42830.37 47777.82 2014-05-23 07:50:33.000 143 21172.47 39.28 42830.36 47777.80 2014-05-23 07:50:34.000 143 21172.33 39.33 42830.36 47777.72 2014-05-23 07:50:35.000 143 21172.24 39.35 42830.32 47777.65 2014-05-23 07:50:36.000 143 21172.21 39.32 42830.38 47777.64 2014-05-23 07:50:37.000 143 21172.17 39.31 42830.43 47777.64 2014-05-23 07:50:38.000 143 21172.14 39.30 42830.46 47777.63 2014-05-23 07:50:39.000 143 21172.15 39.30 42830.43 47777.65 2014-05-23 07:50:40.000 143 21172.17 39.22 42830.43 47777.70 2014-05-23 07:50:41.000 143 21172.18 39.17 42830.47 47777.68 2014-05-23 07:50:42.000 143 21172.18 39.14 42830.49 47777.71 2014-05-23 07:50:43.000 143 21172.26 39.11 42830.46 47777.75 2014-05-23 07:50:44.000 143 21172.32 39.11 42830.43 47777.76 2014-05-23 07:50:45.000 143 21172.38 39.13 42830.43 47777.77 2014-05-23 07:50:46.000 143 21172.45 39.17 42830.40 47777.77 2014-05-23 07:50:47.000 143 21172.46 39.17 42830.42 47777.79 2014-05-23 07:50:48.000 143 21172.49 39.15 42830.40 47777.79 2014-05-23 07:50:49.000 143 21172.50 39.18 42830.41 47777.79 2014-05-23 07:50:50.000 143 21172.52 39.20 42830.41 47777.81 2014-05-23 07:50:51.000 143 21172.47 39.27 42830.41 47777.78 2014-05-23 07:50:52.000 143 21172.42 39.33 42830.38 47777.78 2014-05-23 07:50:53.000 143 21172.34 39.36 42830.33 47777.71 2014-05-23 07:50:54.000 143 21172.24 39.42 42830.31 47777.65 2014-05-23 07:50:55.000 143 21172.21 39.43 42830.30 47777.61 2014-05-23 07:50:56.000 143 21172.17 39.44 42830.29 47777.56 2014-05-23 07:50:57.000 143 21172.16 39.46 42830.28 47777.55 2014-05-23 07:50:58.000 143 21172.16 39.48 42830.26 47777.52 2014-05-23 07:50:59.000 143 21172.19 39.48 42830.26 47777.52 2014-05-23 07:51:00.000 143 21172.26 39.48 42830.27 47777.52 2014-05-23 07:51:01.000 143 21172.31 39.47 42830.23 47777.55 2014-05-23 07:51:02.000 143 21172.36 39.45 42830.24 47777.56 2014-05-23 07:51:03.000 143 21172.42 39.44 42830.23 47777.60 2014-05-23 07:51:04.000 143 21172.48 39.41 42830.24 47777.62 2014-05-23 07:51:05.000 143 21172.52 39.40 42830.24 47777.66 2014-05-23 07:51:06.000 143 21172.55 39.41 42830.27 47777.67 2014-05-23 07:51:07.000 143 21172.56 39.47 42830.30 47777.68 2014-05-23 07:51:08.000 143 21172.54 39.48 42830.28 47777.69 2014-05-23 07:51:09.000 143 21172.49 39.53 42830.27 47777.72 2014-05-23 07:51:10.000 143 21172.42 39.60 42830.27 47777.66 2014-05-23 07:51:11.000 143 21172.39 39.67 42830.25 47777.63 2014-05-23 07:51:12.000 143 21172.34 39.72 42830.25 47777.62 2014-05-23 07:51:13.000 143 21172.27 39.75 42830.26 47777.59 2014-05-23 07:51:14.000 143 21172.27 39.74 42830.23 47777.57 2014-05-23 07:51:15.000 143 21172.31 39.75 42830.22 47777.55 2014-05-23 07:51:16.000 143 21172.36 39.77 42830.22 47777.54 2014-05-23 07:51:17.000 143 21172.40 39.77 42830.21 47777.57 2014-05-23 07:51:18.000 143 21172.46 39.78 42830.21 47777.57 2014-05-23 07:51:19.000 143 21172.50 39.78 42830.21 47777.62 2014-05-23 07:51:20.000 143 21172.54 39.80 42830.24 47777.63 2014-05-23 07:51:21.000 143 21172.58 39.84 42830.19 47777.64 2014-05-23 07:51:22.000 143 21172.57 39.90 42830.18 47777.62 2014-05-23 07:51:23.000 143 21172.57 39.97 42830.14 47777.62 2014-05-23 07:51:24.000 143 21172.53 40.03 42830.10 47777.58 2014-05-23 07:51:25.000 143 21172.48 40.05 42830.06 47777.49 2014-05-23 07:51:26.000 143 21172.46 40.02 42830.04 47777.45 2014-05-23 07:51:27.000 143 21172.43 39.99 42829.99 47777.44 2014-05-23 07:51:28.000 143 21172.40 39.95 42830.03 47777.42 2014-05-23 07:51:29.000 143 21172.36 39.93 42830.04 47777.39 2014-05-23 07:51:30.000 143 21172.36 39.90 42830.03 47777.38 2014-05-23 07:51:31.000 143 21172.38 39.86 42830.03 47777.40 2014-05-23 07:51:32.000 143 21172.40 39.83 42830.07 47777.44 2014-05-23 07:51:33.000 143 21172.42 39.84 42830.13 47777.48 2014-05-23 07:51:34.000 143 21172.44 39.81 42830.16 47777.52 2014-05-23 07:51:35.000 143 21172.49 39.78 42830.18 47777.58 2014-05-23 07:51:36.000 143 21172.52 39.78 42830.22 47777.62 2014-05-23 07:51:37.000 143 21172.54 39.83 42830.25 47777.68 2014-05-23 07:51:38.000 143 21172.56 39.85 42830.30 47777.69 2014-05-23 07:51:39.000 143 21172.55 39.88 42830.28 47777.71 2014-05-23 07:51:40.000 143 21172.54 39.91 42830.28 47777.72 2014-05-23 07:51:41.000 143 21172.56 39.92 42830.27 47777.73 2014-05-23 07:51:42.000 143 21172.54 39.92 42830.29 47777.73 2014-05-23 07:51:43.000 143 21172.54 39.91 42830.32 47777.74 2014-05-23 07:51:44.000 143 21172.53 39.93 42830.33 47777.77 2014-05-23 07:51:45.000 143 21172.52 39.92 42830.34 47777.73 2014-05-23 07:51:46.000 143 21172.50 39.99 42830.33 47777.76 2014-05-23 07:51:47.000 143 21172.47 40.07 42830.31 47777.74 2014-05-23 07:51:48.000 143 21172.48 40.07 42830.27 47777.69 2014-05-23 07:51:49.000 143 21172.51 40.06 42830.26 47777.67 2014-05-23 07:51:50.000 143 21172.52 40.04 42830.25 47777.71 2014-05-23 07:51:51.000 143 21172.57 40.03 42830.25 47777.70 2014-05-23 07:51:52.000 143 21172.60 40.03 42830.27 47777.72 2014-05-23 07:51:53.000 143 21172.61 40.02 42830.26 47777.73 2014-05-23 07:51:54.000 143 21172.63 39.98 42830.28 47777.74 2014-05-23 07:51:55.000 143 21172.61 39.97 42830.31 47777.74 2014-05-23 07:51:56.000 143 21172.62 39.97 42830.29 47777.76 2014-05-23 07:51:57.000 143 21172.58 39.98 42830.28 47777.77 2014-05-23 07:51:58.000 143 21172.55 40.01 42830.26 47777.74 2014-05-23 07:51:59.000 143 21172.52 40.03 42830.23 47777.70 2014-05-23 07:52:00.000 143 21172.47 40.07 42830.27 47777.69 2014-05-23 07:52:01.000 143 21172.46 40.09 42830.29 47777.71 2014-05-23 07:52:02.000 143 21172.50 40.12 42830.27 47777.71 2014-05-23 07:52:03.000 143 21172.51 40.10 42830.29 47777.69 2014-05-23 07:52:04.000 143 21172.60 40.02 42830.32 47777.72 2014-05-23 07:52:05.000 143 21172.68 39.96 42830.36 47777.77 2014-05-23 07:52:06.000 143 21172.76 39.90 42830.38 47777.83 2014-05-23 07:52:07.000 143 21172.85 39.86 42830.40 47777.90 2014-05-23 07:52:08.000 143 21172.88 39.94 42830.39 47777.96 2014-05-23 07:52:09.000 143 21172.92 39.99 42830.36 47777.97 2014-05-23 07:52:10.000 143 21172.94 40.04 42830.31 47777.95 2014-05-23 07:52:11.000 143 21172.97 40.06 42830.25 47777.91 2014-05-23 07:52:12.000 143 21173.01 40.06 42830.21 47777.91 2014-05-23 07:52:13.000 143 21172.99 40.08 42830.17 47777.84 2014-05-23 07:52:14.000 143 21172.94 40.12 42830.18 47777.81 2014-05-23 07:52:15.000 143 21172.90 40.18 42830.15 47777.77 2014-05-23 07:52:16.000 143 21172.83 40.17 42830.12 47777.74 2014-05-23 07:52:17.000 143 21172.75 40.19 42830.11 47777.67 2014-05-23 07:52:18.000 143 21172.74 40.18 42830.08 47777.66 2014-05-23 07:52:19.000 143 21172.70 40.18 42830.08 47777.60 2014-05-23 07:52:20.000 143 21172.66 40.18 42830.06 47777.58 2014-05-23 07:52:21.000 143 21172.60 40.20 42830.06 47777.57 2014-05-23 07:52:22.000 143 21172.55 40.18 42830.03 47777.54 2014-05-23 07:52:23.000 143 21172.60 40.09 42830.02 47777.51 2014-05-23 07:52:24.000 143 21172.67 40.07 42830.04 47777.51 2014-05-23 07:52:25.000 143 21172.73 40.02 42830.04 47777.53 2014-05-23 07:52:26.000 143 21172.80 39.98 42830.05 47777.60 2014-05-23 07:52:27.000 143 21172.88 39.96 42830.09 47777.63 2014-05-23 07:52:28.000 143 21172.95 39.94 42830.08 47777.67 2014-05-23 07:52:29.000 143 21173.00 39.92 42830.10 47777.72 2014-05-23 07:52:30.000 143 21172.99 39.94 42830.10 47777.74 2014-05-23 07:52:31.000 143 21172.98 39.95 42830.14 47777.75 2014-05-23 07:52:32.000 143 21173.00 39.94 42830.17 47777.76 2014-05-23 07:52:33.000 143 21173.02 39.90 42830.16 47777.77 2014-05-23 07:52:34.000 143 21173.07 39.85 42830.17 47777.80 2014-05-23 07:52:35.000 143 21173.08 39.78 42830.22 47777.84 2014-05-23 07:52:36.000 143 21173.01 39.74 42830.26 47777.87 2014-05-23 07:52:37.000 143 21172.93 39.75 42830.28 47777.88 2014-05-23 07:52:38.000 143 21172.95 39.74 42830.25 47777.87 2014-05-23 07:52:39.000 143 21172.94 39.74 42830.23 47777.88 2014-05-23 07:52:40.000 143 21172.91 39.77 42830.26 47777.84 2014-05-23 07:52:41.000 143 21172.92 39.80 42830.26 47777.85 2014-05-23 07:52:42.000 143 21172.94 39.80 42830.22 47777.82 2014-05-23 07:52:43.000 143 21172.99 39.73 42830.20 47777.83 2014-05-23 07:52:44.000 143 21173.04 39.70 42830.25 47777.85 2014-05-23 07:52:45.000 143 21173.13 39.70 42830.26 47777.93 2014-05-23 07:52:46.000 143 21173.17 39.71 42830.26 47777.95 2014-05-23 07:52:47.000 143 21173.24 39.75 42830.24 47777.95 2014-05-23 07:52:48.000 143 21173.31 39.77 42830.22 47778.00 2014-05-23 07:52:49.000 143 21173.34 39.80 42830.18 47778.00 2014-05-23 07:52:50.000 143 21173.32 39.79 42830.13 47777.97 2014-05-23 07:52:51.000 143 21173.29 39.80 42830.09 47777.96 2014-05-23 07:52:52.000 143 21173.28 39.80 42830.08 47777.89 2014-05-23 07:52:53.000 143 21173.23 39.80 42830.08 47777.89 2014-05-23 07:52:54.000 143 21173.23 39.78 42830.09 47777.85 2014-05-23 07:52:55.000 143 21173.23 39.75 42830.13 47777.84 2014-05-23 07:52:56.000 143 21173.20 39.72 42830.12 47777.85 2014-05-23 07:52:57.000 143 21173.23 39.73 42830.13 47777.85 2014-05-23 07:52:58.000 143 21173.23 39.74 42830.12 47777.85 2014-05-23 07:52:59.000 143 21173.29 39.72 42830.11 47777.87 2014-05-23 07:53:00.000 143 21173.33 39.72 42830.10 47777.90 2014-05-23 07:53:01.000 143 21173.38 39.76 42830.07 47777.89 2014-05-23 07:53:02.000 143 21173.41 39.81 42830.06 47777.90 2014-05-23 07:53:03.000 143 21173.41 39.82 42830.05 47777.89 2014-05-23 07:53:04.000 143 21173.46 39.81 42830.02 47777.86 2014-05-23 07:53:05.000 143 21173.52 39.75 42830.01 47777.88 2014-05-23 07:53:06.000 143 21173.55 39.71 42830.00 47777.89 2014-05-23 07:53:07.000 143 21173.60 39.68 42830.02 47777.90 2014-05-23 07:53:08.000 143 21173.60 39.61 42830.05 47777.93 2014-05-23 07:53:09.000 143 21173.63 39.56 42830.06 47777.97 2014-05-23 07:53:10.000 143 21173.60 39.51 42830.06 47777.99 2014-05-23 07:53:11.000 143 21173.59 39.46 42830.10 47778.01 2014-05-23 07:53:12.000 143 21173.59 39.44 42830.09 47778.02 2014-05-23 07:53:13.000 143 21173.55 39.48 42830.08 47778.00 2014-05-23 07:53:14.000 143 21173.50 39.51 42830.10 47777.98 2014-05-23 07:53:15.000 143 21173.46 39.58 42830.09 47777.95 2014-05-23 07:53:16.000 143 21173.47 39.68 42830.08 47777.93 2014-05-23 07:53:17.000 143 21173.42 39.86 42830.01 47777.90 2014-05-23 07:53:18.000 143 21173.43 40.03 42829.93 47777.83 2014-05-23 07:53:19.000 143 21173.48 40.13 42829.86 47777.77 2014-05-23 07:53:20.000 143 21173.55 40.16 42829.77 47777.69 2014-05-23 07:53:21.000 143 21173.65 40.14 42829.72 47777.68 2014-05-23 07:53:22.000 143 21173.74 40.06 42829.65 47777.67 2014-05-23 07:53:23.000 143 21173.80 40.00 42829.64 47777.66 2014-05-23 07:53:24.000 143 21173.81 39.89 42829.59 47777.69 2014-05-23 07:53:25.000 143 21173.83 39.77 42829.59 47777.69 2014-05-23 07:53:26.000 143 21173.79 39.66 42829.62 47777.65 2014-05-23 07:53:27.000 143 21173.75 39.59 42829.66 47777.68 2014-05-23 07:53:28.000 143 21173.70 39.56 42829.65 47777.68 2014-05-23 07:53:29.000 143 21173.65 39.51 42829.65 47777.65 2014-05-23 07:53:30.000 143 21173.59 39.54 42829.69 47777.64 2014-05-23 07:53:31.000 143 21173.55 39.58 42829.68 47777.64 2014-05-23 07:53:32.000 143 21173.57 39.61 42829.67 47777.61 2014-05-23 07:53:33.000 143 21173.57 39.63 42829.69 47777.59 2014-05-23 07:53:34.000 143 21173.56 39.67 42829.71 47777.60 2014-05-23 07:53:35.000 143 21173.60 39.70 42829.71 47777.62 2014-05-23 07:53:36.000 143 21173.65 39.70 42829.73 47777.66 2014-05-23 07:53:37.000 143 21173.73 39.68 42829.73 47777.69 2014-05-23 07:53:38.000 143 21173.74 39.66 42829.77 47777.74 2014-05-23 07:53:39.000 143 21173.77 39.59 42829.81 47777.78 2014-05-23 07:53:40.000 143 21173.78 39.49 42829.81 47777.79 2014-05-23 07:53:41.000 143 21173.79 39.30 42829.87 47777.84 2014-05-23 07:53:42.000 143 21173.78 39.12 42829.94 47777.88 2014-05-23 07:53:43.000 143 21173.77 38.96 42830.01 47777.96 2014-05-23 07:53:44.000 143 21173.76 38.80 42830.12 47778.02 2014-05-23 07:53:45.000 143 21173.75 38.75 42830.22 47778.08 2014-05-23 07:53:46.000 143 21173.75 38.74 42830.27 47778.17 2014-05-23 07:53:47.000 143 21173.78 38.78 42830.31 47778.21 2014-05-23 07:53:48.000 143 21173.85 38.85 42830.31 47778.28 2014-05-23 07:53:49.000 143 21173.91 38.90 42830.30 47778.28 2014-05-23 07:53:50.000 143 21173.99 38.97 42830.30 47778.32 2014-05-23 07:53:51.000 143 21174.05 39.01 42830.29 47778.34 2014-05-23 07:53:52.000 143 21174.13 39.02 42830.29 47778.37 2014-05-23 07:53:53.000 143 21174.21 39.00 42830.26 47778.39 2014-05-23 07:53:54.000 143 21174.26 38.96 42830.25 47778.44 2014-05-23 07:53:55.000 143 21174.30 38.93 42830.25 47778.46 2014-05-23 07:53:56.000 143 21174.30 38.89 42830.28 47778.45 2014-05-23 07:53:57.000 143 21174.27 38.84 42830.27 47778.44 2014-05-23 07:53:58.000 143 21174.20 38.83 42830.26 47778.43 2014-05-23 07:53:59.000 143 21174.14 38.82 42830.27 47778.42 2014-05-23 07:54:00.000 143 21174.07 38.82 42830.26 47778.39 2014-05-23 07:54:01.000 143 21174.00 38.81 42830.27 47778.38 2014-05-23 07:54:02.000 143 21173.99 38.79 42830.30 47778.33 2014-05-23 07:54:03.000 143 21173.99 38.80 42830.31 47778.35 2014-05-23 07:54:04.000 143 21174.00 38.78 42830.29 47778.34 2014-05-23 07:54:05.000 143 21174.05 38.75 42830.26 47778.36 2014-05-23 07:54:06.000 143 21174.08 38.71 42830.25 47778.35 2014-05-23 07:54:07.000 143 21174.14 38.64 42830.26 47778.39 2014-05-23 07:54:08.000 143 21174.25 38.60 42830.29 47778.40 2014-05-23 07:54:09.000 143 21174.29 38.55 42830.28 47778.43 2014-05-23 07:54:10.000 143 21174.35 38.54 42830.26 47778.45 2014-05-23 07:54:11.000 143 21174.37 38.50 42830.27 47778.47 2014-05-23 07:54:12.000 143 21174.37 38.47 42830.29 47778.49 2014-05-23 07:54:13.000 143 21174.35 38.51 42830.32 47778.52 2014-05-23 07:54:14.000 143 21174.36 38.53 42830.33 47778.52 2014-05-23 07:54:15.000 143 21174.33 38.56 42830.36 47778.55 2014-05-23 07:54:16.000 143 21174.31 38.62 42830.33 47778.52 2014-05-23 07:54:17.000 143 21174.27 38.68 42830.31 47778.53 2014-05-23 07:54:18.000 143 21174.25 38.69 42830.32 47778.53 2014-05-23 07:54:19.000 143 21174.24 38.67 42830.29 47778.50 2014-05-23 07:54:20.000 143 21174.29 38.63 42830.27 47778.46 2014-05-23 07:54:21.000 143 21174.30 38.61 42830.28 47778.48 2014-05-23 07:54:22.000 143 21174.30 38.56 42830.27 47778.47 2014-05-23 07:54:23.000 143 21174.26 38.52 42830.27 47778.46 2014-05-23 07:54:24.000 143 21174.31 38.49 42830.25 47778.48 2014-05-23 07:54:25.000 143 21174.32 38.51 42830.26 47778.45 2014-05-23 07:54:26.000 143 21174.31 38.55 42830.26 47778.45 2014-05-23 07:54:27.000 143 21174.32 38.60 42830.24 47778.45 2014-05-23 07:54:28.000 143 21174.28 38.65 42830.24 47778.45 2014-05-23 07:54:29.000 143 21174.29 38.69 42830.24 47778.44 2014-05-23 07:54:30.000 143 21174.30 38.71 42830.28 47778.44 2014-05-23 07:54:31.000 143 21174.31 38.70 42830.27 47778.45 2014-05-23 07:54:32.000 143 21174.29 38.70 42830.29 47778.49 2014-05-23 07:54:33.000 143 21174.29 38.66 42830.30 47778.51 2014-05-23 07:54:34.000 143 21174.28 38.62 42830.34 47778.51 2014-05-23 07:54:35.000 143 21174.31 38.59 42830.36 47778.56 2014-05-23 07:54:36.000 143 21174.35 38.54 42830.39 47778.58 2014-05-23 07:54:37.000 143 21174.37 38.50 42830.43 47778.62 2014-05-23 07:54:38.000 143 21174.41 38.42 42830.44 47778.66 2014-05-23 07:54:39.000 143 21174.45 38.33 42830.46 47778.71 2014-05-23 07:54:40.000 143 21174.48 38.29 42830.47 47778.72 2014-05-23 07:54:41.000 143 21174.48 38.23 42830.47 47778.75 2014-05-23 07:54:42.000 143 21174.47 38.21 42830.50 47778.78 2014-05-23 07:54:43.000 143 21174.46 38.20 42830.49 47778.79 2014-05-23 07:54:44.000 143 21174.45 38.18 42830.51 47778.78 2014-05-23 07:54:45.000 143 21174.49 38.16 42830.55 47778.80 2014-05-23 07:54:46.000 143 21174.47 38.15 42830.53 47778.79 2014-05-23 07:54:47.000 143 21174.43 38.11 42830.51 47778.76 2014-05-23 07:54:48.000 143 21174.37 38.07 42830.46 47778.75 2014-05-23 07:54:49.000 143 21174.32 38.05 42830.46 47778.70 2014-05-23 07:54:50.000 143 21174.29 37.99 42830.43 47778.67 2014-05-23 07:54:51.000 143 21174.24 37.93 42830.43 47778.65 2014-05-23 07:54:52.000 143 21174.23 37.93 42830.41 47778.62 2014-05-23 07:54:53.000 143 21174.19 37.94 42830.43 47778.60 2014-05-23 07:54:54.000 143 21174.15 37.98 42830.44 47778.59 2014-05-23 07:54:55.000 143 21174.13 38.06 42830.39 47778.57 2014-05-23 07:54:56.000 143 21174.11 38.16 42830.40 47778.55 2014-05-23 07:54:57.000 143 21174.11 38.24 42830.35 47778.52 2014-05-23 07:54:58.000 143 21174.11 38.30 42830.28 47778.49 2014-05-23 07:54:59.000 143 21174.17 38.29 42830.23 47778.45 2014-05-23 07:55:00.000 143 21174.20 38.26 42830.21 47778.42 2014-05-23 07:55:01.000 143 21174.23 38.21 42830.21 47778.40 2014-05-23 07:55:02.000 143 21174.27 38.13 42830.17 47778.39 2014-05-23 07:55:03.000 143 21174.31 38.06 42830.15 47778.41 2014-05-23 07:55:04.000 143 21174.32 37.99 42830.17 47778.40 2014-05-23 07:55:05.000 143 21174.32 38.00 42830.22 47778.40 2014-05-23 07:55:06.000 143 21174.29 38.04 42830.19 47778.43 2014-05-23 07:55:07.000 143 21174.26 38.03 42830.19 47778.41 2014-05-23 07:55:08.000 143 21174.25 38.04 42830.20 47778.39 2014-05-23 07:55:09.000 143 21174.25 38.05 42830.20 47778.41 2014-05-23 07:55:10.000 143 21174.27 38.03 42830.22 47778.42 2014-05-23 07:55:11.000 143 21174.29 37.99 42830.23 47778.44 2014-05-23 07:55:12.000 143 21174.29 37.97 42830.24 47778.44 2014-05-23 07:55:13.000 143 21174.31 37.92 42830.22 47778.46 2014-05-23 07:55:14.000 143 21174.27 37.81 42830.23 47778.45 2014-05-23 07:55:15.000 143 21174.27 37.74 42830.26 47778.46 2014-05-23 07:55:16.000 143 21174.26 37.64 42830.24 47778.48 2014-05-23 07:55:17.000 143 21174.24 37.58 42830.23 47778.45 2014-05-23 07:55:18.000 143 21174.21 37.54 42830.22 47778.44 2014-05-23 07:55:19.000 143 21174.16 37.50 42830.23 47778.41 2014-05-23 07:55:20.000 143 21174.10 37.47 42830.25 47778.42 2014-05-23 07:55:21.000 143 21174.05 37.46 42830.26 47778.39 2014-05-23 07:55:22.000 143 21174.06 37.45 42830.25 47778.37 2014-05-23 07:55:23.000 143 21174.04 37.47 42830.28 47778.40 2014-05-23 07:55:24.000 143 21174.02 37.50 42830.31 47778.42 2014-05-23 07:55:25.000 143 21174.08 37.52 42830.29 47778.38 2014-05-23 07:55:26.000 143 21174.10 37.54 42830.31 47778.44 2014-05-23 07:55:27.000 143 21174.14 37.52 42830.31 47778.42 2014-05-23 07:55:28.000 143 21174.23 37.48 42830.29 47778.47 2014-05-23 07:55:29.000 143 21174.27 37.44 42830.27 47778.47 2014-05-23 07:55:30.000 143 21174.29 37.38 42830.27 47778.50 2014-05-23 07:55:31.000 143 21174.33 37.31 42830.30 47778.50 2014-05-23 07:55:32.000 143 21174.30 37.26 42830.30 47778.52 2014-05-23 07:55:33.000 143 21174.30 37.24 42830.28 47778.52 2014-05-23 07:55:34.000 143 21174.23 37.26 42830.29 47778.50 2014-05-23 07:55:35.000 143 21174.14 37.33 42830.29 47778.48 2014-05-23 07:55:36.000 143 21174.05 37.40 42830.28 47778.43 2014-05-23 07:55:37.000 143 21173.96 37.49 42830.25 47778.39 2014-05-23 07:55:38.000 143 21173.89 37.60 42830.24 47778.32 2014-05-23 07:55:39.000 143 21173.84 37.70 42830.18 47778.27 2014-05-23 07:55:40.000 143 21173.77 37.72 42830.14 47778.18 2014-05-23 07:55:41.000 143 21173.76 37.70 42830.15 47778.15 2014-05-23 07:55:42.000 143 21173.78 37.64 42830.15 47778.15 2014-05-23 07:55:43.000 143 21173.79 37.55 42830.13 47778.16 2014-05-23 07:55:44.000 143 21173.83 37.45 42830.21 47778.16 2014-05-23 07:55:45.000 143 21173.88 37.40 42830.20 47778.22 2014-05-23 07:55:46.000 143 21173.97 37.33 42830.25 47778.27 2014-05-23 07:55:47.000 143 21174.01 37.32 42830.27 47778.33 2014-05-23 07:55:48.000 143 21174.05 37.35 42830.26 47778.38 2014-05-23 07:55:49.000 143 21174.07 37.35 42830.27 47778.38 2014-05-23 07:55:50.000 143 21174.07 37.38 42830.29 47778.42 2014-05-23 07:55:51.000 143 21174.02 37.41 42830.29 47778.41 2014-05-23 07:55:52.000 143 21173.98 37.44 42830.32 47778.39 2014-05-23 07:55:53.000 143 21173.92 37.44 42830.31 47778.40 2014-05-23 07:55:54.000 143 21173.88 37.42 42830.30 47778.37 2014-05-23 07:55:55.000 143 21173.83 37.40 42830.33 47778.35 2014-05-23 07:55:56.000 143 21173.79 37.40 42830.34 47778.30 2014-05-23 07:55:57.000 143 21173.79 37.37 42830.33 47778.33 2014-05-23 07:55:58.000 143 21173.81 37.36 42830.31 47778.32 2014-05-23 07:55:59.000 143 21173.84 37.34 42830.29 47778.32 2014-05-23 07:56:00.000 143 21173.87 37.35 42830.27 47778.34 2014-05-23 07:56:01.000 143 21173.96 37.32 42830.27 47778.32 2014-05-23 07:56:02.000 143 21174.01 37.28 42830.29 47778.34 2014-05-23 07:56:03.000 143 21174.00 37.25 42830.27 47778.37 2014-05-23 07:56:04.000 143 21174.02 37.21 42830.26 47778.36 2014-05-23 07:56:05.000 143 21173.99 37.18 42830.30 47778.39 2014-05-23 07:56:06.000 143 21173.97 37.14 42830.36 47778.40 2014-05-23 07:56:07.000 143 21173.89 37.16 42830.36 47778.41 2014-05-23 07:56:08.000 143 21173.80 37.21 42830.38 47778.40 2014-05-23 07:56:09.000 143 21173.74 37.27 42830.37 47778.36 2014-05-23 07:56:10.000 143 21173.67 37.31 42830.36 47778.32 2014-05-23 07:56:11.000 143 21173.67 37.34 42830.37 47778.30 2014-05-23 07:56:12.000 143 21173.60 37.34 42830.38 47778.29 2014-05-23 07:56:13.000 143 21173.58 37.33 42830.37 47778.25 2014-05-23 07:56:14.000 143 21173.52 37.32 42830.35 47778.22 2014-05-23 07:56:15.000 143 21173.48 37.30 42830.36 47778.19 2014-05-23 07:56:16.000 143 21173.47 37.24 42830.36 47778.17 2014-05-23 07:56:17.000 143 21173.45 37.24 42830.35 47778.18 2014-05-23 07:56:18.000 143 21173.49 37.23 42830.33 47778.19 2014-05-23 07:56:19.000 143 21173.50 37.24 42830.31 47778.16 2014-05-23 07:56:20.000 143 21173.60 37.19 42830.32 47778.21 2014-05-23 07:56:21.000 143 21173.67 37.16 42830.38 47778.23 2014-05-23 07:56:22.000 143 21173.70 37.15 42830.40 47778.29 2014-05-23 07:56:23.000 143 21173.68 37.17 42830.41 47778.31 2014-05-23 07:56:24.000 143 21173.66 37.22 42830.38 47778.30 2014-05-23 07:56:25.000 143 21173.63 37.25 42830.37 47778.30 2014-05-23 07:56:26.000 143 21173.61 37.23 42830.37 47778.24 2014-05-23 07:56:27.000 143 21173.59 37.24 42830.35 47778.24 2014-05-23 07:56:28.000 143 21173.56 37.31 42830.35 47778.24 2014-05-23 07:56:29.000 143 21173.53 37.35 42830.37 47778.23 2014-05-23 07:56:30.000 143 21173.53 37.38 42830.36 47778.22 2014-05-23 07:56:31.000 143 21173.50 37.43 42830.31 47778.22 2014-05-23 07:56:32.000 143 21173.51 37.43 42830.32 47778.20 2014-05-23 07:56:33.000 143 21173.48 37.43 42830.30 47778.18 2014-05-23 07:56:34.000 143 21173.49 37.38 42830.33 47778.18 2014-05-23 07:56:35.000 143 21173.52 37.34 42830.39 47778.21 2014-05-23 07:56:36.000 143 21173.55 37.27 42830.41 47778.23 2014-05-23 07:56:37.000 143 21173.60 37.21 42830.43 47778.30 2014-05-23 07:56:38.000 143 21173.62 37.18 42830.46 47778.31 2014-05-23 07:56:39.000 143 21173.61 37.16 42830.50 47778.32 2014-05-23 07:56:40.000 143 21173.57 37.15 42830.53 47778.37 2014-05-23 07:56:41.000 143 21173.55 37.17 42830.51 47778.36 2014-05-23 07:56:42.000 143 21173.53 37.18 42830.54 47778.37 2014-05-23 07:56:43.000 143 21173.50 37.17 42830.53 47778.34 2014-05-23 07:56:44.000 143 21173.51 37.17 42830.48 47778.33 2014-05-23 07:56:45.000 143 21173.48 37.19 42830.50 47778.33 2014-05-23 07:56:46.000 143 21173.45 37.23 42830.47 47778.31 2014-05-23 07:56:47.000 143 21173.45 37.25 42830.48 47778.28 2014-05-23 07:56:48.000 143 21173.47 37.25 42830.47 47778.27 2014-05-23 07:56:49.000 143 21173.45 37.29 42830.40 47778.23 2014-05-23 07:56:50.000 143 21173.43 37.33 42830.41 47778.25 2014-05-23 07:56:51.000 143 21173.39 37.38 42830.39 47778.21 2014-05-23 07:56:52.000 143 21173.33 37.45 42830.37 47778.18 2014-05-23 07:56:53.000 143 21173.29 37.54 42830.35 47778.11 2014-05-23 07:56:54.000 143 21173.25 37.54 42830.33 47778.10 2014-05-23 07:56:55.000 143 21173.21 37.56 42830.30 47778.07 2014-05-23 07:56:56.000 143 21173.21 37.58 42830.34 47778.06 2014-05-23 07:56:57.000 143 21173.20 37.59 42830.36 47778.06 2014-05-23 07:56:58.000 143 21173.19 37.60 42830.36 47778.07 2014-05-23 07:56:59.000 143 21173.21 37.60 42830.34 47778.07 2014-05-23 07:57:00.000 143 21173.21 37.55 42830.32 47778.05 2014-05-23 07:57:01.000 143 21173.33 37.49 42830.33 47778.04 2014-05-23 07:57:02.000 143 21173.45 37.35 42830.34 47778.08 2014-05-23 07:57:03.000 143 21173.58 37.20 42830.42 47778.18 2014-05-23 07:57:04.000 143 21173.67 37.09 42830.49 47778.30 2014-05-23 07:57:05.000 143 21173.75 37.06 42830.57 47778.41 2014-05-23 07:57:06.000 143 21173.81 37.07 42830.63 47778.52 2014-05-23 07:57:07.000 143 21173.85 37.11 42830.66 47778.57 2014-05-23 07:57:08.000 143 21173.85 37.15 42830.73 47778.61 2014-05-23 07:57:09.000 143 21173.83 37.17 42830.77 47778.67 2014-05-23 07:57:10.000 143 21173.81 37.19 42830.80 47778.68 2014-05-23 07:57:11.000 143 21173.74 37.19 42830.81 47778.68 2014-05-23 07:57:12.000 143 21173.64 37.17 42830.85 47778.69 2014-05-23 07:57:13.000 143 21173.57 37.17 42830.87 47778.70 2014-05-23 07:57:14.000 143 21173.47 37.18 42830.90 47778.68 2014-05-23 07:57:15.000 143 21173.35 37.25 42830.89 47778.63 2014-05-23 07:57:16.000 143 21173.28 37.30 42830.81 47778.58 2014-05-23 07:57:17.000 143 21173.23 37.37 42830.76 47778.48 2014-05-23 07:57:18.000 143 21173.24 37.42 42830.69 47778.41 2014-05-23 07:57:19.000 143 21173.26 37.46 42830.60 47778.36 2014-05-23 07:57:20.000 143 21173.30 37.47 42830.53 47778.29 2014-05-23 07:57:21.000 143 21173.38 37.49 42830.47 47778.27 2014-05-23 07:57:22.000 143 21173.44 37.50 42830.45 47778.25 2014-05-23 07:57:23.000 143 21173.48 37.52 42830.41 47778.26 2014-05-23 07:57:24.000 143 21173.52 37.58 42830.41 47778.25 2014-05-23 07:57:25.000 143 21173.53 37.64 42830.37 47778.24 2014-05-23 07:57:26.000 143 21173.47 37.72 42830.33 47778.22 2014-05-23 07:57:27.000 143 21173.41 37.84 42830.33 47778.18 2014-05-23 07:57:28.000 143 21173.32 37.95 42830.28 47778.12 2014-05-23 07:57:29.000 143 21173.26 38.02 42830.19 47778.03 2014-05-23 07:57:30.000 143 21173.23 38.02 42830.13 47777.93 2014-05-23 07:57:31.000 143 21173.24 37.97 42830.12 47777.86 2014-05-23 07:57:32.000 143 21173.20 37.94 42830.09 47777.84 2014-05-23 07:57:33.000 143 21173.17 38.01 42830.05 47777.82 2014-05-23 07:57:34.000 143 21173.15 38.05 42830.00 47777.77 2014-05-23 07:57:35.000 143 21173.15 38.08 42829.92 47777.69 2014-05-23 07:57:36.000 143 21173.13 38.13 42829.87 47777.63 2014-05-23 07:57:37.000 143 21173.14 38.16 42829.83 47777.60 2014-05-23 07:57:38.000 143 21173.13 38.20 42829.83 47777.56 2014-05-23 07:57:39.000 143 21173.14 38.25 42829.81 47777.53 2014-05-23 07:57:40.000 143 21173.15 38.30 42829.78 47777.54 2014-05-23 07:57:41.000 143 21173.16 38.38 42829.76 47777.53 2014-05-23 07:57:42.000 143 21173.20 38.46 42829.69 47777.49 2014-05-23 07:57:43.000 143 21173.16 38.50 42829.62 47777.45 2014-05-23 07:57:44.000 143 21173.12 38.51 42829.59 47777.41 2014-05-23 07:57:45.000 143 21173.13 38.46 42829.55 47777.37 2014-05-23 07:57:46.000 143 21173.13 38.41 42829.53 47777.32 2014-05-23 07:57:47.000 143 21173.10 38.33 42829.56 47777.33 2014-05-23 07:57:48.000 143 21173.06 38.27 42829.61 47777.33 2014-05-23 07:57:49.000 143 21173.01 38.24 42829.65 47777.34 2014-05-23 07:57:50.000 143 21172.95 38.31 42829.68 47777.36 2014-05-23 07:57:51.000 143 21172.92 38.37 42829.73 47777.36 2014-05-23 07:57:52.000 143 21172.93 38.44 42829.73 47777.37 2014-05-23 07:57:53.000 143 21172.95 38.49 42829.74 47777.37 2014-05-23 07:57:54.000 143 21172.99 38.53 42829.72 47777.39 2014-05-23 07:57:55.000 143 21173.05 38.49 42829.76 47777.42 2014-05-23 07:57:56.000 143 21173.15 38.45 42829.80 47777.45 2014-05-23 07:57:57.000 143 21173.24 38.36 42829.81 47777.51 2014-05-23 07:57:58.000 143 21173.28 38.26 42829.82 47777.58 2014-05-23 07:57:59.000 143 21173.30 38.19 42829.88 47777.61 2014-05-23 07:58:00.000 143 21173.29 38.09 42829.89 47777.68 2014-05-23 07:58:01.000 143 21173.29 38.02 42829.94 47777.69 2014-05-23 07:58:02.000 143 21173.27 37.99 42830.00 47777.72 2014-05-23 07:58:03.000 143 21173.22 37.98 42830.01 47777.75 2014-05-23 07:58:04.000 143 21173.18 38.00 42830.05 47777.76 2014-05-23 07:58:05.000 143 21173.16 38.04 42830.07 47777.77 2014-05-23 07:58:06.000 143 21173.12 38.13 42830.07 47777.78 2014-05-23 07:58:07.000 143 21173.12 38.17 42830.05 47777.76 2014-05-23 07:58:08.000 143 21173.15 38.21 42830.03 47777.73 2014-05-23 07:58:09.000 143 21173.20 38.20 42829.98 47777.70 2014-05-23 07:58:10.000 143 21173.30 38.13 42829.91 47777.71 2014-05-23 07:58:11.000 143 21173.39 38.00 42829.92 47777.71 2014-05-23 07:58:12.000 143 21173.48 37.86 42829.95 47777.75 2014-05-23 07:58:13.000 143 21173.51 37.72 42829.99 47777.81 2014-05-23 07:58:14.000 143 21173.54 37.63 42830.01 47777.86 2014-05-23 07:58:15.000 143 21173.54 37.58 42830.07 47777.90 2014-05-23 07:58:16.000 143 21173.48 37.60 42830.08 47777.91 2014-05-23 07:58:17.000 143 21173.38 37.57 42830.12 47777.90 2014-05-23 07:58:18.000 143 21173.30 37.58 42830.14 47777.90 2014-05-23 07:58:19.000 143 21173.21 37.60 42830.14 47777.87 2014-05-23 07:58:20.000 143 21173.14 37.64 42830.20 47777.88 2014-05-23 07:58:21.000 143 21173.12 37.70 42830.27 47777.88 2014-05-23 07:58:22.000 143 21173.13 37.77 42830.27 47777.92 2014-05-23 07:58:23.000 143 21173.22 37.82 42830.26 47777.92 2014-05-23 07:58:24.000 143 21173.31 37.83 42830.25 47777.96 2014-05-23 07:58:25.000 143 21173.41 37.82 42830.28 47778.03 2014-05-23 07:58:26.000 143 21173.47 37.80 42830.28 47778.06 2014-05-23 07:58:27.000 143 21173.57 37.74 42830.28 47778.13 2014-05-23 07:58:28.000 143 21173.63 37.67 42830.29 47778.17 2014-05-23 07:58:29.000 143 21173.67 37.63 42830.32 47778.22 2014-05-23 07:58:30.000 143 21173.67 37.57 42830.36 47778.24 2014-05-23 07:58:31.000 143 21173.63 37.59 42830.40 47778.28 2014-05-23 07:58:32.000 143 21173.55 37.61 42830.43 47778.26 2014-05-23 07:58:33.000 143 21173.46 37.65 42830.42 47778.25 2014-05-23 07:58:34.000 143 21173.36 37.72 42830.42 47778.21 2014-05-23 07:58:35.000 143 21173.28 37.77 42830.43 47778.18 2014-05-23 07:58:36.000 143 21173.23 37.83 42830.43 47778.14 2014-05-23 07:58:37.000 143 21173.20 37.82 42830.40 47778.10 2014-05-23 07:58:38.000 143 21173.25 37.85 42830.36 47778.09 2014-05-23 07:58:39.000 143 21173.27 37.79 42830.37 47778.10 2014-05-23 07:58:40.000 143 21173.37 37.72 42830.37 47778.09 2014-05-23 07:58:41.000 143 21173.47 37.66 42830.32 47778.14 2014-05-23 07:58:42.000 143 21173.57 37.58 42830.32 47778.17 2014-05-23 07:58:43.000 143 21173.67 37.52 42830.32 47778.21 2014-05-23 07:58:44.000 143 21173.69 37.49 42830.33 47778.25 2014-05-23 07:58:45.000 143 21173.71 37.48 42830.32 47778.27 2014-05-23 07:58:46.000 143 21173.71 37.50 42830.38 47778.28 2014-05-23 07:58:47.000 143 21173.67 37.57 42830.39 47778.28 2014-05-23 07:58:48.000 143 21173.62 37.63 42830.38 47778.29 2014-05-23 07:58:49.000 143 21173.54 37.67 42830.38 47778.24 2014-05-23 07:58:50.000 143 21173.49 37.75 42830.39 47778.23 2014-05-23 07:58:51.000 143 21173.43 37.81 42830.37 47778.19 2014-05-23 07:58:52.000 143 21173.41 37.83 42830.35 47778.16 2014-05-23 07:58:53.000 143 21173.36 37.81 42830.35 47778.12 2014-05-23 07:58:54.000 143 21173.35 37.75 42830.33 47778.12 2014-05-23 07:58:55.000 143 21173.38 37.74 42830.32 47778.09 2014-05-23 07:58:56.000 143 21173.40 37.73 42830.30 47778.12 2014-05-23 07:58:57.000 143 21173.45 37.67 42830.32 47778.12 2014-05-23 07:58:58.000 143 21173.53 37.66 42830.32 47778.17 2014-05-23 07:58:59.000 143 21173.60 37.64 42830.31 47778.17 2014-05-23 07:59:00.000 143 21173.60 37.65 42830.30 47778.18 2014-05-23 07:59:01.000 143 21173.59 37.63 42830.32 47778.21 2014-05-23 07:59:02.000 143 21173.56 37.58 42830.35 47778.19 2014-05-23 07:59:03.000 143 21173.51 37.56 42830.36 47778.22 2014-05-23 07:59:04.000 143 21173.43 37.54 42830.36 47778.24 2014-05-23 07:59:05.000 143 21173.41 37.53 42830.36 47778.18 2014-05-23 07:59:06.000 143 21173.38 37.51 42830.37 47778.17 2014-05-23 07:59:07.000 143 21173.38 37.45 42830.41 47778.16 2014-05-23 07:59:08.000 143 21173.40 37.41 42830.40 47778.18 2014-05-23 07:59:09.000 143 21173.38 37.39 42830.42 47778.20 2014-05-23 07:59:10.000 143 21173.39 37.40 42830.42 47778.19 2014-05-23 07:59:11.000 143 21173.42 37.41 42830.46 47778.22 2014-05-23 07:59:12.000 143 21173.45 37.46 42830.44 47778.24 2014-05-23 07:59:13.000 143 21173.51 37.50 42830.46 47778.26 2014-05-23 07:59:14.000 143 21173.54 37.53 42830.49 47778.27 2014-05-23 07:59:15.000 143 21173.50 37.56 42830.47 47778.29 2014-05-23 07:59:16.000 143 21173.53 37.55 42830.48 47778.31 2014-05-23 07:59:17.000 143 21173.58 37.49 42830.51 47778.34 2014-05-23 07:59:18.000 143 21173.63 37.40 42830.52 47778.36 2014-05-23 07:59:19.000 143 21173.61 37.30 42830.51 47778.38 2014-05-23 07:59:20.000 143 21173.61 37.21 42830.52 47778.39 2014-05-23 07:59:21.000 143 21173.56 37.11 42830.52 47778.37 2014-05-23 07:59:22.000 143 21173.51 37.02 42830.53 47778.37 2014-05-23 07:59:23.000 143 21173.45 36.94 42830.57 47778.36 2014-05-23 07:59:24.000 143 21173.34 36.91 42830.60 47778.35 2014-05-23 07:59:25.000 143 21173.27 36.95 42830.62 47778.33 2014-05-23 07:59:26.000 143 21173.19 37.02 42830.65 47778.31 2014-05-23 07:59:27.000 143 21173.17 37.11 42830.66 47778.31 2014-05-23 07:59:28.000 143 21173.16 37.18 42830.67 47778.32 2014-05-23 07:59:29.000 143 21173.21 37.21 42830.64 47778.30 2014-05-23 07:59:30.000 143 21173.31 37.22 42830.65 47778.33 2014-05-23 07:59:31.000 143 21173.38 37.19 42830.66 47778.37 2014-05-23 07:59:32.000 143 21173.46 37.07 42830.66 47778.39 2014-05-23 07:59:33.000 143 21173.55 36.92 42830.68 47778.44 2014-05-23 07:59:34.000 143 21173.66 36.78 42830.70 47778.46 2014-05-23 07:59:35.000 143 21173.73 36.64 42830.70 47778.55 2014-05-23 07:59:36.000 143 21173.79 36.56 42830.74 47778.59 2014-05-23 07:59:37.000 143 21173.75 36.54 42830.74 47778.61 2014-05-23 07:59:38.000 143 21173.73 36.55 42830.72 47778.62 2014-05-23 07:59:39.000 143 21173.65 36.62 42830.69 47778.59 2014-05-23 07:59:40.000 143 21173.54 36.63 42830.66 47778.53 2014-05-23 07:59:41.000 143 21173.43 36.66 42830.67 47778.47 2014-05-23 07:59:42.000 143 21173.36 36.64 42830.68 47778.45 2014-05-23 07:59:43.000 143 21173.30 36.65 42830.68 47778.39 2014-05-23 07:59:44.000 143 21173.31 36.64 42830.66 47778.37 2014-05-23 07:59:45.000 143 21173.34 36.64 42830.63 47778.36 2014-05-23 07:59:46.000 143 21173.38 36.66 42830.63 47778.38 2014-05-23 07:59:47.000 143 21173.49 36.69 42830.62 47778.41 2014-05-23 07:59:48.000 143 21173.58 36.71 42830.64 47778.45 2014-05-23 07:59:49.000 143 21173.62 36.74 42830.61 47778.44 2014-05-23 07:59:50.000 143 21173.66 36.74 42830.60 47778.47 2014-05-23 07:59:51.000 143 21173.65 36.78 42830.59 47778.48 2014-05-23 07:59:52.000 143 21173.65 36.85 42830.52 47778.46 2014-05-23 07:59:53.000 143 21173.62 36.86 42830.50 47778.43 2014-05-23 07:59:54.000 143 21173.60 36.82 42830.50 47778.40 2014-05-23 07:59:55.000 143 21173.57 36.74 42830.52 47778.39 2014-05-23 07:59:56.000 143 21173.47 36.70 42830.53 47778.36 2014-05-23 07:59:57.000 143 21173.36 36.73 42830.54 47778.32 2014-05-23 07:59:58.000 143 21173.21 36.78 42830.51 47778.28 2014-05-23 07:59:59.000 143 21173.09 36.89 42830.44 47778.18 2014-05-23 08:00:00.000 143 21173.00 37.00 42830.40 47778.10 2014-05-23 08:00:01.000 143 21172.95 37.09 42830.41 47778.01 2014-05-23 08:00:02.000 143 21172.95 37.18 42830.36 47777.96 2014-05-23 08:00:03.000 143 21172.94 37.26 42830.32 47777.95 2014-05-23 08:00:04.000 143 21173.04 37.27 42830.28 47777.92 2014-05-23 08:00:05.000 143 21173.15 37.30 42830.25 47777.92 2014-05-23 08:00:06.000 143 21173.24 37.30 42830.28 47777.94 2014-05-23 08:00:07.000 143 21173.34 37.26 42830.28 47777.98 2014-05-23 08:00:08.000 143 21173.43 37.20 42830.26 47778.04 2014-05-23 08:00:09.000 143 21173.51 37.15 42830.24 47778.04 2014-05-23 08:00:10.000 143 21173.58 37.13 42830.24 47778.06 2014-05-23 08:00:11.000 143 21173.60 37.08 42830.19 47778.10 2014-05-23 08:00:12.000 143 21173.63 37.00 42830.19 47778.08 2014-05-23 08:00:13.000 143 21173.60 36.99 42830.20 47778.09 2014-05-23 08:00:14.000 143 21173.52 36.99 42830.19 47778.07 2014-05-23 08:00:15.000 143 21173.41 37.06 42830.18 47778.01 2014-05-23 08:00:16.000 143 21173.31 37.16 42830.15 47777.96 2014-05-23 08:00:17.000 143 21173.19 37.32 42830.10 47777.89 2014-05-23 08:00:18.000 143 21173.11 37.45 42830.04 47777.80 2014-05-23 08:00:19.000 143 21173.06 37.54 42829.98 47777.73 2014-05-23 08:00:20.000 143 21173.02 37.65 42829.93 47777.67 2014-05-23 08:00:21.000 143 21173.02 37.76 42829.89 47777.62 2014-05-23 08:00:22.000 143 21173.08 37.77 42829.89 47777.61 2014-05-23 08:00:23.000 143 21173.15 37.75 42829.90 47777.59 2014-05-23 08:00:24.000 143 21173.27 37.69 42829.89 47777.62 2014-05-23 08:00:25.000 143 21173.32 37.59 42829.86 47777.65 2014-05-23 08:00:26.000 143 21173.37 37.47 42829.86 47777.68 2014-05-23 08:00:27.000 143 21173.46 37.37 42829.86 47777.70 2014-05-23 08:00:28.000 143 21173.54 37.29 42829.88 47777.75 2014-05-23 08:00:29.000 143 21173.58 37.21 42829.90 47777.80 2014-05-23 08:00:30.000 143 21173.63 37.25 42829.91 47777.81 2014-05-23 08:00:31.000 143 21173.61 37.35 42829.91 47777.83 2014-05-23 08:00:32.000 143 21173.56 37.49 42829.87 47777.82 2014-05-23 08:00:33.000 143 21173.54 37.61 42829.88 47777.78 2014-05-23 08:00:34.000 143 21173.54 37.73 42829.87 47777.76 2014-05-23 08:00:35.000 143 21173.47 37.80 42829.85 47777.73 2014-05-23 08:00:36.000 143 21173.44 37.82 42829.85 47777.72 2014-05-23 08:00:37.000 143 21173.38 37.85 42829.83 47777.70 2014-05-23 08:00:38.000 143 21173.31 37.81 42829.87 47777.69 2014-05-23 08:00:39.000 143 21173.28 37.76 42829.93 47777.67 2014-05-23 08:00:40.000 143 21173.22 37.72 42829.93 47777.66 2014-05-23 08:00:41.000 143 21173.19 37.61 42829.93 47777.63 2014-05-23 08:00:42.000 143 21173.16 37.51 42829.95 47777.65 2014-05-23 08:00:43.000 143 21173.14 37.42 42830.02 47777.66 2014-05-23 08:00:44.000 143 21173.13 37.38 42830.01 47777.69 2014-05-23 08:00:45.000 143 21173.11 37.44 42830.01 47777.69 2014-05-23 08:00:46.000 143 21173.14 37.54 42830.00 47777.70 2014-05-23 08:00:47.000 143 21173.16 37.61 42829.99 47777.68 2014-05-23 08:00:48.000 143 21173.20 37.64 42829.96 47777.70 2014-05-23 08:00:49.000 143 21173.27 37.70 42829.97 47777.72 2014-05-23 08:00:50.000 143 21173.37 37.73 42829.95 47777.76 2014-05-23 08:00:51.000 143 21173.42 37.71 42829.95 47777.75 2014-05-23 08:00:52.000 143 21173.51 37.65 42829.95 47777.80 2014-05-23 08:00:53.000 143 21173.59 37.58 42829.98 47777.83 2014-05-23 08:00:54.000 143 21173.60 37.50 42829.99 47777.87 2014-05-23 08:00:55.000 143 21173.58 37.49 42830.02 47777.91 2014-05-23 08:00:56.000 143 21173.52 37.52 42830.03 47777.92 2014-05-23 08:00:57.000 143 21173.41 37.58 42830.06 47777.91 2014-05-23 08:00:58.000 143 21173.29 37.65 42830.06 47777.87 2014-05-23 08:00:59.000 143 21173.22 37.74 42830.00 47777.79 2014-05-23 08:01:00.000 143 21173.15 37.85 42829.97 47777.73 2014-05-23 08:01:01.000 143 21173.07 37.89 42829.93 47777.67 2014-05-23 08:01:02.000 143 21173.08 37.93 42829.91 47777.63 2014-05-23 08:01:03.000 143 21173.08 37.93 42829.89 47777.59 2014-05-23 08:01:04.000 143 21173.13 37.94 42829.83 47777.57 2014-05-23 08:01:05.000 143 21173.15 37.93 42829.82 47777.56 2014-05-23 08:01:06.000 143 21173.19 37.93 42829.78 47777.57 2014-05-23 08:01:07.000 143 21173.25 37.90 42829.80 47777.57 2014-05-23 08:01:08.000 143 21173.32 37.84 42829.80 47777.61 2014-05-23 08:01:09.000 143 21173.39 37.80 42829.87 47777.62 2014-05-23 08:01:10.000 143 21173.46 37.81 42829.84 47777.68 2014-05-23 08:01:11.000 143 21173.50 37.79 42829.85 47777.76 2014-05-23 08:01:12.000 143 21173.49 37.76 42829.86 47777.75 2014-05-23 08:01:13.000 143 21173.50 37.70 42829.89 47777.75 2014-05-23 08:01:14.000 143 21173.47 37.62 42829.92 47777.77 2014-05-23 08:01:15.000 143 21173.43 37.59 42829.96 47777.77 2014-05-23 08:01:16.000 143 21173.36 37.60 42829.96 47777.78 2014-05-23 08:01:17.000 143 21173.30 37.59 42829.96 47777.78 2014-05-23 08:01:18.000 143 21173.20 37.59 42829.95 47777.74 2014-05-23 08:01:19.000 143 21173.16 37.62 42829.97 47777.68 2014-05-23 08:01:20.000 143 21173.13 37.70 42829.89 47777.62 2014-05-23 08:01:21.000 143 21173.03 37.74 42829.82 47777.61 2014-05-23 08:01:22.000 143 21173.03 37.80 42829.80 47777.52 2014-05-23 08:01:23.000 143 21173.01 37.83 42829.79 47777.47 2014-05-23 08:01:24.000 143 21172.98 37.86 42829.74 47777.46 2014-05-23 08:01:25.000 143 21173.02 37.84 42829.76 47777.41 2014-05-23 08:01:26.000 143 21173.13 37.80 42829.76 47777.45 2014-05-23 08:01:27.000 143 21173.25 37.73 42829.76 47777.50 2014-05-23 08:01:28.000 143 21173.31 37.67 42829.79 47777.53 2014-05-23 08:01:29.000 143 21173.33 37.60 42829.80 47777.58 2014-05-23 08:01:30.000 143 21173.35 37.55 42829.79 47777.61 2014-05-23 08:01:31.000 143 21173.37 37.48 42829.75 47777.60 2014-05-23 08:01:32.000 143 21173.35 37.41 42829.80 47777.61 2014-05-23 08:01:33.000 143 21173.31 37.39 42829.80 47777.63 2014-05-23 08:01:34.000 143 21173.30 37.38 42829.78 47777.60 2014-05-23 08:01:35.000 143 21173.27 37.40 42829.77 47777.59 2014-05-23 08:01:36.000 143 21173.24 37.42 42829.75 47777.53 2014-05-23 08:01:37.000 143 21173.19 37.45 42829.72 47777.53 2014-05-23 08:01:38.000 143 21173.12 37.52 42829.71 47777.51 2014-05-23 08:01:39.000 143 21173.10 37.54 42829.69 47777.46 2014-05-23 08:01:40.000 143 21173.12 37.52 42829.68 47777.43 2014-05-23 08:01:41.000 143 21173.10 37.49 42829.68 47777.42 2014-05-23 08:01:42.000 143 21173.06 37.46 42829.68 47777.42 2014-05-23 08:01:43.000 143 21173.05 37.44 42829.69 47777.40 2014-05-23 08:01:44.000 143 21173.01 37.41 42829.70 47777.42 2014-05-23 08:01:45.000 143 21172.98 37.38 42829.73 47777.39 2014-05-23 08:01:46.000 143 21172.99 37.35 42829.71 47777.39 2014-05-23 08:01:47.000 143 21173.00 37.35 42829.68 47777.36 2014-05-23 08:01:48.000 143 21173.03 37.31 42829.72 47777.41 2014-05-23 08:01:49.000 143 21173.06 37.26 42829.73 47777.40 2014-05-23 08:01:50.000 143 21173.14 37.19 42829.76 47777.42 2014-05-23 08:01:51.000 143 21173.14 37.16 42829.78 47777.47 2014-05-23 08:01:52.000 143 21173.19 37.11 42829.78 47777.50 2014-05-23 08:01:53.000 143 21173.20 37.05 42829.80 47777.53 2014-05-23 08:01:54.000 143 21173.23 37.03 42829.82 47777.57 2014-05-23 08:01:55.000 143 21173.25 37.00 42829.86 47777.62 2014-05-23 08:01:56.000 143 21173.22 36.99 42829.90 47777.65 2014-05-23 08:01:57.000 143 21173.20 37.02 42829.93 47777.67 2014-05-23 08:01:58.000 143 21173.16 37.10 42829.96 47777.68 2014-05-23 08:01:59.000 143 21173.12 37.17 42829.95 47777.66 2014-05-23 08:02:00.000 143 21173.11 37.16 42829.97 47777.69 2014-05-23 08:02:01.000 143 21173.10 37.16 42829.95 47777.67 2014-05-23 08:02:02.000 143 21173.13 37.12 42829.97 47777.66 2014-05-23 08:02:03.000 143 21173.18 37.02 42829.99 47777.71 2014-05-23 08:02:04.000 143 21173.21 36.91 42830.04 47777.76 2014-05-23 08:02:05.000 143 21173.28 36.82 42830.07 47777.80 2014-05-23 08:02:06.000 143 21173.34 36.75 42830.04 47777.85 2014-05-23 08:02:07.000 143 21173.38 36.69 42830.07 47777.87 2014-05-23 08:02:08.000 143 21173.39 36.66 42830.11 47777.89 2014-05-23 08:02:09.000 143 21173.36 36.69 42830.09 47777.92 2014-05-23 08:02:10.000 143 21173.31 36.72 42830.09 47777.89 2014-05-23 08:02:11.000 143 21173.28 36.75 42830.06 47777.88 2014-05-23 08:02:12.000 143 21173.24 36.78 42830.10 47777.85 2014-05-23 08:02:13.000 143 21173.20 36.86 42830.08 47777.81 2014-05-23 08:02:14.000 143 21173.16 36.94 42830.06 47777.77 2014-05-23 08:02:15.000 143 21173.12 37.02 42829.99 47777.72 2014-05-23 08:02:16.000 143 21173.08 37.00 42829.97 47777.69 2014-05-23 08:02:17.000 143 21173.03 36.98 42829.94 47777.63 2014-05-23 08:02:18.000 143 21173.00 36.93 42829.92 47777.60 2014-05-23 08:02:19.000 143 21173.00 36.89 42829.88 47777.58 2014-05-23 08:02:20.000 143 21172.98 36.86 42829.85 47777.55 2014-05-23 08:02:21.000 143 21172.98 36.83 42829.84 47777.54 2014-05-23 08:02:22.000 143 21172.94 36.77 42829.89 47777.51 2014-05-23 08:02:23.000 143 21172.88 36.76 42829.86 47777.51 2014-05-23 08:02:24.000 143 21172.85 36.74 42829.84 47777.48 2014-05-23 08:02:25.000 143 21172.86 36.76 42829.86 47777.49 2014-05-23 08:02:26.000 143 21172.85 36.79 42829.83 47777.46 2014-05-23 08:02:27.000 143 21172.86 36.80 42829.81 47777.44 2014-05-23 08:02:28.000 143 21172.91 36.75 42829.80 47777.46 2014-05-23 08:02:29.000 143 21172.98 36.68 42829.82 47777.46 2014-05-23 08:02:30.000 143 21173.06 36.64 42829.84 47777.48 2014-05-23 08:02:31.000 143 21173.09 36.63 42829.88 47777.55 2014-05-23 08:02:32.000 143 21173.11 36.62 42829.87 47777.57 2014-05-23 08:02:33.000 143 21173.13 36.64 42829.85 47777.61 2014-05-23 08:02:34.000 143 21173.13 36.67 42829.86 47777.60 2014-05-23 08:02:35.000 143 21173.10 36.69 42829.86 47777.60 2014-05-23 08:02:36.000 143 21173.07 36.73 42829.84 47777.55 2014-05-23 08:02:37.000 143 21173.02 36.79 42829.83 47777.53 2014-05-23 08:02:38.000 143 21172.98 36.84 42829.81 47777.52 2014-05-23 08:02:39.000 143 21172.93 36.81 42829.80 47777.45 2014-05-23 08:02:40.000 143 21172.95 36.76 42829.78 47777.45 2014-05-23 08:02:41.000 143 21172.94 36.72 42829.77 47777.42 2014-05-23 08:02:42.000 143 21172.97 36.65 42829.75 47777.43 2014-05-23 08:02:43.000 143 21172.99 36.61 42829.75 47777.42 2014-05-23 08:02:44.000 143 21173.00 36.58 42829.73 47777.42 2014-05-23 08:02:45.000 143 21173.01 36.56 42829.70 47777.40 2014-05-23 08:02:46.000 143 21173.05 36.53 42829.68 47777.39 2014-05-23 08:02:47.000 143 21173.06 36.52 42829.68 47777.40 2014-05-23 08:02:48.000 143 21173.02 36.55 42829.66 47777.37 2014-05-23 08:02:49.000 143 21172.98 36.63 42829.64 47777.36 2014-05-23 08:02:50.000 143 21172.96 36.74 42829.60 47777.30 2014-05-23 08:02:51.000 143 21172.89 36.86 42829.54 47777.27 2014-05-23 08:02:52.000 143 21172.84 36.90 42829.53 47777.20 2014-05-23 08:02:53.000 143 21172.80 36.90 42829.51 47777.16 2014-05-23 08:02:54.000 143 21172.77 36.84 42829.50 47777.09 2014-05-23 08:02:55.000 143 21172.77 36.78 42829.52 47777.11 2014-05-23 08:02:56.000 143 21172.72 36.76 42829.50 47777.10 2014-05-23 08:02:57.000 143 21172.71 36.69 42829.51 47777.12 2014-05-23 08:02:58.000 143 21172.71 36.60 42829.54 47777.08 2014-05-23 08:02:59.000 143 21172.69 36.51 42829.51 47777.09 2014-05-23 08:03:00.000 143 21172.70 36.45 42829.53 47777.08 2014-05-23 08:03:01.000 143 21172.67 36.38 42829.57 47777.10 2014-05-23 08:03:02.000 143 21172.70 36.35 42829.60 47777.13 2014-05-23 08:03:03.000 143 21172.76 36.34 42829.60 47777.16 2014-05-23 08:03:04.000 143 21172.80 36.39 42829.57 47777.18 2014-05-23 08:03:05.000 143 21172.82 36.41 42829.57 47777.20 2014-05-23 08:03:06.000 143 21172.85 36.46 42829.59 47777.22 2014-05-23 08:03:07.000 143 21172.86 36.49 42829.56 47777.22 2014-05-23 08:03:08.000 143 21172.88 36.52 42829.55 47777.21 2014-05-23 08:03:09.000 143 21172.87 36.56 42829.55 47777.22 2014-05-23 08:03:10.000 143 21172.82 36.58 42829.56 47777.21 2014-05-23 08:03:11.000 143 21172.78 36.56 42829.54 47777.20 2014-05-23 08:03:12.000 143 21172.78 36.52 42829.58 47777.18 2014-05-23 08:03:13.000 143 21172.73 36.46 42829.59 47777.16 2014-05-23 08:03:14.000 143 21172.71 36.37 42829.60 47777.18 2014-05-23 08:03:15.000 143 21172.68 36.29 42829.62 47777.16 2014-05-23 08:03:16.000 143 21172.67 36.21 42829.63 47777.19 2014-05-23 08:03:17.000 143 21172.67 36.15 42829.65 47777.19 2014-05-23 08:03:18.000 143 21172.67 36.13 42829.66 47777.20 2014-05-23 08:03:19.000 143 21172.69 36.13 42829.64 47777.20 2014-05-23 08:03:20.000 143 21172.74 36.16 42829.64 47777.22 2014-05-23 08:03:21.000 143 21172.77 36.22 42829.66 47777.24 2014-05-23 08:03:22.000 143 21172.83 36.27 42829.62 47777.24 2014-05-23 08:03:23.000 143 21172.84 36.33 42829.58 47777.25 2014-05-23 08:03:24.000 143 21172.86 36.35 42829.63 47777.23 2014-05-23 08:03:25.000 143 21172.85 36.35 42829.64 47777.24 2014-05-23 08:03:26.000 143 21172.81 36.32 42829.62 47777.24 2014-05-23 08:03:27.000 143 21172.78 36.26 42829.62 47777.23 2014-05-23 08:03:28.000 143 21172.76 36.21 42829.63 47777.20 2014-05-23 08:03:29.000 143 21172.69 36.17 42829.64 47777.23 2014-05-23 08:03:30.000 143 21172.62 36.14 42829.67 47777.21 2014-05-23 08:03:31.000 143 21172.54 36.14 42829.66 47777.20 2014-05-23 08:03:32.000 143 21172.45 36.12 42829.67 47777.15 2014-05-23 08:03:33.000 143 21172.40 36.11 42829.69 47777.15 2014-05-23 08:03:34.000 143 21172.42 36.12 42829.70 47777.14 2014-05-23 08:03:35.000 143 21172.50 36.13 42829.68 47777.14 2014-05-23 08:03:36.000 143 21172.58 36.12 42829.70 47777.17 2014-05-23 08:03:37.000 143 21172.63 36.14 42829.72 47777.19 2014-05-23 08:03:38.000 143 21172.69 36.16 42829.69 47777.23 2014-05-23 08:03:39.000 143 21172.75 36.17 42829.67 47777.26 2014-05-23 08:03:40.000 143 21172.81 36.17 42829.67 47777.26 2014-05-23 08:03:41.000 143 21172.87 36.15 42829.66 47777.30 2014-05-23 08:03:42.000 143 21172.90 36.11 42829.71 47777.31 2014-05-23 08:03:43.000 143 21172.92 36.11 42829.72 47777.33 2014-05-23 08:03:44.000 143 21172.89 36.11 42829.70 47777.35 2014-05-23 08:03:45.000 143 21172.90 36.10 42829.75 47777.36 2014-05-23 08:03:46.000 143 21172.86 36.10 42829.74 47777.35 2014-05-23 08:03:47.000 143 21172.80 36.04 42829.71 47777.33 2014-05-23 08:03:48.000 143 21172.76 35.98 42829.69 47777.33 2014-05-23 08:03:49.000 143 21172.71 35.94 42829.69 47777.28 2014-05-23 08:03:50.000 143 21172.67 35.88 42829.71 47777.27 2014-05-23 08:03:51.000 143 21172.63 35.87 42829.72 47777.24 2014-05-23 08:03:52.000 143 21172.63 35.82 42829.70 47777.23 2014-05-23 08:03:53.000 143 21172.63 35.78 42829.71 47777.19 2014-05-23 08:03:54.000 143 21172.64 35.74 42829.71 47777.22 2014-05-23 08:03:55.000 143 21172.69 35.70 42829.71 47777.25 2014-05-23 08:03:56.000 143 21172.74 35.70 42829.72 47777.27 2014-05-23 08:03:57.000 143 21172.77 35.68 42829.75 47777.31 2014-05-23 08:03:58.000 143 21172.83 35.69 42829.75 47777.32 2014-05-23 08:03:59.000 143 21172.85 35.74 42829.77 47777.36 2014-05-23 08:04:00.000 143 21172.90 35.76 42829.75 47777.35 2014-05-23 08:04:01.000 143 21172.94 35.76 42829.76 47777.37 2014-05-23 08:04:02.000 143 21172.96 35.78 42829.76 47777.37 2014-05-23 08:04:03.000 143 21172.95 35.79 42829.76 47777.39 2014-05-23 08:04:04.000 143 21172.97 35.81 42829.76 47777.40 2014-05-23 08:04:05.000 143 21173.00 35.80 42829.76 47777.40 2014-05-23 08:04:06.000 143 21172.99 35.73 42829.76 47777.42 2014-05-23 08:04:07.000 143 21173.02 35.64 42829.78 47777.41 2014-05-23 08:04:08.000 143 21173.02 35.56 42829.78 47777.45 2014-05-23 08:04:09.000 143 21173.04 35.46 42829.76 47777.44 2014-05-23 08:04:10.000 143 21173.05 35.38 42829.82 47777.45 2014-05-23 08:04:11.000 143 21173.04 35.33 42829.78 47777.46 2014-05-23 08:04:12.000 143 21173.04 35.30 42829.81 47777.46 2014-05-23 08:04:13.000 143 21173.02 35.28 42829.80 47777.45 2014-05-23 08:04:14.000 143 21173.01 35.31 42829.79 47777.45 2014-05-23 08:04:15.000 143 21173.00 35.33 42829.80 47777.44 2014-05-23 08:04:16.000 143 21172.97 35.37 42829.81 47777.44 2014-05-23 08:04:17.000 143 21173.00 35.44 42829.79 47777.45 2014-05-23 08:04:18.000 143 21173.05 35.42 42829.80 47777.49 2014-05-23 08:04:19.000 143 21173.05 35.46 42829.81 47777.47 2014-05-23 08:04:20.000 143 21173.00 35.52 42829.80 47777.47 2014-05-23 08:04:21.000 143 21172.99 35.58 42829.77 47777.49 2014-05-23 08:04:22.000 143 21172.95 35.64 42829.76 47777.43 2014-05-23 08:04:23.000 143 21172.93 35.63 42829.75 47777.43 2014-05-23 08:04:24.000 143 21172.91 35.63 42829.74 47777.39 2014-05-23 08:04:25.000 143 21172.91 35.56 42829.76 47777.42 2014-05-23 08:04:26.000 143 21172.90 35.51 42829.77 47777.41 2014-05-23 08:04:27.000 143 21172.92 35.45 42829.82 47777.40 2014-05-23 08:04:28.000 143 21172.92 35.35 42829.83 47777.43 2014-05-23 08:04:29.000 143 21172.96 35.20 42829.84 47777.47 2014-05-23 08:04:30.000 143 21172.99 35.07 42829.88 47777.50 2014-05-23 08:04:31.000 143 21172.99 34.99 42829.92 47777.54 2014-05-23 08:04:32.000 143 21173.00 34.97 42829.97 47777.56 2014-05-23 08:04:33.000 143 21173.05 35.00 42829.98 47777.63 2014-05-23 08:04:34.000 143 21173.10 35.03 42829.98 47777.65 2014-05-23 08:04:35.000 143 21173.12 35.08 42829.97 47777.66 2014-05-23 08:04:36.000 143 21173.12 35.16 42829.99 47777.66 2014-05-23 08:04:37.000 143 21173.12 35.22 42829.99 47777.68 2014-05-23 08:04:38.000 143 21173.14 35.27 42830.00 47777.69 2014-05-23 08:04:39.000 143 21173.14 35.31 42829.99 47777.69 2014-05-23 08:04:40.000 143 21173.13 35.31 42829.99 47777.71 2014-05-23 08:04:41.000 143 21173.15 35.33 42830.01 47777.71 2014-05-23 08:04:42.000 143 21173.17 35.32 42830.04 47777.72 2014-05-23 08:04:43.000 143 21173.15 35.31 42830.00 47777.70 2014-05-23 08:04:44.000 143 21173.17 35.26 42829.97 47777.71 2014-05-23 08:04:45.000 143 21173.14 35.18 42829.97 47777.72 2014-05-23 08:04:46.000 143 21173.10 35.12 42829.97 47777.68 2014-05-23 08:04:47.000 143 21173.09 35.07 42829.96 47777.68 2014-05-23 08:04:48.000 143 21173.07 35.03 42829.97 47777.67 2014-05-23 08:04:49.000 143 21173.07 35.03 42829.93 47777.67 2014-05-23 08:04:50.000 143 21173.02 35.05 42829.88 47777.63 2014-05-23 08:04:51.000 143 21173.02 35.07 42829.88 47777.65 2014-05-23 08:04:52.000 143 21173.08 35.13 42829.92 47777.63 2014-05-23 08:04:53.000 143 21173.12 35.24 42829.88 47777.62 2014-05-23 08:04:54.000 143 21173.13 35.34 42829.84 47777.61 2014-05-23 08:04:55.000 143 21173.17 35.40 42829.82 47777.62 2014-05-23 08:04:56.000 143 21173.22 35.41 42829.78 47777.59 2014-05-23 08:04:57.000 143 21173.24 35.43 42829.76 47777.58 2014-05-23 08:04:58.000 143 21173.24 35.39 42829.79 47777.58 2014-05-23 08:04:59.000 143 21173.27 35.33 42829.84 47777.58 2014-05-23 08:05:00.000 143 21173.30 35.28 42829.83 47777.59 2014-05-23 08:05:01.000 143 21173.33 35.22 42829.85 47777.62 2014-05-23 08:05:02.000 143 21173.33 35.20 42829.85 47777.65 2014-05-23 08:05:03.000 143 21173.31 35.17 42829.87 47777.65 2014-05-23 08:05:04.000 143 21173.29 35.15 42829.90 47777.67 2014-05-23 08:05:05.000 143 21173.22 35.14 42829.87 47777.63 2014-05-23 08:05:06.000 143 21173.14 35.18 42829.86 47777.62 2014-05-23 08:05:07.000 143 21173.08 35.24 42829.91 47777.59 2014-05-23 08:05:08.000 143 21173.02 35.30 42829.89 47777.58 2014-05-23 08:05:09.000 143 21172.98 35.37 42829.89 47777.53 2014-05-23 08:05:10.000 143 21172.96 35.42 42829.86 47777.54 2014-05-23 08:05:11.000 143 21172.92 35.50 42829.85 47777.51 2014-05-23 08:05:12.000 143 21172.92 35.56 42829.84 47777.49 2014-05-23 08:05:13.000 143 21172.91 35.62 42829.80 47777.48 2014-05-23 08:05:14.000 143 21172.93 35.64 42829.73 47777.42 2014-05-23 08:05:15.000 143 21173.01 35.63 42829.70 47777.41 2014-05-23 08:05:16.000 143 21173.10 35.61 42829.69 47777.41 2014-05-23 08:05:17.000 143 21173.18 35.60 42829.69 47777.46 2014-05-23 08:05:18.000 143 21173.25 35.55 42829.67 47777.45 2014-05-23 08:05:19.000 143 21173.32 35.50 42829.68 47777.54 2014-05-23 08:05:20.000 143 21173.36 35.47 42829.75 47777.54 2014-05-23 08:05:21.000 143 21173.35 35.45 42829.78 47777.62 2014-05-23 08:05:22.000 143 21173.32 35.43 42829.82 47777.61 2014-05-23 08:05:23.000 143 21173.27 35.46 42829.87 47777.66 2014-05-23 08:05:24.000 143 21173.21 35.48 42829.92 47777.66 2014-05-23 08:05:25.000 143 21173.14 35.51 42829.93 47777.67 2014-05-23 08:05:26.000 143 21173.12 35.55 42829.93 47777.66 2014-05-23 08:05:27.000 143 21173.06 35.54 42829.93 47777.63 2014-05-23 08:05:28.000 143 21173.01 35.54 42829.96 47777.65 2014-05-23 08:05:29.000 143 21173.04 35.58 42829.92 47777.63 2014-05-23 08:05:30.000 143 21173.05 35.57 42829.88 47777.62 2014-05-23 08:05:31.000 143 21173.09 35.53 42829.86 47777.58 2014-05-23 08:05:32.000 143 21173.14 35.52 42829.80 47777.56 2014-05-23 08:05:33.000 143 21173.20 35.48 42829.75 47777.55 2014-05-23 08:05:34.000 143 21173.23 35.45 42829.74 47777.55 2014-05-23 08:05:35.000 143 21173.26 35.42 42829.72 47777.56 2014-05-23 08:05:36.000 143 21173.26 35.45 42829.72 47777.55 2014-05-23 08:05:37.000 143 21173.24 35.50 42829.72 47777.54 2014-05-23 08:05:38.000 143 21173.14 35.56 42829.71 47777.49 2014-05-23 08:05:39.000 143 21173.04 35.64 42829.66 47777.45 2014-05-23 08:05:40.000 143 21172.95 35.70 42829.60 47777.39 2014-05-23 08:05:41.000 143 21172.88 35.73 42829.62 47777.32 2014-05-23 08:05:42.000 143 21172.82 35.74 42829.61 47777.25 2014-05-23 08:05:43.000 143 21172.81 35.72 42829.60 47777.22 2014-05-23 08:05:44.000 143 21172.82 35.65 42829.59 47777.22 2014-05-23 08:05:45.000 143 21172.91 35.53 42829.61 47777.24 2014-05-23 08:05:46.000 143 21172.93 35.45 42829.62 47777.27 2014-05-23 08:05:47.000 143 21173.05 35.35 42829.61 47777.30 2014-05-23 08:05:48.000 143 21173.17 35.31 42829.64 47777.37 2014-05-23 08:05:49.000 143 21173.26 35.35 42829.59 47777.38 2014-05-23 08:05:50.000 143 21173.34 35.42 42829.55 47777.41 2014-05-23 08:05:51.000 143 21173.37 35.50 42829.50 47777.40 2014-05-23 08:05:52.000 143 21173.36 35.56 42829.52 47777.40 2014-05-23 08:05:53.000 143 21173.34 35.69 42829.53 47777.40 2014-05-23 08:05:54.000 143 21173.19 35.95 42829.45 47777.37 2014-05-23 08:05:55.000 143 21173.09 36.15 42829.37 47777.23 2014-05-23 08:05:56.000 143 21173.06 36.20 42829.24 47777.10 2014-05-23 08:05:57.000 143 21173.02 36.13 42829.21 47777.00 2014-05-23 08:05:58.000 143 21173.01 35.99 42829.22 47776.97 2014-05-23 08:05:59.000 143 21172.99 35.87 42829.29 47776.98 2014-05-23 08:06:00.000 143 21172.97 35.76 42829.30 47776.98 2014-05-23 08:06:01.000 143 21172.97 35.65 42829.36 47777.05 2014-05-23 08:06:02.000 143 21173.03 35.54 42829.39 47777.06 2014-05-23 08:06:03.000 143 21173.06 35.46 42829.38 47777.08 2014-05-23 08:06:04.000 143 21173.06 35.43 42829.42 47777.14 2014-05-23 08:06:05.000 143 21173.10 35.43 42829.46 47777.20 2014-05-23 08:06:06.000 143 21173.20 35.42 42829.48 47777.21 2014-05-23 08:06:07.000 143 21173.29 35.40 42829.47 47777.26 2014-05-23 08:06:08.000 143 21173.33 35.37 42829.51 47777.33 2014-05-23 08:06:09.000 143 21173.34 35.36 42829.53 47777.36 2014-05-23 08:06:10.000 143 21173.35 35.37 42829.52 47777.35 2014-05-23 08:06:11.000 143 21173.33 35.39 42829.53 47777.41 2014-05-23 08:06:12.000 143 21173.29 35.37 42829.50 47777.37 2014-05-23 08:06:13.000 143 21173.28 35.37 42829.51 47777.38 2014-05-23 08:06:14.000 143 21173.25 35.33 42829.53 47777.35 2014-05-23 08:06:15.000 143 21173.22 35.35 42829.52 47777.33 2014-05-23 08:06:16.000 143 21173.22 35.36 42829.52 47777.34 2014-05-23 08:06:17.000 143 21173.22 35.34 42829.50 47777.31 2014-05-23 08:06:18.000 143 21173.18 35.33 42829.53 47777.31 2014-05-23 08:06:19.000 143 21173.19 35.35 42829.50 47777.29 2014-05-23 08:06:20.000 143 21173.22 35.31 42829.49 47777.28 2014-05-23 08:06:21.000 143 21173.22 35.28 42829.50 47777.28 2014-05-23 08:06:22.000 143 21173.20 35.31 42829.45 47777.27 2014-05-23 08:06:23.000 143 21173.23 35.32 42829.42 47777.28 2014-05-23 08:06:24.000 143 21173.25 35.28 42829.40 47777.23 2014-05-23 08:06:25.000 143 21173.24 35.25 42829.35 47777.23 2014-05-23 08:06:26.000 143 21173.25 35.25 42829.33 47777.21 2014-05-23 08:06:27.000 143 21173.29 35.23 42829.36 47777.19 2014-05-23 08:06:28.000 143 21173.30 35.24 42829.38 47777.23 2014-05-23 08:06:29.000 143 21173.29 35.22 42829.39 47777.23 2014-05-23 08:06:30.000 143 21173.30 35.18 42829.44 47777.28 2014-05-23 08:06:31.000 143 21173.31 35.17 42829.47 47777.29 2014-05-23 08:06:32.000 143 21173.30 35.16 42829.49 47777.31 2014-05-23 08:06:33.000 143 21173.28 35.10 42829.55 47777.34 2014-05-23 08:06:34.000 143 21173.26 35.02 42829.57 47777.34 2014-05-23 08:06:35.000 143 21173.26 34.98 42829.55 47777.35 2014-05-23 08:06:36.000 143 21173.24 34.95 42829.55 47777.38 2014-05-23 08:06:37.000 143 21173.25 34.91 42829.54 47777.36 2014-05-23 08:06:38.000 143 21173.23 34.91 42829.57 47777.36 2014-05-23 08:06:39.000 143 21173.24 34.90 42829.60 47777.37 2014-05-23 08:06:40.000 143 21173.24 34.93 42829.57 47777.36 2014-05-23 08:06:41.000 143 21173.25 34.90 42829.57 47777.36 2014-05-23 08:06:42.000 143 21173.27 34.92 42829.57 47777.35 2014-05-23 08:06:43.000 143 21173.29 34.91 42829.59 47777.35 2014-05-23 08:06:44.000 143 21173.32 34.91 42829.53 47777.37 2014-05-23 08:06:45.000 143 21173.36 34.90 42829.52 47777.38 2014-05-23 08:06:46.000 143 21173.38 34.90 42829.52 47777.38 2014-05-23 08:06:47.000 143 21173.40 34.87 42829.52 47777.39 2014-05-23 08:06:48.000 143 21173.38 34.87 42829.50 47777.38 2014-05-23 08:06:49.000 143 21173.34 34.90 42829.49 47777.37 2014-05-23 08:06:50.000 143 21173.34 34.97 42829.48 47777.34 2014-05-23 08:06:51.000 143 21173.30 35.00 42829.47 47777.35 2014-05-23 08:06:52.000 143 21173.28 35.01 42829.49 47777.33 2014-05-23 08:06:53.000 143 21173.27 35.01 42829.49 47777.31 2014-05-23 08:06:54.000 143 21173.24 35.00 42829.51 47777.30 2014-05-23 08:06:55.000 143 21173.27 34.98 42829.51 47777.32 2014-05-23 08:06:56.000 143 21173.28 34.93 42829.50 47777.31 2014-05-23 08:06:57.000 143 21173.31 34.84 42829.47 47777.31 2014-05-23 08:06:58.000 143 21173.34 34.74 42829.47 47777.31 2014-05-23 08:06:59.000 143 21173.38 34.65 42829.47 47777.33 2014-05-23 08:07:00.000 143 21173.38 34.57 42829.47 47777.37 2014-05-23 08:07:01.000 143 21173.38 34.51 42829.48 47777.34 2014-05-23 08:07:02.000 143 21173.36 34.49 42829.47 47777.34 2014-05-23 08:07:03.000 143 21173.34 34.53 42829.47 47777.36 2014-05-23 08:07:04.000 143 21173.29 34.57 42829.49 47777.34 2014-05-23 08:07:05.000 143 21173.24 34.65 42829.47 47777.30 2014-05-23 08:07:06.000 143 21173.16 34.73 42829.44 47777.27 2014-05-23 08:07:07.000 143 21173.13 34.81 42829.44 47777.25 2014-05-23 08:07:08.000 143 21173.07 34.87 42829.43 47777.21 2014-05-23 08:07:09.000 143 21173.04 34.88 42829.43 47777.20 2014-05-23 08:07:10.000 143 21173.05 34.85 42829.41 47777.16 2014-05-23 08:07:11.000 143 21173.04 34.77 42829.43 47777.16 2014-05-23 08:07:12.000 143 21173.09 34.63 42829.43 47777.20 2014-05-23 08:07:13.000 143 21173.17 34.46 42829.44 47777.21 2014-05-23 08:07:14.000 143 21173.24 34.31 42829.47 47777.23 2014-05-23 08:07:15.000 143 21173.24 34.20 42829.46 47777.26 2014-05-23 08:07:16.000 143 21173.28 34.17 42829.47 47777.30 2014-05-23 08:07:17.000 143 21173.23 34.23 42829.51 47777.31 2014-05-23 08:07:18.000 143 21173.23 34.30 42829.54 47777.33 2014-05-23 08:07:19.000 143 21173.15 34.41 42829.55 47777.31 2014-05-23 08:07:20.000 143 21173.08 34.54 42829.51 47777.27 2014-05-23 08:07:21.000 143 21173.04 34.63 42829.51 47777.26 2014-05-23 08:07:22.000 143 21173.00 34.68 42829.50 47777.22 2014-05-23 08:07:23.000 143 21172.94 34.72 42829.53 47777.25 2014-05-23 08:07:24.000 143 21172.97 34.66 42829.52 47777.20 2014-05-23 08:07:25.000 143 21173.04 34.53 42829.52 47777.22 2014-05-23 08:07:26.000 143 21173.07 34.38 42829.54 47777.27 2014-05-23 08:07:27.000 143 21173.11 34.21 42829.56 47777.29 2014-05-23 08:07:28.000 143 21173.18 34.03 42829.63 47777.38 2014-05-23 08:07:29.000 143 21173.22 33.88 42829.66 47777.42 2014-05-23 08:07:30.000 143 21173.21 33.72 42829.70 47777.46 2014-05-23 08:07:31.000 143 21173.20 33.63 42829.71 47777.50 2014-05-23 08:07:32.000 143 21173.20 33.58 42829.75 47777.54 2014-05-23 08:07:33.000 143 21173.18 33.58 42829.76 47777.53 2014-05-23 08:07:34.000 143 21173.12 33.60 42829.78 47777.53 2014-05-23 08:07:35.000 143 21173.12 33.63 42829.74 47777.50 2014-05-23 08:07:36.000 143 21173.10 33.63 42829.74 47777.52 2014-05-23 08:07:37.000 143 21173.06 33.62 42829.74 47777.50 2014-05-23 08:07:38.000 143 21173.03 33.61 42829.77 47777.50 2014-05-23 08:07:39.000 143 21173.00 33.57 42829.79 47777.49 2014-05-23 08:07:40.000 143 21172.94 33.55 42829.83 47777.49 2014-05-23 08:07:41.000 143 21172.92 33.58 42829.86 47777.51 2014-05-23 08:07:42.000 143 21172.92 33.59 42829.88 47777.51 2014-05-23 08:07:43.000 143 21172.88 33.64 42829.86 47777.53 2014-05-23 08:07:44.000 143 21172.89 33.73 42829.87 47777.49 2014-05-23 08:07:45.000 143 21172.89 33.76 42829.86 47777.50 2014-05-23 08:07:46.000 143 21172.92 33.78 42829.86 47777.51 2014-05-23 08:07:47.000 143 21172.96 33.76 42829.85 47777.50 2014-05-23 08:07:48.000 143 21173.00 33.76 42829.80 47777.50 2014-05-23 08:07:49.000 143 21173.01 33.77 42829.79 47777.51 2014-05-23 08:07:50.000 143 21173.03 33.70 42829.79 47777.50 2014-05-23 08:07:51.000 143 21173.02 33.66 42829.78 47777.50 2014-05-23 08:07:52.000 143 21173.01 33.58 42829.76 47777.49 2014-05-23 08:07:53.000 143 21172.97 33.56 42829.77 47777.44 2014-05-23 08:07:54.000 143 21172.92 33.57 42829.79 47777.44 2014-05-23 08:07:55.000 143 21172.90 33.56 42829.79 47777.45 2014-05-23 08:07:56.000 143 21172.87 33.62 42829.76 47777.42 2014-05-23 08:07:57.000 143 21172.87 33.66 42829.74 47777.40 2014-05-23 08:07:58.000 143 21172.93 33.71 42829.70 47777.40 2014-05-23 08:07:59.000 143 21172.97 33.77 42829.71 47777.40 2014-05-23 08:08:00.000 143 21173.03 33.78 42829.73 47777.42 2014-05-23 08:08:01.000 143 21173.09 33.80 42829.71 47777.43 2014-05-23 08:08:02.000 143 21173.13 33.75 42829.66 47777.44 2014-05-23 08:08:03.000 143 21173.20 33.66 42829.67 47777.44 2014-05-23 08:08:04.000 143 21173.22 33.58 42829.67 47777.45 2014-05-23 08:08:05.000 143 21173.20 33.53 42829.68 47777.45 2014-05-23 08:08:06.000 143 21173.15 33.47 42829.72 47777.46 2014-05-23 08:08:07.000 143 21173.06 33.44 42829.69 47777.42 2014-05-23 08:08:08.000 143 21172.96 33.44 42829.71 47777.41 2014-05-23 08:08:09.000 143 21172.82 33.45 42829.70 47777.36 2014-05-23 08:08:10.000 143 21172.72 33.45 42829.72 47777.32 2014-05-23 08:08:11.000 143 21172.66 33.50 42829.70 47777.25 2014-05-23 08:08:12.000 143 21172.64 33.55 42829.70 47777.26 2014-05-23 08:08:13.000 143 21172.62 33.55 42829.71 47777.22 2014-05-23 08:08:14.000 143 21172.68 33.57 42829.70 47777.22 2014-05-23 08:08:15.000 143 21172.76 33.57 42829.69 47777.24 2014-05-23 08:08:16.000 143 21172.87 33.56 42829.66 47777.27 2014-05-23 08:08:17.000 143 21172.99 33.50 42829.67 47777.28 2014-05-23 08:08:18.000 143 21173.07 33.46 42829.65 47777.33 2014-05-23 08:08:19.000 143 21173.11 33.46 42829.58 47777.34 2014-05-23 08:08:20.000 143 21173.11 33.45 42829.59 47777.35 2014-05-23 08:08:21.000 143 21173.09 33.44 42829.59 47777.32 2014-05-23 08:08:22.000 143 21172.98 33.43 42829.53 47777.27 2014-05-23 08:08:23.000 143 21172.87 33.48 42829.53 47777.25 2014-05-23 08:08:24.000 143 21172.76 33.58 42829.50 47777.20 2014-05-23 08:08:25.000 143 21172.65 33.67 42829.47 47777.11 2014-05-23 08:08:26.000 143 21172.61 33.74 42829.46 47777.04 2014-05-23 08:08:27.000 143 21172.56 33.79 42829.44 47776.98 2014-05-23 08:08:28.000 143 21172.53 33.85 42829.39 47776.92 2014-05-23 08:08:29.000 143 21172.49 33.96 42829.33 47776.89 2014-05-23 08:08:30.000 143 21172.51 33.98 42829.23 47776.80 2014-05-23 08:08:31.000 143 21172.53 33.98 42829.13 47776.75 2014-05-23 08:08:32.000 143 21172.59 33.95 42829.09 47776.71 2014-05-23 08:08:33.000 143 21172.69 33.90 42829.07 47776.69 2014-05-23 08:08:34.000 143 21172.76 33.86 42829.05 47776.70 2014-05-23 08:08:35.000 143 21172.84 33.84 42829.04 47776.69 2014-05-23 08:08:36.000 143 21172.91 33.82 42829.01 47776.73 2014-05-23 08:08:37.000 143 21172.96 33.77 42829.00 47776.73 2014-05-23 08:08:38.000 143 21172.99 33.76 42829.01 47776.77 2014-05-23 08:08:39.000 143 21172.90 33.92 42829.04 47776.78 2014-05-23 08:08:40.000 143 21172.79 34.14 42828.96 47776.74 2014-05-23 08:08:41.000 143 21172.73 34.24 42828.85 47776.62 2014-05-23 08:08:42.000 143 21172.73 34.30 42828.82 47776.52 2014-05-23 08:08:43.000 143 21172.67 34.27 42828.73 47776.43 2014-05-23 08:08:44.000 143 21172.64 34.25 42828.66 47776.34 2014-05-23 08:08:45.000 143 21172.65 34.21 42828.64 47776.32 2014-05-23 08:08:46.000 143 21172.64 34.15 42828.64 47776.27 2014-05-23 08:08:47.000 143 21172.65 34.11 42828.58 47776.27 2014-05-23 08:08:48.000 143 21172.61 34.11 42828.61 47776.25 2014-05-23 08:08:49.000 143 21172.58 34.13 42828.60 47776.22 2014-05-23 08:08:50.000 143 21172.54 34.16 42828.57 47776.20 2014-05-23 08:08:51.000 143 21172.51 34.22 42828.55 47776.19 2014-05-23 08:08:52.000 143 21172.50 34.26 42828.50 47776.14 2014-05-23 08:08:53.000 143 21172.46 34.31 42828.48 47776.11 2014-05-23 08:08:54.000 143 21172.45 34.33 42828.48 47776.09 2014-05-23 08:08:55.000 143 21172.47 34.35 42828.44 47776.06 2014-05-23 08:08:56.000 143 21172.49 34.37 42828.41 47776.05 2014-05-23 08:08:57.000 143 21172.50 34.40 42828.39 47776.04 2014-05-23 08:08:58.000 143 21172.55 34.42 42828.39 47776.04 2014-05-23 08:08:59.000 143 21172.60 34.43 42828.38 47776.03 2014-05-23 08:09:00.000 143 21172.65 34.44 42828.36 47776.06 2014-05-23 08:09:01.000 143 21172.65 34.45 42828.37 47776.06 2014-05-23 08:09:02.000 143 21172.68 34.45 42828.38 47776.08 2014-05-23 08:09:03.000 143 21172.68 34.44 42828.38 47776.06 2014-05-23 08:09:04.000 143 21172.66 34.42 42828.38 47776.07 2014-05-23 08:09:05.000 143 21172.65 34.37 42828.42 47776.09 2014-05-23 08:09:06.000 143 21172.66 34.28 42828.49 47776.11 2014-05-23 08:09:07.000 143 21172.68 34.19 42828.49 47776.18 2014-05-23 08:09:08.000 143 21172.75 34.09 42828.61 47776.22 2014-05-23 08:09:09.000 143 21172.79 34.00 42828.72 47776.31 2014-05-23 08:09:10.000 143 21172.86 33.92 42828.80 47776.44 2014-05-23 08:09:11.000 143 21172.89 33.93 42828.87 47776.52 2014-05-23 08:09:12.000 143 21172.90 33.98 42828.97 47776.63 2014-05-23 08:09:13.000 143 21172.94 34.03 42829.03 47776.71 2014-05-23 08:09:14.000 143 21172.98 34.08 42829.05 47776.74 2014-05-23 08:09:15.000 143 21172.99 34.12 42829.04 47776.78 2014-05-23 08:09:16.000 143 21172.98 34.16 42829.04 47776.80 2014-05-23 08:09:17.000 143 21172.96 34.20 42829.04 47776.81 2014-05-23 08:09:18.000 143 21172.94 34.26 42829.02 47776.78 2014-05-23 08:09:19.000 143 21172.87 34.23 42829.01 47776.75 2014-05-23 08:09:20.000 143 21172.83 34.17 42828.96 47776.71 2014-05-23 08:09:21.000 143 21172.84 34.12 42828.94 47776.66 2014-05-23 08:09:22.000 143 21172.84 34.09 42828.95 47776.69 2014-05-23 08:09:23.000 143 21172.84 34.02 42828.96 47776.67 2014-05-23 08:09:24.000 143 21172.88 34.00 42828.95 47776.66 2014-05-23 08:09:25.000 143 21172.90 33.94 42828.96 47776.68 2014-05-23 08:09:26.000 143 21172.95 33.90 42828.97 47776.67 2014-05-23 08:09:27.000 143 21173.02 33.86 42828.97 47776.72 2014-05-23 08:09:28.000 143 21173.07 33.87 42828.93 47776.71 2014-05-23 08:09:29.000 143 21173.07 33.94 42828.93 47776.76 2014-05-23 08:09:30.000 143 21173.04 33.99 42828.91 47776.71 2014-05-23 08:09:31.000 143 21173.01 34.04 42828.84 47776.71 2014-05-23 08:09:32.000 143 21172.99 34.06 42828.84 47776.63 2014-05-23 08:09:33.000 143 21172.92 34.11 42828.81 47776.59 2014-05-23 08:09:34.000 143 21172.84 34.10 42828.78 47776.56 2014-05-23 08:09:35.000 143 21172.71 34.14 42828.76 47776.46 2014-05-23 08:09:36.000 143 21172.65 34.16 42828.77 47776.46 2014-05-23 08:09:37.000 143 21172.60 34.18 42828.74 47776.40 2014-05-23 08:09:38.000 143 21172.59 34.18 42828.75 47776.38 2014-05-23 08:09:39.000 143 21172.62 34.13 42828.78 47776.36 2014-05-23 08:09:40.000 143 21172.64 34.03 42828.85 47776.43 2014-05-23 08:09:41.000 143 21172.73 33.93 42828.87 47776.46 2014-05-23 08:09:42.000 143 21172.82 33.84 42828.92 47776.55 2014-05-23 08:09:43.000 143 21172.92 33.78 42828.95 47776.60 2014-05-23 08:09:44.000 143 21172.97 33.75 42829.01 47776.66 2014-05-23 08:09:45.000 143 21173.02 33.77 42829.04 47776.72 2014-05-23 08:09:46.000 143 21173.09 33.77 42829.03 47776.77 2014-05-23 08:09:47.000 143 21173.12 33.79 42829.02 47776.82 2014-05-23 08:09:48.000 143 21173.08 33.77 42829.06 47776.82 2014-05-23 08:09:49.000 143 21173.03 33.76 42829.08 47776.85 2014-05-23 08:09:50.000 143 21173.00 33.77 42829.08 47776.84 2014-05-23 08:09:51.000 143 21172.97 33.83 42829.01 47776.81 2014-05-23 08:09:52.000 143 21172.92 33.90 42828.94 47776.77 2014-05-23 08:09:53.000 143 21172.85 33.94 42828.92 47776.69 2014-05-23 08:09:54.000 143 21172.79 33.92 42828.89 47776.61 2014-05-23 08:09:55.000 143 21172.70 33.93 42828.87 47776.56 2014-05-23 08:09:56.000 143 21172.68 33.93 42828.89 47776.52 2014-05-23 08:09:57.000 143 21172.68 33.99 42828.88 47776.49 2014-05-23 08:09:58.000 143 21172.67 34.00 42828.90 47776.52 2014-05-23 08:09:59.000 143 21172.73 34.03 42828.87 47776.52 2014-05-23 08:10:00.000 143 21172.81 34.04 42828.89 47776.55 2014-05-23 08:10:01.000 143 21172.88 34.04 42828.89 47776.60 2014-05-23 08:10:02.000 143 21172.96 34.00 42828.93 47776.63 2014-05-23 08:10:03.000 143 21173.08 33.97 42828.93 47776.68 2014-05-23 08:10:04.000 143 21173.17 33.90 42828.96 47776.73 2014-05-23 08:10:05.000 143 21173.24 33.83 42828.94 47776.79 2014-05-23 08:10:06.000 143 21173.27 33.82 42828.96 47776.82 2014-05-23 08:10:07.000 143 21173.30 33.82 42828.92 47776.84 2014-05-23 08:10:08.000 143 21173.26 33.82 42828.95 47776.84 2014-05-23 08:10:09.000 143 21173.18 33.84 42828.93 47776.84 2014-05-23 08:10:10.000 143 21173.09 33.88 42828.99 47776.79 2014-05-23 08:10:11.000 143 21172.96 33.96 42828.96 47776.72 2014-05-23 08:10:12.000 143 21172.87 34.05 42828.98 47776.66 2014-05-23 08:10:13.000 143 21172.80 34.13 42828.97 47776.63 2014-05-23 08:10:14.000 143 21172.73 34.22 42828.93 47776.58 2014-05-23 08:10:15.000 143 21172.71 34.27 42828.93 47776.52 2014-05-23 08:10:16.000 143 21172.68 34.32 42828.95 47776.53 2014-05-23 08:10:17.000 143 21172.68 34.36 42828.94 47776.50 2014-05-23 08:10:18.000 143 21172.76 34.35 42828.90 47776.50 2014-05-23 08:10:19.000 143 21172.86 34.30 42828.88 47776.48 2014-05-23 08:10:20.000 143 21172.90 34.24 42828.87 47776.53 2014-05-23 08:10:21.000 143 21172.97 34.14 42828.88 47776.55 2014-05-23 08:10:22.000 143 21173.04 34.06 42828.89 47776.58 2014-05-23 08:10:23.000 143 21173.06 33.98 42828.90 47776.64 2014-05-23 08:10:24.000 143 21173.09 33.90 42828.95 47776.65 2014-05-23 08:10:25.000 143 21173.13 33.82 42829.00 47776.68 2014-05-23 08:10:26.000 143 21173.14 33.78 42829.01 47776.76 2014-05-23 08:10:27.000 143 21173.17 33.75 42829.07 47776.78 2014-05-23 08:10:28.000 143 21173.15 33.72 42829.11 47776.82 2014-05-23 08:10:29.000 143 21173.09 33.74 42829.11 47776.85 2014-05-23 08:10:30.000 143 21173.06 33.80 42829.15 47776.86 2014-05-23 08:10:31.000 143 21173.05 33.83 42829.16 47776.85 2014-05-23 08:10:32.000 143 21173.05 33.88 42829.17 47776.87 2014-05-23 08:10:33.000 143 21173.05 33.93 42829.17 47776.88 2014-05-23 08:10:34.000 143 21173.06 33.93 42829.15 47776.87 2014-05-23 08:10:35.000 143 21173.08 33.89 42829.14 47776.86 2014-05-23 08:10:36.000 143 21173.09 33.88 42829.14 47776.84 2014-05-23 08:10:37.000 143 21173.10 33.87 42829.12 47776.88 2014-05-23 08:10:38.000 143 21173.15 33.80 42829.11 47776.87 2014-05-23 08:10:39.000 143 21173.19 33.70 42829.13 47776.86 2014-05-23 08:10:40.000 143 21173.23 33.61 42829.12 47776.89 2014-05-23 08:10:41.000 143 21173.28 33.55 42829.11 47776.91 2014-05-23 08:10:42.000 143 21173.29 33.50 42829.16 47776.95 2014-05-23 08:10:43.000 143 21173.32 33.47 42829.16 47776.95 2014-05-23 08:10:44.000 143 21173.32 33.51 42829.14 47776.98 2014-05-23 08:10:45.000 143 21173.31 33.57 42829.10 47776.93 2014-05-23 08:10:46.000 143 21173.28 33.59 42829.12 47776.96 2014-05-23 08:10:47.000 143 21173.25 33.66 42829.13 47776.91 2014-05-23 08:10:48.000 143 21173.19 33.70 42829.09 47776.93 2014-05-23 08:10:49.000 143 21173.21 33.74 42829.12 47776.90 2014-05-23 08:10:50.000 143 21173.20 33.74 42829.11 47776.86 2014-05-23 08:10:51.000 143 21173.18 33.75 42829.08 47776.87 2014-05-23 08:10:52.000 143 21173.17 33.74 42829.10 47776.84 2014-05-23 08:10:53.000 143 21173.14 33.69 42829.11 47776.84 2014-05-23 08:10:54.000 143 21173.15 33.63 42829.11 47776.85 2014-05-23 08:10:55.000 143 21173.20 33.57 42829.08 47776.86 2014-05-23 08:10:56.000 143 21173.25 33.48 42829.10 47776.86 2014-05-23 08:10:57.000 143 21173.24 33.45 42829.09 47776.88 2014-05-23 08:10:58.000 143 21173.25 33.41 42829.09 47776.91 2014-05-23 08:10:59.000 143 21173.32 33.34 42829.11 47776.93 2014-05-23 08:11:00.000 143 21173.35 33.31 42829.10 47776.96 2014-05-23 08:11:01.000 143 21173.33 33.37 42829.07 47776.97 2014-05-23 08:11:02.000 143 21173.30 33.51 42829.05 47776.95 2014-05-23 08:11:03.000 143 21173.21 33.67 42829.02 47776.87 2014-05-23 08:11:04.000 143 21173.09 33.76 42828.95 47776.78 2014-05-23 08:11:05.000 143 21173.03 33.88 42828.87 47776.66 2014-05-23 08:11:06.000 143 21172.95 33.91 42828.85 47776.59 2014-05-23 08:11:07.000 143 21172.92 33.81 42828.84 47776.50 2014-05-23 08:11:08.000 143 21172.92 33.68 42828.89 47776.47 2014-05-23 08:11:09.000 143 21172.97 33.60 42828.93 47776.56 2014-05-23 08:11:10.000 143 21173.01 33.54 42828.95 47776.61 2014-05-23 08:11:11.000 143 21173.02 33.46 42828.99 47776.69 2014-05-23 08:11:12.000 143 21173.04 33.35 42829.02 47776.72 2014-05-23 08:11:13.000 143 21173.06 33.27 42829.05 47776.74 2014-05-23 08:11:14.000 143 21173.07 33.23 42829.09 47776.78 2014-05-23 08:11:15.000 143 21173.06 33.19 42829.14 47776.80 2014-05-23 08:11:16.000 143 21173.06 33.20 42829.15 47776.83 2014-05-23 08:11:17.000 143 21173.08 33.25 42829.12 47776.86 2014-05-23 08:11:18.000 143 21173.09 33.31 42829.15 47776.89 2014-05-23 08:11:19.000 143 21173.11 33.36 42829.17 47776.86 2014-05-23 08:11:20.000 143 21173.12 33.42 42829.18 47776.91 2014-05-23 08:11:21.000 143 21173.17 33.46 42829.17 47776.91 2014-05-23 08:11:22.000 143 21173.22 33.49 42829.17 47776.91 2014-05-23 08:11:23.000 143 21173.27 33.48 42829.15 47776.94 2014-05-23 08:11:24.000 143 21173.30 33.45 42829.19 47776.97 2014-05-23 08:11:25.000 143 21173.34 33.43 42829.25 47777.01 2014-05-23 08:11:26.000 143 21173.34 33.40 42829.26 47777.02 2014-05-23 08:11:27.000 143 21173.31 33.34 42829.27 47777.06 2014-05-23 08:11:28.000 143 21173.30 33.32 42829.31 47777.07 2014-05-23 08:11:29.000 143 21173.27 33.34 42829.35 47777.07 2014-05-23 08:11:30.000 143 21173.23 33.35 42829.33 47777.06 2014-05-23 08:11:31.000 143 21173.23 33.37 42829.31 47777.05 2014-05-23 08:11:32.000 143 21173.18 33.38 42829.33 47777.05 2014-05-23 08:11:33.000 143 21173.18 33.42 42829.29 47777.04 2014-05-23 08:11:34.000 143 21173.18 33.44 42829.30 47777.05 2014-05-23 08:11:35.000 143 21173.23 33.46 42829.33 47777.07 2014-05-23 08:11:36.000 143 21173.25 33.44 42829.34 47777.08 2014-05-23 08:11:37.000 143 21173.28 33.43 42829.34 47777.11 2014-05-23 08:11:38.000 143 21173.34 33.40 42829.33 47777.15 2014-05-23 08:11:39.000 143 21173.38 33.37 42829.35 47777.16 2014-05-23 08:11:40.000 143 21173.42 33.33 42829.38 47777.20 2014-05-23 08:11:41.000 143 21173.47 33.28 42829.41 47777.24 2014-05-23 08:11:42.000 143 21173.52 33.25 42829.40 47777.27 2014-05-23 08:11:43.000 143 21173.52 33.24 42829.42 47777.29 2014-05-23 08:11:44.000 143 21173.53 33.22 42829.45 47777.31 2014-05-23 08:11:45.000 143 21173.50 33.23 42829.45 47777.30 2014-05-23 08:11:46.000 143 21173.40 33.28 42829.45 47777.26 2014-05-23 08:11:47.000 143 21173.30 33.38 42829.45 47777.25 2014-05-23 08:11:48.000 143 21173.23 33.45 42829.43 47777.21 2014-05-23 08:11:49.000 143 21173.16 33.54 42829.37 47777.13 2014-05-23 08:11:50.000 143 21173.12 33.61 42829.32 47777.09 2014-05-23 08:11:51.000 143 21173.10 33.63 42829.29 47777.02 2014-05-23 08:11:52.000 143 21173.12 33.66 42829.30 47776.98 2014-05-23 08:11:53.000 143 21173.17 33.63 42829.29 47776.97 2014-05-23 08:11:54.000 143 21173.23 33.60 42829.25 47776.99 2014-05-23 08:11:55.000 143 21173.32 33.55 42829.21 47777.01 2014-05-23 08:11:56.000 143 21173.41 33.52 42829.25 47777.05 2014-05-23 08:11:57.000 143 21173.44 33.49 42829.24 47777.05 2014-05-23 08:11:58.000 143 21173.46 33.45 42829.19 47777.08 2014-05-23 08:11:59.000 143 21173.49 33.42 42829.22 47777.10 2014-05-23 08:12:00.000 143 21173.45 33.40 42829.21 47777.11 2014-05-23 08:12:01.000 143 21173.44 33.34 42829.23 47777.11 2014-05-23 08:12:02.000 143 21173.39 33.32 42829.27 47777.09 2014-05-23 08:12:03.000 143 21173.31 33.29 42829.24 47777.09 2014-05-23 08:12:04.000 143 21173.22 33.27 42829.29 47777.04 2014-05-23 08:12:05.000 143 21173.12 33.29 42829.30 47777.05 2014-05-23 08:12:06.000 143 21173.00 33.33 42829.26 47776.97 2014-05-23 08:12:07.000 143 21172.94 33.34 42829.21 47776.90 2014-05-23 08:12:08.000 143 21172.93 33.33 42829.19 47776.87 2014-05-23 08:12:09.000 143 21172.93 33.33 42829.13 47776.79 2014-05-23 08:12:10.000 143 21172.93 33.39 42829.13 47776.79 2014-05-23 08:12:11.000 143 21172.97 33.47 42829.05 47776.76 2014-05-23 08:12:12.000 143 21173.00 33.56 42828.98 47776.73 2014-05-23 08:12:13.000 143 21173.01 33.65 42828.97 47776.69 2014-05-23 08:12:14.000 143 21172.99 33.74 42828.94 47776.68 2014-05-23 08:12:15.000 143 21172.99 33.79 42828.86 47776.63 2014-05-23 08:12:16.000 143 21173.00 33.84 42828.86 47776.60 2014-05-23 08:12:17.000 143 21173.00 33.82 42828.84 47776.58 2014-05-23 08:12:18.000 143 21172.97 33.83 42828.85 47776.57 2014-05-23 08:12:19.000 143 21172.96 33.85 42828.83 47776.54 2014-05-23 08:12:20.000 143 21172.91 33.81 42828.82 47776.54 2014-05-23 08:12:21.000 143 21172.88 33.77 42828.81 47776.49 2014-05-23 08:12:22.000 143 21172.96 33.66 42828.84 47776.52 2014-05-23 08:12:23.000 143 21172.98 33.59 42828.86 47776.53 2014-05-23 08:12:24.000 143 21172.99 33.53 42828.88 47776.57 2014-05-23 08:12:25.000 143 21172.98 33.52 42828.93 47776.58 2014-05-23 08:12:26.000 143 21173.00 33.58 42828.89 47776.60 2014-05-23 08:12:27.000 143 21173.02 33.64 42828.87 47776.61 2014-05-23 08:12:28.000 143 21173.03 33.69 42828.87 47776.63 2014-05-23 08:12:29.000 143 21173.00 33.74 42828.87 47776.58 2014-05-23 08:12:30.000 143 21172.96 33.82 42828.85 47776.58 2014-05-23 08:12:31.000 143 21172.94 33.90 42828.81 47776.56 2014-05-23 08:12:32.000 143 21172.92 33.95 42828.82 47776.55 2014-05-23 08:12:33.000 143 21172.91 34.01 42828.82 47776.50 2014-05-23 08:12:34.000 143 21172.91 34.02 42828.77 47776.48 2014-05-23 08:12:35.000 143 21172.87 33.99 42828.75 47776.47 2014-05-23 08:12:36.000 143 21172.88 33.94 42828.76 47776.44 2014-05-23 08:12:37.000 143 21172.90 33.82 42828.74 47776.43 2014-05-23 08:12:38.000 143 21172.94 33.72 42828.71 47776.42 2014-05-23 08:12:39.000 143 21172.96 33.68 42828.70 47776.46 2014-05-23 08:12:40.000 143 21172.95 33.67 42828.67 47776.45 2014-05-23 08:12:41.000 143 21172.95 33.66 42828.61 47776.39 2014-05-23 08:12:42.000 143 21172.95 33.67 42828.56 47776.36 2014-05-23 08:12:43.000 143 21172.94 33.70 42828.54 47776.30 2014-05-23 08:12:44.000 143 21172.89 33.78 42828.51 47776.28 2014-05-23 08:12:45.000 143 21172.80 33.82 42828.49 47776.20 2014-05-23 08:12:46.000 143 21172.77 33.88 42828.52 47776.18 2014-05-23 08:12:47.000 143 21172.73 33.94 42828.52 47776.15 2014-05-23 08:12:48.000 143 21172.70 33.97 42828.51 47776.11 2014-05-23 08:12:49.000 143 21172.70 33.99 42828.48 47776.12 2014-05-23 08:12:50.000 143 21172.67 33.98 42828.45 47776.10 2014-05-23 08:12:51.000 143 21172.66 33.95 42828.43 47776.06 2014-05-23 08:12:52.000 143 21172.62 33.90 42828.43 47776.02 2014-05-23 08:12:53.000 143 21172.61 33.84 42828.42 47776.01 2014-05-23 08:12:54.000 143 21172.63 33.80 42828.42 47776.02 2014-05-23 08:12:55.000 143 21172.69 33.75 42828.39 47776.02 2014-05-23 08:12:56.000 143 21172.73 33.74 42828.39 47776.05 2014-05-23 08:12:57.000 143 21172.81 33.73 42828.42 47776.08 2014-05-23 08:12:58.000 143 21172.89 33.71 42828.48 47776.14 2014-05-23 08:12:59.000 143 21172.97 33.71 42828.52 47776.21 2014-05-23 08:13:00.000 143 21173.00 33.69 42828.58 47776.28 2014-05-23 08:13:01.000 143 21173.01 33.70 42828.59 47776.31 2014-05-23 08:13:02.000 143 21173.02 33.69 42828.63 47776.36 2014-05-23 08:13:03.000 143 21173.00 33.69 42828.63 47776.36 2014-05-23 08:13:04.000 143 21172.95 33.65 42828.66 47776.40 2014-05-23 08:13:05.000 143 21172.95 33.61 42828.72 47776.42 2014-05-23 08:13:06.000 143 21172.95 33.61 42828.72 47776.41 2014-05-23 08:13:07.000 143 21172.98 33.56 42828.72 47776.43 2014-05-23 08:13:08.000 143 21173.00 33.53 42828.73 47776.46 2014-05-23 08:13:09.000 143 21173.03 33.50 42828.76 47776.50 2014-05-23 08:13:10.000 143 21173.04 33.50 42828.72 47776.50 2014-05-23 08:13:11.000 143 21173.07 33.57 42828.73 47776.51 2014-05-23 08:13:12.000 143 21173.08 33.63 42828.71 47776.50 2014-05-23 08:13:13.000 143 21173.11 33.68 42828.71 47776.49 2014-05-23 08:13:14.000 143 21173.09 33.74 42828.63 47776.47 2014-05-23 08:13:15.000 143 21173.08 33.78 42828.60 47776.45 2014-05-23 08:13:16.000 143 21173.05 33.81 42828.61 47776.41 2014-05-23 08:13:17.000 143 21173.05 33.83 42828.56 47776.41 2014-05-23 08:13:18.000 143 21173.05 33.88 42828.54 47776.39 2014-05-23 08:13:19.000 143 21173.03 33.85 42828.56 47776.39 2014-05-23 08:13:20.000 143 21173.00 33.82 42828.57 47776.33 2014-05-23 08:13:21.000 143 21172.96 33.78 42828.55 47776.31 2014-05-23 08:13:22.000 143 21172.89 33.72 42828.60 47776.29 2014-05-23 08:13:23.000 143 21172.87 33.65 42828.60 47776.26 2014-05-23 08:13:24.000 143 21172.84 33.62 42828.60 47776.24 2014-05-23 08:13:25.000 143 21172.84 33.59 42828.56 47776.25 2014-05-23 08:13:26.000 143 21172.92 33.58 42828.52 47776.23 2014-05-23 08:13:27.000 143 21172.96 33.52 42828.52 47776.24 2014-05-23 08:13:28.000 143 21173.04 33.57 42828.49 47776.25 2014-05-23 08:13:29.000 143 21173.11 33.60 42828.45 47776.26 2014-05-23 08:13:30.000 143 21173.16 33.65 42828.38 47776.22 2014-05-23 08:13:31.000 143 21173.21 33.69 42828.31 47776.22 2014-05-23 08:13:32.000 143 21173.22 33.74 42828.24 47776.18 2014-05-23 08:13:33.000 143 21173.21 33.80 42828.19 47776.13 2014-05-23 08:13:34.000 143 21173.21 33.81 42828.15 47776.09 2014-05-23 08:13:35.000 143 21173.20 33.81 42828.11 47776.05 2014-05-23 08:13:36.000 143 21173.18 33.78 42828.09 47776.02 2014-05-23 08:13:37.000 143 21173.12 33.76 42828.03 47775.97 2014-05-23 08:13:38.000 143 21173.10 33.73 42828.05 47775.96 2014-05-23 08:13:39.000 143 21173.09 33.68 42828.04 47775.94 2014-05-23 08:13:40.000 143 21173.06 33.65 42828.06 47775.92 2014-05-23 08:13:41.000 143 21173.02 33.66 42828.09 47775.92 2014-05-23 08:13:42.000 143 21172.99 33.66 42828.05 47775.90 2014-05-23 08:13:43.000 143 21172.97 33.67 42828.04 47775.86 2014-05-23 08:13:44.000 143 21172.98 33.62 42828.05 47775.87 2014-05-23 08:13:45.000 143 21172.99 33.58 42828.05 47775.84 2014-05-23 08:13:46.000 143 21173.02 33.52 42828.05 47775.88 2014-05-23 08:13:47.000 143 21173.06 33.46 42828.06 47775.87 2014-05-23 08:13:48.000 143 21173.09 33.43 42828.06 47775.90 2014-05-23 08:13:49.000 143 21173.08 33.36 42828.05 47775.91 2014-05-23 08:13:50.000 143 21173.07 33.27 42828.11 47775.94 2014-05-23 08:13:51.000 143 21173.05 33.25 42828.18 47775.94 2014-05-23 08:13:52.000 143 21173.01 33.25 42828.18 47775.98 2014-05-23 08:13:53.000 143 21173.02 33.26 42828.19 47775.99 2014-05-23 08:13:54.000 143 21173.00 33.29 42828.17 47776.00 2014-05-23 08:13:55.000 143 21172.99 33.34 42828.18 47775.98 2014-05-23 08:13:56.000 143 21172.97 33.38 42828.16 47775.98 2014-05-23 08:13:57.000 143 21172.97 33.38 42828.18 47775.93 2014-05-23 08:13:58.000 143 21172.95 33.31 42828.17 47775.94 2014-05-23 08:13:59.000 143 21172.88 33.32 42828.15 47775.91 2014-05-23 08:14:00.000 143 21172.81 33.32 42828.12 47775.90 2014-05-23 08:14:01.000 143 21172.78 33.33 42828.08 47775.82 2014-05-23 08:14:02.000 143 21172.78 33.32 42828.07 47775.80 2014-05-23 08:14:03.000 143 21172.76 33.28 42828.02 47775.76 2014-05-23 08:14:04.000 143 21172.79 33.26 42828.01 47775.74 2014-05-23 08:14:05.000 143 21172.83 33.23 42827.96 47775.71 2014-05-23 08:14:06.000 143 21172.86 33.20 42827.94 47775.72 2014-05-23 08:14:07.000 143 21172.85 33.14 42827.94 47775.69 2014-05-23 08:14:08.000 143 21172.87 33.07 42827.94 47775.69 2014-05-23 08:14:09.000 143 21172.90 33.00 42828.00 47775.75 2014-05-23 08:14:10.000 143 21172.95 32.98 42828.02 47775.75 2014-05-23 08:14:11.000 143 21172.96 32.95 42828.03 47775.80 2014-05-23 08:14:12.000 143 21172.97 32.95 42828.04 47775.84 2014-05-23 08:14:13.000 143 21173.04 32.95 42828.04 47775.85 2014-05-23 08:14:14.000 143 21173.05 32.96 42828.07 47775.87 2014-05-23 08:14:15.000 143 21172.95 33.07 42828.03 47775.87 2014-05-23 08:14:16.000 143 21172.84 33.26 42827.97 47775.79 2014-05-23 08:14:17.000 143 21172.76 33.40 42827.82 47775.67 2014-05-23 08:14:18.000 143 21172.70 33.48 42827.69 47775.53 2014-05-23 08:14:19.000 143 21172.63 33.52 42827.62 47775.38 2014-05-23 08:14:20.000 143 21172.59 33.52 42827.53 47775.27 2014-05-23 08:14:21.000 143 21172.55 33.56 42827.48 47775.19 2014-05-23 08:14:22.000 143 21172.51 33.59 42827.44 47775.13 2014-05-23 08:14:23.000 143 21172.50 33.58 42827.40 47775.08 2014-05-23 08:14:24.000 143 21172.51 33.58 42827.42 47775.06 2014-05-23 08:14:25.000 143 21172.53 33.52 42827.43 47775.06 2014-05-23 08:14:26.000 143 21172.59 33.47 42827.42 47775.06 2014-05-23 08:14:27.000 143 21172.65 33.43 42827.40 47775.09 2014-05-23 08:14:28.000 143 21172.70 33.37 42827.38 47775.08 2014-05-23 08:14:29.000 143 21172.74 33.32 42827.40 47775.12 2014-05-23 08:14:30.000 143 21172.78 33.27 42827.38 47775.14 2014-05-23 08:14:31.000 143 21172.79 33.29 42827.40 47775.17 2014-05-23 08:14:32.000 143 21172.76 33.32 42827.43 47775.17 2014-05-23 08:14:33.000 143 21172.72 33.34 42827.44 47775.17 2014-05-23 08:14:34.000 143 21172.70 33.36 42827.42 47775.17 2014-05-23 08:14:35.000 143 21172.70 33.35 42827.43 47775.15 2014-05-23 08:14:36.000 143 21172.68 33.33 42827.47 47775.20 2014-05-23 08:14:37.000 143 21172.71 33.31 42827.48 47775.21 2014-05-23 08:14:38.000 143 21172.69 33.30 42827.55 47775.22 2014-05-23 08:14:39.000 143 21172.71 33.27 42827.56 47775.25 2014-05-23 08:14:40.000 143 21172.73 33.25 42827.57 47775.27 2014-05-23 08:14:41.000 143 21172.72 33.21 42827.57 47775.28 2014-05-23 08:14:42.000 143 21172.77 33.17 42827.58 47775.27 2014-05-23 08:14:43.000 143 21172.83 33.15 42827.58 47775.30 2014-05-23 08:14:44.000 143 21172.83 33.11 42827.58 47775.33 2014-05-23 08:14:45.000 143 21172.84 33.07 42827.61 47775.35 2014-05-23 08:14:46.000 143 21172.88 33.03 42827.62 47775.36 2014-05-23 08:14:47.000 143 21172.86 33.01 42827.63 47775.38 2014-05-23 08:14:48.000 143 21172.84 32.98 42827.65 47775.40 2014-05-23 08:14:49.000 143 21172.82 32.93 42827.68 47775.40 2014-05-23 08:14:50.000 143 21172.83 32.88 42827.73 47775.44 2014-05-23 08:14:51.000 143 21172.84 32.82 42827.78 47775.51 2014-05-23 08:14:52.000 143 21172.83 32.78 42827.87 47775.52 2014-05-23 08:14:53.000 143 21172.83 32.75 42827.88 47775.57 2014-05-23 08:14:54.000 143 21172.78 32.73 42827.96 47775.64 2014-05-23 08:14:55.000 143 21172.76 32.72 42827.95 47775.63 2014-05-23 08:14:56.000 143 21172.72 32.72 42827.93 47775.67 2014-05-23 08:14:57.000 143 21172.67 32.73 42827.97 47775.64 2014-05-23 08:14:58.000 143 21172.69 32.70 42827.97 47775.65 2014-05-23 08:14:59.000 143 21172.75 32.66 42827.97 47775.67 2014-05-23 08:15:00.000 143 21172.77 32.64 42828.02 47775.67 2014-05-23 08:15:01.000 143 21172.85 32.64 42828.06 47775.72 2014-05-23 08:15:02.000 143 21172.91 32.64 42828.03 47775.75 2014-05-23 08:15:03.000 143 21172.97 32.60 42828.02 47775.79 2014-05-23 08:15:04.000 143 21173.03 32.55 42828.04 47775.82 2014-05-23 08:15:05.000 143 21173.07 32.52 42828.07 47775.87 2014-05-23 08:15:06.000 143 21173.11 32.48 42828.12 47775.93 2014-05-23 08:15:07.000 143 21173.15 32.44 42828.17 47775.97 2014-05-23 08:15:08.000 143 21173.18 32.38 42828.17 47776.02 2014-05-23 08:15:09.000 143 21173.18 32.33 42828.18 47776.05 2014-05-23 08:15:10.000 143 21173.14 32.29 42828.23 47776.08 2014-05-23 08:15:11.000 143 21173.14 32.25 42828.28 47776.11 2014-05-23 08:15:12.000 143 21173.08 32.23 42828.32 47776.08 2014-05-23 08:15:13.000 143 21173.06 32.21 42828.33 47776.11 2014-05-23 08:15:14.000 143 21172.99 32.21 42828.34 47776.12 2014-05-23 08:15:15.000 143 21172.94 32.24 42828.38 47776.12 2014-05-23 08:15:16.000 143 21172.95 32.28 42828.38 47776.13 2014-05-23 08:15:17.000 143 21172.94 32.32 42828.39 47776.14 2014-05-23 08:15:18.000 143 21172.92 32.34 42828.40 47776.12 2014-05-23 08:15:19.000 143 21172.96 32.32 42828.43 47776.13 2014-05-23 08:15:20.000 143 21173.04 32.25 42828.41 47776.15 2014-05-23 08:15:21.000 143 21173.05 32.24 42828.42 47776.17 2014-05-23 08:15:22.000 143 21173.12 32.23 42828.45 47776.20 2014-05-23 08:15:23.000 143 21173.15 32.22 42828.46 47776.24 2014-05-23 08:15:24.000 143 21173.16 32.23 42828.47 47776.26 2014-05-23 08:15:25.000 143 21173.17 32.20 42828.53 47776.29 2014-05-23 08:15:26.000 143 21173.14 32.20 42828.54 47776.31 2014-05-23 08:15:27.000 143 21173.14 32.21 42828.53 47776.32 2014-05-23 08:15:28.000 143 21173.16 32.21 42828.58 47776.33 2014-05-23 08:15:29.000 143 21173.16 32.23 42828.55 47776.35 2014-05-23 08:15:30.000 143 21173.15 32.25 42828.51 47776.32 2014-05-23 08:15:31.000 143 21173.10 32.26 42828.48 47776.30 2014-05-23 08:15:32.000 143 21173.13 32.27 42828.41 47776.29 2014-05-23 08:15:33.000 143 21173.12 32.25 42828.44 47776.23 2014-05-23 08:15:34.000 143 21173.13 32.30 42828.44 47776.23 2014-05-23 08:15:35.000 143 21173.15 32.34 42828.40 47776.24 2014-05-23 08:15:36.000 143 21173.19 32.37 42828.36 47776.22 2014-05-23 08:15:37.000 143 21173.24 32.38 42828.35 47776.23 2014-05-23 08:15:38.000 143 21173.24 32.42 42828.33 47776.22 2014-05-23 08:15:39.000 143 21173.26 32.44 42828.32 47776.22 2014-05-23 08:15:40.000 143 21173.27 32.37 42828.30 47776.20 2014-05-23 08:15:41.000 143 21173.26 32.28 42828.25 47776.16 2014-05-23 08:15:42.000 143 21173.24 32.18 42828.27 47776.15 2014-05-23 08:15:43.000 143 21173.22 32.06 42828.26 47776.15 2014-05-23 08:15:44.000 143 21173.21 31.95 42828.24 47776.13 2014-05-23 08:15:45.000 143 21173.20 31.86 42828.28 47776.16 2014-05-23 08:15:46.000 143 21173.16 31.85 42828.33 47776.14 2014-05-23 08:15:47.000 143 21173.08 31.83 42828.33 47776.13 2014-05-23 08:15:48.000 143 21173.01 31.84 42828.33 47776.12 2014-05-23 08:15:49.000 143 21172.94 31.92 42828.36 47776.08 2014-05-23 08:15:50.000 143 21172.92 31.97 42828.35 47776.10 2014-05-23 08:15:51.000 143 21172.94 32.01 42828.37 47776.07 2014-05-23 08:15:52.000 143 21172.94 32.04 42828.37 47776.09 2014-05-23 08:15:53.000 143 21173.02 32.04 42828.42 47776.09 2014-05-23 08:15:54.000 143 21173.10 32.03 42828.40 47776.17 2014-05-23 08:15:55.000 143 21173.17 32.04 42828.38 47776.20 2014-05-23 08:15:56.000 143 21173.23 32.01 42828.39 47776.24 2014-05-23 08:15:57.000 143 21173.31 31.96 42828.41 47776.28 2014-05-23 08:15:58.000 143 21173.35 31.89 42828.41 47776.30 2014-05-23 08:15:59.000 143 21173.34 31.80 42828.46 47776.30 2014-05-23 08:16:00.000 143 21173.35 31.77 42828.48 47776.35 2014-05-23 08:16:01.000 143 21173.35 31.73 42828.49 47776.34 2014-05-23 08:16:02.000 143 21173.32 31.69 42828.51 47776.36 2014-05-23 08:16:03.000 143 21173.33 31.65 42828.52 47776.38 2014-05-23 08:16:04.000 143 21173.32 31.64 42828.54 47776.41 2014-05-23 08:16:05.000 143 21173.33 31.61 42828.57 47776.43 2014-05-23 08:16:06.000 143 21173.38 31.62 42828.61 47776.48 2014-05-23 08:16:07.000 143 21173.40 31.64 42828.62 47776.48 2014-05-23 08:16:08.000 143 21173.41 31.65 42828.59 47776.51 2014-05-23 08:16:09.000 143 21173.44 31.65 42828.60 47776.53 2014-05-23 08:16:10.000 143 21173.47 31.68 42828.61 47776.54 2014-05-23 08:16:11.000 143 21173.50 31.71 42828.58 47776.55 2014-05-23 08:16:12.000 143 21173.50 31.79 42828.56 47776.56 2014-05-23 08:16:13.000 143 21173.48 31.86 42828.54 47776.54 2014-05-23 08:16:14.000 143 21173.47 31.88 42828.49 47776.51 2014-05-23 08:16:15.000 143 21173.47 31.92 42828.50 47776.46 2014-05-23 08:16:16.000 143 21173.42 31.93 42828.46 47776.41 2014-05-23 08:16:17.000 143 21173.36 31.94 42828.49 47776.40 2014-05-23 08:16:18.000 143 21173.33 31.90 42828.48 47776.35 2014-05-23 08:16:19.000 143 21173.32 31.81 42828.47 47776.35 2014-05-23 08:16:20.000 143 21173.32 31.76 42828.50 47776.36 2014-05-23 08:16:21.000 143 21173.33 31.69 42828.48 47776.39 2014-05-23 08:16:22.000 143 21173.36 31.63 42828.50 47776.41 2014-05-23 08:16:23.000 143 21173.43 31.56 42828.52 47776.39 2014-05-23 08:16:24.000 143 21173.44 31.50 42828.50 47776.42 2014-05-23 08:16:25.000 143 21173.48 31.49 42828.55 47776.48 2014-05-23 08:16:26.000 143 21173.51 31.49 42828.56 47776.50 2014-05-23 08:16:27.000 143 21173.54 31.52 42828.55 47776.51 2014-05-23 08:16:28.000 143 21173.52 31.57 42828.56 47776.54 2014-05-23 08:16:29.000 143 21173.56 31.59 42828.57 47776.55 2014-05-23 08:16:30.000 143 21173.58 31.61 42828.55 47776.54 2014-05-23 08:16:31.000 143 21173.58 31.64 42828.56 47776.56 2014-05-23 08:16:32.000 143 21173.57 31.62 42828.56 47776.55 2014-05-23 08:16:33.000 143 21173.51 31.56 42828.56 47776.54 2014-05-23 08:16:34.000 143 21173.47 31.45 42828.60 47776.54 2014-05-23 08:16:35.000 143 21173.43 31.41 42828.62 47776.53 2014-05-23 08:16:36.000 143 21173.36 31.32 42828.64 47776.54 2014-05-23 08:16:37.000 143 21173.34 31.28 42828.64 47776.52 2014-05-23 08:16:38.000 143 21173.32 31.27 42828.61 47776.52 2014-05-23 08:16:39.000 143 21173.33 31.30 42828.62 47776.50 2014-05-23 08:16:40.000 143 21173.39 31.32 42828.63 47776.53 2014-05-23 08:16:41.000 143 21173.45 31.36 42828.58 47776.53 2014-05-23 08:16:42.000 143 21173.50 31.40 42828.59 47776.52 2014-05-23 08:16:43.000 143 21173.54 31.46 42828.56 47776.57 2014-05-23 08:16:44.000 143 21173.57 31.52 42828.53 47776.56 2014-05-23 08:16:45.000 143 21173.60 31.56 42828.51 47776.54 2014-05-23 08:16:46.000 143 21173.61 31.56 42828.50 47776.55 2014-05-23 08:16:47.000 143 21173.61 31.56 42828.49 47776.55 2014-05-23 08:16:48.000 143 21173.60 31.54 42828.48 47776.52 2014-05-23 08:16:49.000 143 21173.61 31.49 42828.50 47776.53 2014-05-23 08:16:50.000 143 21173.64 31.46 42828.52 47776.53 2014-05-23 08:16:51.000 143 21173.65 31.40 42828.51 47776.53 2014-05-23 08:16:52.000 143 21173.65 31.35 42828.49 47776.53 2014-05-23 08:16:53.000 143 21173.64 31.34 42828.48 47776.53 2014-05-23 08:16:54.000 143 21173.61 31.33 42828.52 47776.51 2014-05-23 08:16:55.000 143 21173.58 31.37 42828.46 47776.50 2014-05-23 08:16:56.000 143 21173.54 31.41 42828.46 47776.50 2014-05-23 08:16:57.000 143 21173.49 31.45 42828.44 47776.46 2014-05-23 08:16:58.000 143 21173.43 31.50 42828.42 47776.44 2014-05-23 08:16:59.000 143 21173.40 31.52 42828.44 47776.40 2014-05-23 08:17:00.000 143 21173.36 31.52 42828.41 47776.38 2014-05-23 08:17:01.000 143 21173.33 31.52 42828.39 47776.34 2014-05-23 08:17:02.000 143 21173.31 31.50 42828.38 47776.32 2014-05-23 08:17:03.000 143 21173.34 31.48 42828.32 47776.30 2014-05-23 08:17:04.000 143 21173.37 31.45 42828.29 47776.32 2014-05-23 08:17:05.000 143 21173.38 31.41 42828.32 47776.33 2014-05-23 08:17:06.000 143 21173.42 31.36 42828.33 47776.32 2014-05-23 08:17:07.000 143 21173.44 31.32 42828.32 47776.35 2014-05-23 08:17:08.000 143 21173.52 31.29 42828.33 47776.38 2014-05-23 08:17:09.000 143 21173.56 31.27 42828.33 47776.37 2014-05-23 08:17:10.000 143 21173.57 31.23 42828.31 47776.37 2014-05-23 08:17:11.000 143 21173.56 31.21 42828.30 47776.38 2014-05-23 08:17:12.000 143 21173.55 31.23 42828.26 47776.35 2014-05-23 08:17:13.000 143 21173.51 31.23 42828.29 47776.35 2014-05-23 08:17:14.000 143 21173.49 31.25 42828.29 47776.34 2014-05-23 08:17:15.000 143 21173.48 31.27 42828.26 47776.32 2014-05-23 08:17:16.000 143 21173.48 31.26 42828.26 47776.28 2014-05-23 08:17:17.000 143 21173.47 31.25 42828.30 47776.29 2014-05-23 08:17:18.000 143 21173.47 31.27 42828.27 47776.31 2014-05-23 08:17:19.000 143 21173.49 31.29 42828.22 47776.31 2014-05-23 08:17:20.000 143 21173.51 31.33 42828.25 47776.29 2014-05-23 08:17:21.000 143 21173.54 31.38 42828.23 47776.28 2014-05-23 08:17:22.000 143 21173.59 31.43 42828.19 47776.25 2014-05-23 08:17:23.000 143 21173.62 31.49 42828.16 47776.26 2014-05-23 08:17:24.000 143 21173.65 31.50 42828.14 47776.24 2014-05-23 08:17:25.000 143 21173.65 31.55 42828.12 47776.22 2014-05-23 08:17:26.000 143 21173.64 31.56 42828.14 47776.25 2014-05-23 08:17:27.000 143 21173.63 31.52 42828.15 47776.27 2014-05-23 08:17:28.000 143 21173.63 31.50 42828.11 47776.28 2014-05-23 08:17:29.000 143 21173.63 31.43 42828.16 47776.28 2014-05-23 08:17:30.000 143 21173.61 31.35 42828.20 47776.28 2014-05-23 08:17:31.000 143 21173.57 31.28 42828.19 47776.30 2014-05-23 08:17:32.000 143 21173.50 31.29 42828.21 47776.27 2014-05-23 08:17:33.000 143 21173.41 31.29 42828.17 47776.26 2014-05-23 08:17:34.000 143 21173.32 31.32 42828.14 47776.19 2014-05-23 08:17:35.000 143 21173.30 31.37 42828.08 47776.11 2014-05-23 08:17:36.000 143 21173.27 31.43 42828.10 47776.10 2014-05-23 08:17:37.000 143 21173.26 31.55 42828.08 47776.03 2014-05-23 08:17:38.000 143 21173.29 31.63 42828.05 47776.03 2014-05-23 08:17:39.000 143 21173.29 31.70 42828.01 47776.00 2014-05-23 08:17:40.000 143 21173.31 31.76 42827.99 47776.00 2014-05-23 08:17:41.000 143 21173.38 31.79 42828.01 47776.03 2014-05-23 08:17:42.000 143 21173.40 31.81 42827.96 47776.01 2014-05-23 08:17:43.000 143 21173.43 31.80 42827.95 47776.01 2014-05-23 08:17:44.000 143 21173.45 31.73 42827.93 47776.02 2014-05-23 08:17:45.000 143 21173.48 31.65 42827.93 47776.01 2014-05-23 08:17:46.000 143 21173.47 31.54 42827.97 47776.03 2014-05-23 08:17:47.000 143 21173.44 31.44 42827.98 47776.03 2014-05-23 08:17:48.000 143 21173.38 31.36 42827.94 47776.01 2014-05-23 08:17:49.000 143 21173.35 31.31 42827.95 47776.02 2014-05-23 08:17:50.000 143 21173.29 31.29 42827.97 47776.01 2014-05-23 08:17:51.000 143 21173.20 31.33 42827.95 47775.96 2014-05-23 08:17:52.000 143 21173.14 31.42 42827.93 47775.94 2014-05-23 08:17:53.000 143 21173.11 31.54 42827.89 47775.90 2014-05-23 08:17:54.000 143 21173.06 31.71 42827.86 47775.85 2014-05-23 08:17:55.000 143 21173.04 31.85 42827.81 47775.80 2014-05-23 08:17:56.000 143 21173.05 31.98 42827.75 47775.73 2014-05-23 08:17:57.000 143 21173.05 32.08 42827.68 47775.66 2014-05-23 08:17:58.000 143 21173.10 32.11 42827.66 47775.63 2014-05-23 08:17:59.000 143 21173.12 32.12 42827.61 47775.59 2014-05-23 08:18:00.000 143 21173.12 32.16 42827.55 47775.56 2014-05-23 08:18:01.000 143 21173.11 32.18 42827.53 47775.55 2014-05-23 08:18:02.000 143 21173.08 32.11 42827.53 47775.49 2014-05-23 08:18:03.000 143 21173.04 32.03 42827.57 47775.47 2014-05-23 08:18:04.000 143 21173.06 31.97 42827.60 47775.46 2014-05-23 08:18:05.000 143 21173.05 31.95 42827.58 47775.47 2014-05-23 08:18:06.000 143 21173.03 31.96 42827.60 47775.49 2014-05-23 08:18:07.000 143 21172.99 32.01 42827.59 47775.50 2014-05-23 08:18:08.000 143 21172.92 32.14 42827.55 47775.50 2014-05-23 08:18:09.000 143 21172.88 32.29 42827.52 47775.46 2014-05-23 08:18:10.000 143 21172.81 32.43 42827.41 47775.35 2014-05-23 08:18:11.000 143 21172.80 32.50 42827.33 47775.27 2014-05-23 08:18:12.000 143 21172.87 32.51 42827.30 47775.19 2014-05-23 08:18:13.000 143 21172.92 32.44 42827.31 47775.17 2014-05-23 08:18:14.000 143 21172.96 32.30 42827.33 47775.20 2014-05-23 08:18:15.000 143 21173.03 32.20 42827.39 47775.23 2014-05-23 08:18:16.000 143 21173.07 32.11 42827.47 47775.32 2014-05-23 08:18:17.000 143 21173.13 32.00 42827.53 47775.38 2014-05-23 08:18:18.000 143 21173.18 31.94 42827.64 47775.52 2014-05-23 08:18:19.000 143 21173.20 31.91 42827.65 47775.58 2014-05-23 08:18:20.000 143 21173.19 31.93 42827.70 47775.64 2014-05-23 08:18:21.000 143 21173.17 31.94 42827.74 47775.68 2014-05-23 08:18:22.000 143 21173.19 31.99 42827.78 47775.71 2014-05-23 08:18:23.000 143 21173.18 32.03 42827.78 47775.74 2014-05-23 08:18:24.000 143 21173.19 32.06 42827.81 47775.74 2014-05-23 08:18:25.000 143 21173.17 32.13 42827.79 47775.74 2014-05-23 08:18:26.000 143 21173.18 32.17 42827.76 47775.73 2014-05-23 08:18:27.000 143 21173.16 32.16 42827.75 47775.72 2014-05-23 08:18:28.000 143 21173.16 32.11 42827.72 47775.70 2014-05-23 08:18:29.000 143 21173.20 31.98 42827.77 47775.68 2014-05-23 08:18:30.000 143 21173.22 31.85 42827.76 47775.71 2014-05-23 08:18:31.000 143 21173.22 31.75 42827.82 47775.76 2014-05-23 08:18:32.000 143 21173.25 31.67 42827.88 47775.81 2014-05-23 08:18:33.000 143 21173.27 31.64 42827.91 47775.86 2014-05-23 08:18:34.000 143 21173.27 31.61 42827.96 47775.91 2014-05-23 08:18:35.000 143 21173.24 31.65 42827.96 47775.96 2014-05-23 08:18:36.000 143 21173.25 31.70 42827.96 47775.95 2014-05-23 08:18:37.000 143 21173.25 31.76 42827.97 47775.94 2014-05-23 08:18:38.000 143 21173.28 31.83 42827.97 47775.94 2014-05-23 08:18:39.000 143 21173.27 31.89 42827.96 47775.95 2014-05-23 08:18:40.000 143 21173.25 31.93 42827.97 47775.94 2014-05-23 08:18:41.000 143 21173.24 31.91 42827.97 47775.93 2014-05-23 08:18:42.000 143 21173.21 31.91 42828.00 47775.92 2014-05-23 08:18:43.000 143 21173.16 31.90 42828.02 47775.92 2014-05-23 08:18:44.000 143 21173.16 31.88 42828.05 47775.94 2014-05-23 08:18:45.000 143 21173.15 31.82 42828.05 47775.93 2014-05-23 08:18:46.000 143 21173.13 31.74 42828.08 47775.96 2014-05-23 08:18:47.000 143 21173.10 31.70 42828.07 47775.95 2014-05-23 08:18:48.000 143 21173.07 31.70 42828.06 47775.97 2014-05-23 08:18:49.000 143 21173.08 31.74 42828.13 47775.98 2014-05-23 08:18:50.000 143 21173.06 31.76 42828.13 47776.01 2014-05-23 08:18:51.000 143 21173.07 31.80 42828.15 47776.03 2014-05-23 08:18:52.000 143 21173.09 31.84 42828.11 47776.00 2014-05-23 08:18:53.000 143 21173.08 31.86 42828.14 47776.03 2014-05-23 08:18:54.000 143 21173.10 31.84 42828.08 47776.01 2014-05-23 08:18:55.000 143 21173.11 31.84 42828.10 47776.00 2014-05-23 08:18:56.000 143 21173.14 31.83 42828.12 47776.02 2014-05-23 08:18:57.000 143 21173.15 31.79 42828.12 47775.99 2014-05-23 08:18:58.000 143 21173.18 31.72 42828.11 47776.03 2014-05-23 08:18:59.000 143 21173.20 31.62 42828.14 47776.01 2014-05-23 08:19:00.000 143 21173.20 31.55 42828.16 47776.04 2014-05-23 08:19:01.000 143 21173.16 31.50 42828.15 47776.05 2014-05-23 08:19:02.000 143 21173.15 31.43 42828.14 47776.06 2014-05-23 08:19:03.000 143 21173.13 31.38 42828.12 47776.04 2014-05-23 08:19:04.000 143 21173.08 31.39 42828.17 47776.02 2014-05-23 08:19:05.000 143 21173.06 31.45 42828.17 47776.04 2014-05-23 08:19:06.000 143 21173.06 31.48 42828.15 47776.01 2014-05-23 08:19:07.000 143 21173.07 31.55 42828.14 47776.02 2014-05-23 08:19:08.000 143 21173.06 31.62 42828.17 47775.99 2014-05-23 08:19:09.000 143 21173.08 31.69 42828.16 47776.02 2014-05-23 08:19:10.000 143 21173.09 31.74 42828.14 47776.02 2014-05-23 08:19:11.000 143 21173.11 31.75 42828.09 47776.03 2014-05-23 08:19:12.000 143 21173.16 31.76 42828.11 47776.01 2014-05-23 08:19:13.000 143 21173.16 31.73 42828.11 47776.04 2014-05-23 08:19:14.000 143 21173.20 31.69 42828.12 47776.05 2014-05-23 08:19:15.000 143 21173.23 31.64 42828.14 47776.05 2014-05-23 08:19:16.000 143 21173.23 31.58 42828.13 47776.06 2014-05-23 08:19:17.000 143 21173.22 31.52 42828.11 47776.08 2014-05-23 08:19:18.000 143 21173.20 31.48 42828.11 47776.06 2014-05-23 08:19:19.000 143 21173.19 31.50 42828.13 47776.08 2014-05-23 08:19:20.000 143 21173.17 31.55 42828.14 47776.07 2014-05-23 08:19:21.000 143 21173.12 31.61 42828.13 47776.04 2014-05-23 08:19:22.000 143 21173.10 31.70 42828.12 47776.02 2014-05-23 08:19:23.000 143 21173.11 31.78 42828.11 47776.02 2014-05-23 08:19:24.000 143 21173.18 31.81 42828.09 47776.00 2014-05-23 08:19:25.000 143 21173.25 31.83 42828.06 47776.00 2014-05-23 08:19:26.000 143 21173.27 31.88 42828.01 47776.01 2014-05-23 08:19:27.000 143 21173.32 31.89 42828.03 47776.01 2014-05-23 08:19:28.000 143 21173.37 31.90 42828.00 47776.02 2014-05-23 08:19:29.000 143 21173.36 31.87 42828.03 47776.02 2014-05-23 08:19:30.000 143 21173.32 31.84 42828.03 47776.04 2014-05-23 08:19:31.000 143 21173.33 31.83 42828.02 47776.05 2014-05-23 08:19:32.000 143 21173.33 31.81 42828.07 47776.08 2014-05-23 08:19:33.000 143 21173.28 31.81 42828.11 47776.10 2014-05-23 08:19:34.000 143 21173.25 31.77 42828.14 47776.10 2014-05-23 08:19:35.000 143 21173.20 31.73 42828.14 47776.09 2014-05-23 08:19:36.000 143 21173.20 31.67 42828.21 47776.10 2014-05-23 08:19:37.000 143 21173.19 31.62 42828.24 47776.12 2014-05-23 08:19:38.000 143 21173.19 31.57 42828.26 47776.14 2014-05-23 08:19:39.000 143 21173.19 31.52 42828.29 47776.12 2014-05-23 08:19:40.000 143 21173.19 31.48 42828.30 47776.15 2014-05-23 08:19:41.000 143 21173.17 31.46 42828.30 47776.19 2014-05-23 08:19:42.000 143 21173.14 31.42 42828.32 47776.21 2014-05-23 08:19:43.000 143 21173.14 31.43 42828.36 47776.18 2014-05-23 08:19:44.000 143 21173.13 31.43 42828.36 47776.24 2014-05-23 08:19:45.000 143 21173.14 31.45 42828.36 47776.22 2014-05-23 08:19:46.000 143 21173.16 31.46 42828.34 47776.22 2014-05-23 08:19:47.000 143 21173.18 31.43 42828.30 47776.21 2014-05-23 08:19:48.000 143 21173.18 31.41 42828.29 47776.20 2014-05-23 08:19:49.000 143 21173.16 31.46 42828.28 47776.19 2014-05-23 08:19:50.000 143 21173.15 31.53 42828.22 47776.18 2014-05-23 08:19:51.000 143 21173.20 31.63 42828.21 47776.17 2014-05-23 08:19:52.000 143 21173.19 31.72 42828.16 47776.12 2014-05-23 08:19:53.000 143 21173.25 31.77 42828.16 47776.13 2014-05-23 08:19:54.000 143 21173.22 31.88 42828.14 47776.11 2014-05-23 08:19:55.000 143 21173.21 32.00 42828.09 47776.10 2014-05-23 08:19:56.000 143 21173.23 32.06 42828.00 47776.02 2014-05-23 08:19:57.000 143 21173.20 32.14 42827.96 47775.94 2014-05-23 08:19:58.000 143 21173.16 32.17 42827.89 47775.87 2014-05-23 08:19:59.000 143 21173.13 32.17 42827.81 47775.81 2014-05-23 08:20:00.000 143 21173.07 32.14 42827.79 47775.75 2014-05-23 08:20:01.000 143 21173.00 32.12 42827.77 47775.68 2014-05-23 08:20:02.000 143 21172.96 32.09 42827.76 47775.65 2014-05-23 08:20:03.000 143 21172.91 32.07 42827.79 47775.60 2014-05-23 08:20:04.000 143 21172.90 32.05 42827.78 47775.61 2014-05-23 08:20:05.000 143 21172.89 32.02 42827.79 47775.60 2014-05-23 08:20:06.000 143 21172.90 32.01 42827.83 47775.65 2014-05-23 08:20:07.000 143 21172.95 31.99 42827.84 47775.67 2014-05-23 08:20:08.000 143 21173.00 31.99 42827.89 47775.69 2014-05-23 08:20:09.000 143 21172.98 31.97 42827.90 47775.75 2014-05-23 08:20:10.000 143 21173.03 31.96 42827.89 47775.73 2014-05-23 08:20:11.000 143 21173.05 31.92 42827.89 47775.77 2014-05-23 08:20:12.000 143 21173.08 31.88 42827.87 47775.77 2014-05-23 08:20:13.000 143 21173.07 31.85 42827.90 47775.77 2014-05-23 08:20:14.000 143 21173.07 31.86 42827.88 47775.76 2014-05-23 08:20:15.000 143 21173.09 31.82 42827.88 47775.78 2014-05-23 08:20:16.000 143 21173.06 31.82 42827.89 47775.78 2014-05-23 08:20:17.000 143 21173.00 31.88 42827.85 47775.79 2014-05-23 08:20:18.000 143 21172.90 32.04 42827.78 47775.71 2014-05-23 08:20:19.000 143 21172.74 32.26 42827.65 47775.60 2014-05-23 08:20:20.000 143 21172.65 32.38 42827.53 47775.44 2014-05-23 08:20:21.000 143 21172.61 32.37 42827.40 47775.28 2014-05-23 08:20:22.000 143 21172.58 32.34 42827.35 47775.15 2014-05-23 08:20:23.000 143 21172.60 32.26 42827.33 47775.09 2014-05-23 08:20:24.000 143 21172.65 32.18 42827.27 47775.08 2014-05-23 08:20:25.000 143 21172.69 32.07 42827.33 47775.08 2014-05-23 08:20:26.000 143 21172.69 32.05 42827.34 47775.09 2014-05-23 08:20:27.000 143 21172.73 32.04 42827.36 47775.15 2014-05-23 08:20:28.000 143 21172.75 32.08 42827.39 47775.18 2014-05-23 08:20:29.000 143 21172.80 32.13 42827.37 47775.24 2014-05-23 08:20:30.000 143 21172.81 32.22 42827.39 47775.24 2014-05-23 08:20:31.000 143 21172.78 32.27 42827.43 47775.26 2014-05-23 08:20:32.000 143 21172.80 32.32 42827.41 47775.24 2014-05-23 08:20:33.000 143 21172.83 32.28 42827.43 47775.24 2014-05-23 08:20:34.000 143 21172.87 32.16 42827.47 47775.29 2014-05-23 08:20:35.000 143 21172.95 31.98 42827.54 47775.34 2014-05-23 08:20:36.000 143 21173.02 31.82 42827.56 47775.42 2014-05-23 08:20:37.000 143 21173.06 31.67 42827.67 47775.50 2014-05-23 08:20:38.000 143 21173.09 31.54 42827.73 47775.61 2014-05-23 08:20:39.000 143 21173.09 31.41 42827.81 47775.68 2014-05-23 08:20:40.000 143 21173.04 31.34 42827.89 47775.75 2014-05-23 08:20:41.000 143 21172.97 31.30 42827.93 47775.77 2014-05-23 08:20:42.000 143 21172.89 31.33 42827.97 47775.81 2014-05-23 08:20:43.000 143 21172.86 31.43 42828.01 47775.79 2014-05-23 08:20:44.000 143 21172.81 31.53 42828.03 47775.82 2014-05-23 08:20:45.000 143 21172.77 31.65 42828.03 47775.80 2014-05-23 08:20:46.000 143 21172.78 31.75 42828.01 47775.80 2014-05-23 08:20:47.000 143 21172.79 31.87 42827.97 47775.77 2014-05-23 08:20:48.000 143 21172.82 31.90 42827.94 47775.75 2014-05-23 08:20:49.000 143 21172.79 31.90 42827.92 47775.74 2014-05-23 08:20:50.000 143 21172.78 31.90 42827.90 47775.70 2014-05-23 08:20:51.000 143 21172.81 31.90 42827.88 47775.69 2014-05-23 08:20:52.000 143 21172.80 31.90 42827.85 47775.69 2014-05-23 08:20:53.000 143 21172.77 31.87 42827.79 47775.64 2014-05-23 08:20:54.000 143 21172.73 31.85 42827.79 47775.60 2014-05-23 08:20:55.000 143 21172.71 31.82 42827.81 47775.59 2014-05-23 08:20:56.000 143 21172.69 31.83 42827.78 47775.55 2014-05-23 08:20:57.000 143 21172.61 31.84 42827.76 47775.48 2014-05-23 08:20:58.000 143 21172.61 31.85 42827.70 47775.49 2014-05-23 08:20:59.000 143 21172.56 31.86 42827.67 47775.45 2014-05-23 08:21:00.000 143 21172.55 31.87 42827.67 47775.44 2014-05-23 08:21:01.000 143 21172.50 31.89 42827.68 47775.40 2014-05-23 08:21:02.000 143 21172.52 31.92 42827.65 47775.40 2014-05-23 08:21:03.000 143 21172.52 31.94 42827.63 47775.38 2014-05-23 08:21:04.000 143 21172.54 31.99 42827.65 47775.39 2014-05-23 08:21:05.000 143 21172.60 32.01 42827.66 47775.40 2014-05-23 08:21:06.000 143 21172.61 32.08 42827.65 47775.41 2014-05-23 08:21:07.000 143 21172.65 32.11 42827.66 47775.41 2014-05-23 08:21:08.000 143 21172.66 32.16 42827.67 47775.43 2014-05-23 08:21:09.000 143 21172.69 32.21 42827.67 47775.46 2014-05-23 08:21:10.000 143 21172.69 32.26 42827.64 47775.46 2014-05-23 08:21:11.000 143 21172.72 32.26 42827.63 47775.47 2014-05-23 08:21:12.000 143 21172.79 32.24 42827.63 47775.48 2014-05-23 08:21:13.000 143 21172.77 32.17 42827.63 47775.49 2014-05-23 08:21:14.000 143 21172.76 32.04 42827.67 47775.48 2014-05-23 08:21:15.000 143 21172.73 31.97 42827.71 47775.50 2014-05-23 08:21:16.000 143 21172.73 31.90 42827.72 47775.52 2014-05-23 08:21:17.000 143 21172.68 31.84 42827.72 47775.51 2014-05-23 08:21:18.000 143 21172.62 31.82 42827.73 47775.50 2014-05-23 08:21:19.000 143 21172.57 31.85 42827.77 47775.48 2014-05-23 08:21:20.000 143 21172.55 31.93 42827.76 47775.50 2014-05-23 08:21:21.000 143 21172.54 32.02 42827.73 47775.51 2014-05-23 08:21:22.000 143 21172.52 32.15 42827.69 47775.46 2014-05-23 08:21:23.000 143 21172.55 32.24 42827.69 47775.44 2014-05-23 08:21:24.000 143 21172.63 32.28 42827.68 47775.44 2014-05-23 08:21:25.000 143 21172.73 32.27 42827.66 47775.45 2014-05-23 08:21:26.000 143 21172.84 32.21 42827.64 47775.49 2014-05-23 08:21:27.000 143 21172.92 32.13 42827.66 47775.50 2014-05-23 08:21:28.000 143 21172.98 32.04 42827.69 47775.58 2014-05-23 08:21:29.000 143 21173.06 31.94 42827.75 47775.65 2014-05-23 08:21:30.000 143 21173.10 31.91 42827.78 47775.71 2014-05-23 08:21:31.000 143 21173.08 31.86 42827.80 47775.74 2014-05-23 08:21:32.000 143 21173.09 31.84 42827.80 47775.73 2014-05-23 08:21:33.000 143 21173.03 31.87 42827.80 47775.74 2014-05-23 08:21:34.000 143 21172.93 31.92 42827.81 47775.73 2014-05-23 08:21:35.000 143 21172.82 32.03 42827.78 47775.67 2014-05-23 08:21:36.000 143 21172.71 32.11 42827.73 47775.58 2014-05-23 08:21:37.000 143 21172.65 32.14 42827.69 47775.50 2014-05-23 08:21:38.000 143 21172.63 32.15 42827.62 47775.45 2014-05-23 08:21:39.000 143 21172.66 32.20 42827.60 47775.39 2014-05-23 08:21:40.000 143 21172.71 32.22 42827.59 47775.41 2014-05-23 08:21:41.000 143 21172.73 32.24 42827.56 47775.38 2014-05-23 08:21:42.000 143 21172.78 32.33 42827.50 47775.37 2014-05-23 08:21:43.000 143 21172.82 32.32 42827.42 47775.32 2014-05-23 08:21:44.000 143 21172.89 32.29 42827.43 47775.31 2014-05-23 08:21:45.000 143 21172.93 32.20 42827.38 47775.27 2014-05-23 08:21:46.000 143 21172.97 32.09 42827.32 47775.29 2014-05-23 08:21:47.000 143 21172.95 32.01 42827.33 47775.28 2014-05-23 08:21:48.000 143 21172.89 31.95 42827.33 47775.30 2014-05-23 08:21:49.000 143 21172.84 31.94 42827.38 47775.27 2014-05-23 08:21:50.000 143 21172.74 31.96 42827.42 47775.26 2014-05-23 08:21:51.000 143 21172.64 32.03 42827.37 47775.22 2014-05-23 08:21:52.000 143 21172.55 32.09 42827.38 47775.17 2014-05-23 08:21:53.000 143 21172.42 32.19 42827.39 47775.13 2014-05-23 08:21:54.000 143 21172.36 32.31 42827.37 47775.08 2014-05-23 08:21:55.000 143 21172.34 32.42 42827.30 47775.04 2014-05-23 08:21:56.000 143 21172.35 32.44 42827.24 47774.97 2014-05-23 08:21:57.000 143 21172.46 32.37 42827.23 47774.97 2014-05-23 08:21:58.000 143 21172.61 32.28 42827.20 47774.94 2014-05-23 08:21:59.000 143 21172.76 32.17 42827.23 47775.01 2014-05-23 08:22:00.000 143 21172.89 32.05 42827.27 47775.09 2014-05-23 08:22:01.000 143 21172.97 31.93 42827.30 47775.18 2014-05-23 08:22:02.000 143 21172.99 31.88 42827.33 47775.25 2014-05-23 08:22:03.000 143 21172.99 31.87 42827.38 47775.32 2014-05-23 08:22:04.000 143 21172.95 31.88 42827.44 47775.34 2014-05-23 08:22:05.000 143 21172.90 31.93 42827.49 47775.36 2014-05-23 08:22:06.000 143 21172.80 31.95 42827.47 47775.34 2014-05-23 08:22:07.000 143 21172.74 31.99 42827.47 47775.34 2014-05-23 08:22:08.000 143 21172.67 31.97 42827.50 47775.30 2014-05-23 08:22:09.000 143 21172.60 31.93 42827.50 47775.27 2014-05-23 08:22:10.000 143 21172.57 31.85 42827.49 47775.28 2014-05-23 08:22:11.000 143 21172.55 31.78 42827.50 47775.24 2014-05-23 08:22:12.000 143 21172.56 31.74 42827.54 47775.22 2014-05-23 08:22:13.000 143 21172.58 31.74 42827.53 47775.23 2014-05-23 08:22:14.000 143 21172.70 31.75 42827.53 47775.25 2014-05-23 08:22:15.000 143 21172.79 31.73 42827.54 47775.31 2014-05-23 08:22:16.000 143 21172.87 31.71 42827.54 47775.31 2014-05-23 08:22:17.000 143 21173.00 31.70 42827.53 47775.40 2014-05-23 08:22:18.000 143 21173.08 31.69 42827.53 47775.43 2014-05-23 08:22:19.000 143 21173.12 31.75 42827.54 47775.49 2014-05-23 08:22:20.000 143 21173.18 31.85 42827.50 47775.51 2014-05-23 08:22:21.000 143 21173.19 31.95 42827.47 47775.51 2014-05-23 08:22:22.000 143 21173.18 32.06 42827.43 47775.50 2014-05-23 08:22:23.000 143 21173.15 32.14 42827.41 47775.48 2014-05-23 08:22:24.000 143 21173.08 32.20 42827.41 47775.42 2014-05-23 08:22:25.000 143 21173.00 32.18 42827.43 47775.41 2014-05-23 08:22:26.000 143 21172.91 32.15 42827.42 47775.33 2014-05-23 08:22:27.000 143 21172.80 32.10 42827.43 47775.30 2014-05-23 08:22:28.000 143 21172.78 32.04 42827.43 47775.27 2014-05-23 08:22:29.000 143 21172.75 31.98 42827.44 47775.27 2014-05-23 08:22:30.000 143 21172.76 31.89 42827.46 47775.27 2014-05-23 08:22:31.000 143 21172.77 31.81 42827.41 47775.23 2014-05-23 08:22:32.000 143 21172.80 31.74 42827.39 47775.23 2014-05-23 08:22:33.000 143 21172.87 31.68 42827.39 47775.24 2014-05-23 08:22:34.000 143 21172.88 31.68 42827.39 47775.27 2014-05-23 08:22:35.000 143 21172.86 31.69 42827.40 47775.26 2014-05-23 08:22:36.000 143 21172.84 31.72 42827.37 47775.24 2014-05-23 08:22:37.000 143 21172.80 31.78 42827.35 47775.23 2014-05-23 08:22:38.000 143 21172.79 31.86 42827.36 47775.24 2014-05-23 08:22:39.000 143 21172.77 31.91 42827.34 47775.22 2014-05-23 08:22:40.000 143 21172.73 31.96 42827.30 47775.19 2014-05-23 08:22:41.000 143 21172.72 31.96 42827.31 47775.17 2014-05-23 08:22:42.000 143 21172.71 31.98 42827.29 47775.13 2014-05-23 08:22:43.000 143 21172.69 31.94 42827.30 47775.10 2014-05-23 08:22:44.000 143 21172.70 31.92 42827.27 47775.06 2014-05-23 08:22:45.000 143 21172.65 31.94 42827.19 47775.03 2014-05-23 08:22:46.000 143 21172.58 32.11 42827.14 47774.99 2014-05-23 08:22:47.000 143 21172.50 32.26 42827.03 47774.86 2014-05-23 08:22:48.000 143 21172.45 32.31 42826.88 47774.72 2014-05-23 08:22:49.000 143 21172.44 32.34 42826.78 47774.61 2014-05-23 08:22:50.000 143 21172.40 32.38 42826.68 47774.50 2014-05-23 08:22:51.000 143 21172.43 32.43 42826.66 47774.46 2014-05-23 08:22:52.000 143 21172.44 32.46 42826.63 47774.38 2014-05-23 08:22:53.000 143 21172.43 32.51 42826.58 47774.35 2014-05-23 08:22:54.000 143 21172.41 32.49 42826.54 47774.36 2014-05-23 08:22:55.000 143 21172.45 32.44 42826.56 47774.32 2014-05-23 08:22:56.000 143 21172.48 32.34 42826.58 47774.33 2014-05-23 08:22:57.000 143 21172.53 32.26 42826.61 47774.40 2014-05-23 08:22:58.000 143 21172.54 32.21 42826.66 47774.44 2014-05-23 08:22:59.000 143 21172.58 32.17 42826.71 47774.48 2014-05-23 08:23:00.000 143 21172.54 32.21 42826.71 47774.49 2014-05-23 08:23:01.000 143 21172.54 32.31 42826.68 47774.51 2014-05-23 08:23:02.000 143 21172.59 32.35 42826.65 47774.48 2014-05-23 08:23:03.000 143 21172.71 32.26 42826.63 47774.50 2014-05-23 08:23:04.000 143 21172.82 32.08 42826.72 47774.53 2014-05-23 08:23:05.000 143 21172.86 31.92 42826.86 47774.64 2014-05-23 08:23:06.000 143 21172.90 31.87 42826.94 47774.75 2014-05-23 08:23:07.000 143 21172.91 31.84 42827.01 47774.86 2014-05-23 08:23:08.000 143 21172.86 31.86 42827.07 47774.92 2014-05-23 08:23:09.000 143 21172.79 31.89 42827.07 47774.95 2014-05-23 08:23:10.000 143 21172.70 31.96 42827.08 47774.93 2014-05-23 08:23:11.000 143 21172.53 32.21 42827.02 47774.88 2014-05-23 08:23:12.000 143 21172.37 32.46 42826.89 47774.74 2014-05-23 08:23:13.000 143 21172.26 32.60 42826.78 47774.58 2014-05-23 08:23:14.000 143 21172.15 32.66 42826.64 47774.39 2014-05-23 08:23:15.000 143 21172.09 32.68 42826.53 47774.27 2014-05-23 08:23:16.000 143 21172.07 32.68 42826.48 47774.15 2014-05-23 08:23:17.000 143 21172.08 32.65 42826.44 47774.09 2014-05-23 08:23:18.000 143 21172.17 32.55 42826.43 47774.06 2014-05-23 08:23:19.000 143 21172.26 32.44 42826.40 47774.08 2014-05-23 08:23:20.000 143 21172.38 32.35 42826.41 47774.11 2014-05-23 08:23:21.000 143 21172.46 32.27 42826.45 47774.15 2014-05-23 08:23:22.000 143 21172.55 32.18 42826.46 47774.20 2014-05-23 08:23:23.000 143 21172.61 32.14 42826.50 47774.27 2014-05-23 08:23:24.000 143 21172.62 32.15 42826.50 47774.29 2014-05-23 08:23:25.000 143 21172.61 32.19 42826.50 47774.35 2014-05-23 08:23:26.000 143 21172.60 32.24 42826.51 47774.37 2014-05-23 08:23:27.000 143 21172.58 32.26 42826.56 47774.36 2014-05-23 08:23:28.000 143 21172.53 32.26 42826.59 47774.41 2014-05-23 08:23:29.000 143 21172.52 32.21 42826.65 47774.39 2014-05-23 08:23:30.000 143 21172.55 32.10 42826.72 47774.46 2014-05-23 08:23:31.000 143 21172.57 32.00 42826.83 47774.51 2014-05-23 08:23:32.000 143 21172.59 31.89 42826.92 47774.63 2014-05-23 08:23:33.000 143 21172.64 31.82 42827.02 47774.72 2014-05-23 08:23:34.000 143 21172.68 31.73 42827.05 47774.81 2014-05-23 08:23:35.000 143 21172.72 31.70 42827.09 47774.88 2014-05-23 08:23:36.000 143 21172.81 31.65 42827.16 47774.95 2014-05-23 08:23:37.000 143 21172.90 31.64 42827.18 47775.02 2014-05-23 08:23:38.000 143 21172.94 31.63 42827.18 47775.03 2014-05-23 08:23:39.000 143 21173.00 31.66 42827.18 47775.09 2014-05-23 08:23:40.000 143 21173.00 31.72 42827.19 47775.11 2014-05-23 08:23:41.000 143 21173.00 31.79 42827.17 47775.13 2014-05-23 08:23:42.000 143 21172.99 31.84 42827.18 47775.12 2014-05-23 08:23:43.000 143 21172.99 31.83 42827.21 47775.12 2014-05-23 08:23:44.000 143 21172.97 31.82 42827.22 47775.12 2014-05-23 08:23:45.000 143 21172.94 31.79 42827.25 47775.14 2014-05-23 08:23:46.000 143 21172.91 31.76 42827.28 47775.16 2014-05-23 08:23:47.000 143 21172.88 31.74 42827.27 47775.14 2014-05-23 08:23:48.000 143 21172.88 31.67 42827.29 47775.16 2014-05-23 08:23:49.000 143 21172.82 31.65 42827.32 47775.17 2014-05-23 08:23:50.000 143 21172.76 31.64 42827.36 47775.18 2014-05-23 08:23:51.000 143 21172.75 31.63 42827.36 47775.19 2014-05-23 08:23:52.000 143 21172.77 31.64 42827.37 47775.21 2014-05-23 08:23:53.000 143 21172.75 31.62 42827.41 47775.23 2014-05-23 08:23:54.000 143 21172.79 31.58 42827.42 47775.21 2014-05-23 08:23:55.000 143 21172.81 31.55 42827.44 47775.26 2014-05-23 08:23:56.000 143 21172.86 31.54 42827.44 47775.24 2014-05-23 08:23:57.000 143 21172.89 31.50 42827.43 47775.27 2014-05-23 08:23:58.000 143 21172.93 31.50 42827.43 47775.28 2014-05-23 08:23:59.000 143 21172.95 31.51 42827.42 47775.31 2014-05-23 08:24:00.000 143 21172.97 31.54 42827.43 47775.33 2014-05-23 08:24:01.000 143 21172.98 31.61 42827.42 47775.32 2014-05-23 08:24:02.000 143 21172.99 31.68 42827.39 47775.32 2014-05-23 08:24:03.000 143 21172.98 31.70 42827.41 47775.32 2014-05-23 08:24:04.000 143 21172.95 31.75 42827.40 47775.30 2014-05-23 08:24:05.000 143 21172.93 31.79 42827.38 47775.28 2014-05-23 08:24:06.000 143 21172.89 31.83 42827.38 47775.27 2014-05-23 08:24:07.000 143 21172.89 31.81 42827.36 47775.24 2014-05-23 08:24:08.000 143 21172.90 31.80 42827.31 47775.19 2014-05-23 08:24:09.000 143 21172.88 31.74 42827.29 47775.20 2014-05-23 08:24:10.000 143 21172.86 31.65 42827.29 47775.15 2014-05-23 08:24:11.000 143 21172.89 31.58 42827.25 47775.11 2014-05-23 08:24:12.000 143 21172.94 31.51 42827.26 47775.14 2014-05-23 08:24:13.000 143 21172.96 31.46 42827.26 47775.16 2014-05-23 08:24:14.000 143 21172.99 31.44 42827.26 47775.16 2014-05-23 08:24:15.000 143 21173.00 31.43 42827.26 47775.16 2014-05-23 08:24:16.000 143 21173.03 31.40 42827.26 47775.19 2014-05-23 08:24:17.000 143 21173.04 31.41 42827.26 47775.21 2014-05-23 08:24:18.000 143 21173.02 31.41 42827.23 47775.21 2014-05-23 08:24:19.000 143 21173.02 31.42 42827.28 47775.24 2014-05-23 08:24:20.000 143 21173.04 31.39 42827.34 47775.23 2014-05-23 08:24:21.000 143 21173.00 31.38 42827.33 47775.26 2014-05-23 08:24:22.000 143 21172.98 31.38 42827.35 47775.27 2014-05-23 08:24:23.000 143 21172.97 31.33 42827.37 47775.29 2014-05-23 08:24:24.000 143 21172.96 31.30 42827.36 47775.29 2014-05-23 08:24:25.000 143 21172.97 31.26 42827.40 47775.31 2014-05-23 08:24:26.000 143 21172.95 31.22 42827.46 47775.31 2014-05-23 08:24:27.000 143 21172.96 31.19 42827.46 47775.34 2014-05-23 08:24:28.000 143 21173.00 31.14 42827.45 47775.36 2014-05-23 08:24:29.000 143 21173.05 31.10 42827.47 47775.41 2014-05-23 08:24:30.000 143 21173.07 31.07 42827.50 47775.40 2014-05-23 08:24:31.000 143 21173.10 31.03 42827.53 47775.44 2014-05-23 08:24:32.000 143 21173.12 30.99 42827.56 47775.49 2014-05-23 08:24:33.000 143 21173.16 30.96 42827.58 47775.52 2014-05-23 08:24:34.000 143 21173.18 30.93 42827.62 47775.55 2014-05-23 08:24:35.000 143 21173.18 30.94 42827.65 47775.57 2014-05-23 08:24:36.000 143 21173.16 30.93 42827.64 47775.57 2014-05-23 08:24:37.000 143 21173.11 30.94 42827.62 47775.58 2014-05-23 08:24:38.000 143 21173.10 30.97 42827.68 47775.60 2014-05-23 08:24:39.000 143 21173.01 31.05 42827.65 47775.57 2014-05-23 08:24:40.000 143 21172.96 31.11 42827.64 47775.55 2014-05-23 08:24:41.000 143 21172.91 31.19 42827.63 47775.50 2014-05-23 08:24:42.000 143 21172.85 31.20 42827.59 47775.47 2014-05-23 08:24:43.000 143 21172.81 31.24 42827.57 47775.42 2014-05-23 08:24:44.000 143 21172.84 31.27 42827.57 47775.39 2014-05-23 08:24:45.000 143 21172.81 31.26 42827.53 47775.38 2014-05-23 08:24:46.000 143 21172.85 31.23 42827.51 47775.35 2014-05-23 08:24:47.000 143 21172.94 31.21 42827.53 47775.34 2014-05-23 08:24:48.000 143 21173.02 31.16 42827.51 47775.39 2014-05-23 08:24:49.000 143 21173.05 31.11 42827.49 47775.39 2014-05-23 08:24:50.000 143 21173.08 31.08 42827.49 47775.40 2014-05-23 08:24:51.000 143 21173.09 31.07 42827.48 47775.40 2014-05-23 08:24:52.000 143 21173.07 31.06 42827.49 47775.41 2014-05-23 08:24:53.000 143 21173.04 31.10 42827.46 47775.43 2014-05-23 08:24:54.000 143 21172.99 31.15 42827.46 47775.40 2014-05-23 08:24:55.000 143 21172.96 31.20 42827.46 47775.38 2014-05-23 08:24:56.000 143 21172.93 31.21 42827.50 47775.37 2014-05-23 08:24:57.000 143 21172.90 31.22 42827.54 47775.38 2014-05-23 08:24:58.000 143 21172.94 31.23 42827.54 47775.41 2014-05-23 08:24:59.000 143 21172.95 31.20 42827.57 47775.45 2014-05-23 08:25:00.000 143 21172.97 31.18 42827.60 47775.47 2014-05-23 08:25:01.000 143 21172.99 31.09 42827.60 47775.51 2014-05-23 08:25:02.000 143 21173.06 30.99 42827.61 47775.53 2014-05-23 08:25:03.000 143 21173.14 30.91 42827.63 47775.55 2014-05-23 08:25:04.000 143 21173.21 30.81 42827.64 47775.59 2014-05-23 08:25:05.000 143 21173.23 30.77 42827.66 47775.63 2014-05-23 08:25:06.000 143 21173.22 30.78 42827.68 47775.64 2014-05-23 08:25:07.000 143 21173.15 30.82 42827.66 47775.67 2014-05-23 08:25:08.000 143 21173.13 30.89 42827.66 47775.64 2014-05-23 08:25:09.000 143 21173.09 30.96 42827.68 47775.63 2014-05-23 08:25:10.000 143 21173.04 31.01 42827.73 47775.61 2014-05-23 08:25:11.000 143 21173.02 31.08 42827.73 47775.63 2014-05-23 08:25:12.000 143 21172.96 31.12 42827.74 47775.63 2014-05-23 08:25:13.000 143 21172.93 31.10 42827.73 47775.59 2014-05-23 08:25:14.000 143 21172.90 31.09 42827.75 47775.61 2014-05-23 08:25:15.000 143 21172.94 31.03 42827.74 47775.60 2014-05-23 08:25:16.000 143 21172.91 30.93 42827.75 47775.57 2014-05-23 08:25:17.000 143 21172.92 30.86 42827.75 47775.60 2014-05-23 08:25:18.000 143 21172.97 30.80 42827.76 47775.59 2014-05-23 08:25:19.000 143 21173.01 30.78 42827.76 47775.65 2014-05-23 08:25:20.000 143 21173.08 30.75 42827.76 47775.65 2014-05-23 08:25:21.000 143 21173.12 30.77 42827.75 47775.65 2014-05-23 08:25:22.000 143 21173.12 30.83 42827.75 47775.66 2014-05-23 08:25:23.000 143 21173.12 30.87 42827.76 47775.70 2014-05-23 08:25:24.000 143 21173.16 30.92 42827.77 47775.71 2014-05-23 08:25:25.000 143 21173.19 30.99 42827.77 47775.73 2014-05-23 08:25:26.000 143 21173.18 31.01 42827.75 47775.70 2014-05-23 08:25:27.000 143 21173.18 30.98 42827.75 47775.72 2014-05-23 08:25:28.000 143 21173.17 30.97 42827.72 47775.71 2014-05-23 08:25:29.000 143 21173.12 30.92 42827.73 47775.70 2014-05-23 08:25:30.000 143 21173.13 30.87 42827.77 47775.70 2014-05-23 08:25:31.000 143 21173.13 30.83 42827.76 47775.71 2014-05-23 08:25:32.000 143 21173.09 30.79 42827.79 47775.71 2014-05-23 08:25:33.000 143 21173.12 30.76 42827.81 47775.74 2014-05-23 08:25:34.000 143 21173.09 30.77 42827.77 47775.73 2014-05-23 08:25:35.000 143 21173.12 30.79 42827.77 47775.72 2014-05-23 08:25:36.000 143 21173.08 30.81 42827.76 47775.75 2014-05-23 08:25:37.000 143 21173.05 30.88 42827.76 47775.71 2014-05-23 08:25:38.000 143 21173.06 30.93 42827.73 47775.68 2014-05-23 08:25:39.000 143 21173.05 30.98 42827.72 47775.66 2014-05-23 08:25:40.000 143 21173.05 31.02 42827.74 47775.65 2014-05-23 08:25:41.000 143 21173.03 31.05 42827.71 47775.62 2014-05-23 08:25:42.000 143 21173.00 31.10 42827.65 47775.62 2014-05-23 08:25:43.000 143 21172.96 31.15 42827.63 47775.61 2014-05-23 08:25:44.000 143 21172.94 31.16 42827.60 47775.55 2014-05-23 08:25:45.000 143 21172.94 31.13 42827.62 47775.50 2014-05-23 08:25:46.000 143 21172.93 31.07 42827.61 47775.49 2014-05-23 08:25:47.000 143 21172.95 31.00 42827.60 47775.48 2014-05-23 08:25:48.000 143 21173.00 30.94 42827.58 47775.47 2014-05-23 08:25:49.000 143 21173.09 30.92 42827.56 47775.49 2014-05-23 08:25:50.000 143 21173.15 30.89 42827.52 47775.53 2014-05-23 08:25:51.000 143 21173.20 30.88 42827.51 47775.53 2014-05-23 08:25:52.000 143 21173.24 30.88 42827.50 47775.53 2014-05-23 08:25:53.000 143 21173.22 30.90 42827.47 47775.53 2014-05-23 08:25:54.000 143 21173.22 30.95 42827.48 47775.51 2014-05-23 08:25:55.000 143 21173.21 30.98 42827.49 47775.52 2014-05-23 08:25:56.000 143 21173.16 31.05 42827.50 47775.48 2014-05-23 08:25:57.000 143 21173.12 31.08 42827.48 47775.46 2014-05-23 08:25:58.000 143 21173.05 31.14 42827.47 47775.45 2014-05-23 08:25:59.000 143 21173.01 31.19 42827.43 47775.43 2014-05-23 08:26:00.000 143 21172.96 31.16 42827.44 47775.37 2014-05-23 08:26:01.000 143 21172.95 31.13 42827.39 47775.34 2014-05-23 08:26:02.000 143 21172.93 31.08 42827.38 47775.34 2014-05-23 08:26:03.000 143 21172.95 31.01 42827.37 47775.28 2014-05-23 08:26:04.000 143 21172.89 30.98 42827.38 47775.29 2014-05-23 08:26:05.000 143 21172.88 30.91 42827.41 47775.27 2014-05-23 08:26:06.000 143 21172.89 30.89 42827.42 47775.28 2014-05-23 08:26:07.000 143 21172.90 30.91 42827.40 47775.27 2014-05-23 08:26:08.000 143 21172.95 30.95 42827.39 47775.26 2014-05-23 08:26:09.000 143 21172.96 31.01 42827.37 47775.27 2014-05-23 08:26:10.000 143 21172.95 31.08 42827.34 47775.27 2014-05-23 08:26:11.000 143 21172.99 31.18 42827.36 47775.27 2014-05-23 08:26:12.000 143 21173.01 31.27 42827.35 47775.26 2014-05-23 08:26:13.000 143 21173.03 31.32 42827.33 47775.29 2014-05-23 08:26:14.000 143 21173.04 31.36 42827.32 47775.29 2014-05-23 08:26:15.000 143 21173.09 31.38 42827.30 47775.29 2014-05-23 08:26:16.000 143 21173.11 31.38 42827.31 47775.30 2014-05-23 08:26:17.000 143 21173.11 31.37 42827.32 47775.31 2014-05-23 08:26:18.000 143 21173.08 31.33 42827.33 47775.30 2014-05-23 08:26:19.000 143 21173.05 31.28 42827.30 47775.28 2014-05-23 08:26:20.000 143 21173.04 31.21 42827.32 47775.29 2014-05-23 08:26:21.000 143 21173.00 31.15 42827.31 47775.27 2014-05-23 08:26:22.000 143 21172.99 31.07 42827.33 47775.28 2014-05-23 08:26:23.000 143 21172.99 31.03 42827.39 47775.29 2014-05-23 08:26:24.000 143 21172.96 31.03 42827.39 47775.31 2014-05-23 08:26:25.000 143 21172.98 31.06 42827.38 47775.31 2014-05-23 08:26:26.000 143 21172.98 31.09 42827.38 47775.35 2014-05-23 08:26:27.000 143 21173.02 31.16 42827.39 47775.36 2014-05-23 08:26:28.000 143 21173.00 31.24 42827.42 47775.34 2014-05-23 08:26:29.000 143 21172.99 31.34 42827.38 47775.37 2014-05-23 08:26:30.000 143 21173.00 31.39 42827.40 47775.35 2014-05-23 08:26:31.000 143 21172.97 31.40 42827.36 47775.34 2014-05-23 08:26:32.000 143 21172.92 31.44 42827.39 47775.35 2014-05-23 08:26:33.000 143 21172.89 31.46 42827.36 47775.31 2014-05-23 08:26:34.000 143 21172.86 31.42 42827.35 47775.31 2014-05-23 08:26:35.000 143 21172.78 31.37 42827.34 47775.24 2014-05-23 08:26:36.000 143 21172.73 31.29 42827.33 47775.20 2014-05-23 08:26:37.000 143 21172.66 31.12 42827.35 47775.18 2014-05-23 08:26:38.000 143 21172.61 30.98 42827.40 47775.17 2014-05-23 08:26:39.000 143 21172.60 30.86 42827.48 47775.21 2014-05-23 08:26:40.000 143 21172.59 30.82 42827.50 47775.24 2014-05-23 08:26:41.000 143 21172.60 30.79 42827.54 47775.27 2014-05-23 08:26:42.000 143 21172.61 30.76 42827.55 47775.30 2014-05-23 08:26:43.000 143 21172.67 30.79 42827.54 47775.34 2014-05-23 08:26:44.000 143 21172.72 30.78 42827.59 47775.38 2014-05-23 08:26:45.000 143 21172.79 30.80 42827.61 47775.41 2014-05-23 08:26:46.000 143 21172.88 30.87 42827.57 47775.44 2014-05-23 08:26:47.000 143 21172.93 30.90 42827.57 47775.45 2014-05-23 08:26:48.000 143 21172.94 30.92 42827.55 47775.45 2014-05-23 08:26:49.000 143 21172.95 30.90 42827.53 47775.45 2014-05-23 08:26:50.000 143 21172.92 30.93 42827.51 47775.44 2014-05-23 08:26:51.000 143 21172.86 30.95 42827.48 47775.40 2014-05-23 08:26:52.000 143 21172.79 30.95 42827.45 47775.36 2014-05-23 08:26:53.000 143 21172.74 30.92 42827.42 47775.30 2014-05-23 08:26:54.000 143 21172.67 30.93 42827.38 47775.26 2014-05-23 08:26:55.000 143 21172.66 30.91 42827.35 47775.22 2014-05-23 08:26:56.000 143 21172.61 30.91 42827.40 47775.21 2014-05-23 08:26:57.000 143 21172.62 30.89 42827.43 47775.20 2014-05-23 08:26:58.000 143 21172.62 30.87 42827.44 47775.20 2014-05-23 08:26:59.000 143 21172.65 30.85 42827.44 47775.22 2014-05-23 08:27:00.000 143 21172.72 30.85 42827.44 47775.23 2014-05-23 08:27:01.000 143 21172.81 30.83 42827.40 47775.27 2014-05-23 08:27:02.000 143 21172.88 30.80 42827.44 47775.30 2014-05-23 08:27:03.000 143 21172.94 30.77 42827.44 47775.34 2014-05-23 08:27:04.000 143 21172.99 30.77 42827.44 47775.36 2014-05-23 08:27:05.000 143 21172.95 30.77 42827.47 47775.40 2014-05-23 08:27:06.000 143 21172.94 30.82 42827.47 47775.42 2014-05-23 08:27:07.000 143 21172.87 30.88 42827.53 47775.40 2014-05-23 08:27:08.000 143 21172.83 30.95 42827.54 47775.42 2014-05-23 08:27:09.000 143 21172.75 31.03 42827.54 47775.38 2014-05-23 08:27:10.000 143 21172.69 31.15 42827.56 47775.39 2014-05-23 08:27:11.000 143 21172.64 31.26 42827.52 47775.32 2014-05-23 08:27:12.000 143 21172.62 31.34 42827.45 47775.27 2014-05-23 08:27:13.000 143 21172.66 31.33 42827.38 47775.21 2014-05-23 08:27:14.000 143 21172.70 31.25 42827.33 47775.17 2014-05-23 08:27:15.000 143 21172.76 31.18 42827.32 47775.13 2014-05-23 08:27:16.000 143 21172.81 31.08 42827.29 47775.14 2014-05-23 08:27:17.000 143 21172.84 30.99 42827.24 47775.14 2014-05-23 08:27:18.000 143 21172.89 30.93 42827.21 47775.12 2014-05-23 08:27:19.000 143 21172.92 30.94 42827.20 47775.11 2014-05-23 08:27:20.000 143 21172.92 30.94 42827.17 47775.10 2014-05-23 08:27:21.000 143 21172.85 30.97 42827.14 47775.06 2014-05-23 08:27:22.000 143 21172.83 31.01 42827.11 47775.02 2014-05-23 08:27:23.000 143 21172.76 31.10 42827.09 47775.02 2014-05-23 08:27:24.000 143 21172.68 31.19 42827.04 47774.94 2014-05-23 08:27:25.000 143 21172.63 31.23 42826.99 47774.89 2014-05-23 08:27:26.000 143 21172.59 31.26 42826.97 47774.84 2014-05-23 08:27:27.000 143 21172.56 31.23 42826.98 47774.76 2014-05-23 08:27:28.000 143 21172.57 31.17 42826.94 47774.76 2014-05-23 08:27:29.000 143 21172.58 31.10 42826.94 47774.73 2014-05-23 08:27:30.000 143 21172.62 31.02 42826.95 47774.76 2014-05-23 08:27:31.000 143 21172.63 30.99 42826.97 47774.78 2014-05-23 08:27:32.000 143 21172.67 30.95 42826.99 47774.80 2014-05-23 08:27:33.000 143 21172.69 30.96 42827.01 47774.82 2014-05-23 08:27:34.000 143 21172.71 31.00 42827.01 47774.83 2014-05-23 08:27:35.000 143 21172.72 31.07 42827.05 47774.84 2014-05-23 08:27:36.000 143 21172.72 31.14 42827.01 47774.86 2014-05-23 08:27:37.000 143 21172.71 31.23 42826.99 47774.85 2014-05-23 08:27:38.000 143 21172.70 31.29 42826.99 47774.82 2014-05-23 08:27:39.000 143 21172.66 31.35 42826.96 47774.81 2014-05-23 08:27:40.000 143 21172.64 31.37 42826.98 47774.81 2014-05-23 08:27:41.000 143 21172.62 31.39 42826.97 47774.80 2014-05-23 08:27:42.000 143 21172.65 31.40 42826.96 47774.79 2014-05-23 08:27:43.000 143 21172.64 31.46 42826.94 47774.78 2014-05-23 08:27:44.000 143 21172.55 31.58 42826.96 47774.75 2014-05-23 08:27:45.000 143 21172.49 31.73 42826.91 47774.70 2014-05-23 08:27:46.000 143 21172.45 31.80 42826.79 47774.63 2014-05-23 08:27:47.000 143 21172.44 31.82 42826.73 47774.54 2014-05-23 08:27:48.000 143 21172.46 31.87 42826.69 47774.48 2014-05-23 08:27:49.000 143 21172.51 31.90 42826.64 47774.44 2014-05-23 08:27:50.000 143 21172.55 31.87 42826.63 47774.45 2014-05-23 08:27:51.000 143 21172.63 31.84 42826.61 47774.43 2014-05-23 08:27:52.000 143 21172.66 31.80 42826.62 47774.46 2014-05-23 08:27:53.000 143 21172.76 31.74 42826.61 47774.49 2014-05-23 08:27:54.000 143 21172.81 31.69 42826.63 47774.55 2014-05-23 08:27:55.000 143 21172.84 31.61 42826.66 47774.56 2014-05-23 08:27:56.000 143 21172.89 31.57 42826.67 47774.59 2014-05-23 08:27:57.000 143 21172.91 31.52 42826.67 47774.63 2014-05-23 08:27:58.000 143 21172.89 31.48 42826.69 47774.62 2014-05-23 08:27:59.000 143 21172.87 31.45 42826.71 47774.65 2014-05-23 08:28:00.000 143 21172.83 31.45 42826.73 47774.66 2014-05-23 08:28:01.000 143 21172.78 31.48 42826.76 47774.67 2014-05-23 08:28:02.000 143 21172.75 31.53 42826.74 47774.67 2014-05-23 08:28:03.000 143 21172.72 31.63 42826.75 47774.62 2014-05-23 08:28:04.000 143 21172.69 31.68 42826.72 47774.61 2014-05-23 08:28:05.000 143 21172.61 31.72 42826.71 47774.58 2014-05-23 08:28:06.000 143 21172.57 31.78 42826.66 47774.50 2014-05-23 08:28:07.000 143 21172.53 31.84 42826.62 47774.49 2014-05-23 08:28:08.000 143 21172.49 31.88 42826.60 47774.41 2014-05-23 08:28:09.000 143 21172.50 31.92 42826.58 47774.39 2014-05-23 08:28:10.000 143 21172.51 31.95 42826.52 47774.38 2014-05-23 08:28:11.000 143 21172.50 31.93 42826.50 47774.33 2014-05-23 08:28:12.000 143 21172.50 31.93 42826.49 47774.31 2014-05-23 08:28:13.000 143 21172.55 31.90 42826.47 47774.30 2014-05-23 08:28:14.000 143 21172.59 31.84 42826.47 47774.31 2014-05-23 08:28:15.000 143 21172.61 31.75 42826.51 47774.31 2014-05-23 08:28:16.000 143 21172.58 31.65 42826.50 47774.32 2014-05-23 08:28:17.000 143 21172.59 31.55 42826.49 47774.34 2014-05-23 08:28:18.000 143 21172.60 31.46 42826.53 47774.36 2014-05-23 08:28:19.000 143 21172.64 31.44 42826.57 47774.38 2014-05-23 08:28:20.000 143 21172.71 31.33 42826.63 47774.41 2014-05-23 08:28:21.000 143 21172.72 31.27 42826.70 47774.50 2014-05-23 08:28:22.000 143 21172.76 31.25 42826.76 47774.57 2014-05-23 08:28:23.000 143 21172.75 31.28 42826.78 47774.61 2014-05-23 08:28:24.000 143 21172.76 31.38 42826.83 47774.69 2014-05-23 08:28:25.000 143 21172.74 31.44 42826.85 47774.73 2014-05-23 08:28:26.000 143 21172.73 31.52 42826.86 47774.71 2014-05-23 08:28:27.000 143 21172.72 31.59 42826.83 47774.70 2014-05-23 08:28:28.000 143 21172.71 31.65 42826.83 47774.72 2014-05-23 08:28:29.000 143 21172.66 31.71 42826.81 47774.65 2014-05-23 08:28:30.000 143 21172.62 31.79 42826.71 47774.63 2014-05-23 08:28:31.000 143 21172.63 31.83 42826.70 47774.58 2014-05-23 08:28:32.000 143 21172.61 31.83 42826.67 47774.53 2014-05-23 08:28:33.000 143 21172.59 31.83 42826.64 47774.48 2014-05-23 08:28:34.000 143 21172.62 31.82 42826.64 47774.45 2014-05-23 08:28:35.000 143 21172.60 31.82 42826.63 47774.45 2014-05-23 08:28:36.000 143 21172.58 31.82 42826.62 47774.47 2014-05-23 08:28:37.000 143 21172.59 31.83 42826.63 47774.47 2014-05-23 08:28:38.000 143 21172.59 31.84 42826.63 47774.47 2014-05-23 08:28:39.000 143 21172.59 31.85 42826.59 47774.45 2014-05-23 08:28:40.000 143 21172.58 31.82 42826.58 47774.42 2014-05-23 08:28:41.000 143 21172.61 31.76 42826.62 47774.43 2014-05-23 08:28:42.000 143 21172.64 31.72 42826.60 47774.42 2014-05-23 08:28:43.000 143 21172.68 31.71 42826.58 47774.47 2014-05-23 08:28:44.000 143 21172.71 31.69 42826.63 47774.50 2014-05-23 08:28:45.000 143 21172.71 31.72 42826.60 47774.48 2014-05-23 08:28:46.000 143 21172.66 31.77 42826.59 47774.46 2014-05-23 08:28:47.000 143 21172.59 31.86 42826.58 47774.45 2014-05-23 08:28:48.000 143 21172.56 31.96 42826.53 47774.40 2014-05-23 08:28:49.000 143 21172.54 32.06 42826.45 47774.34 2014-05-23 08:28:50.000 143 21172.50 32.12 42826.40 47774.29 2014-05-23 08:28:51.000 143 21172.52 32.11 42826.40 47774.26 2014-05-23 08:28:52.000 143 21172.60 32.09 42826.43 47774.25 2014-05-23 08:28:53.000 143 21172.65 32.02 42826.43 47774.26 2014-05-23 08:28:54.000 143 21172.72 31.92 42826.46 47774.31 2014-05-23 08:28:55.000 143 21172.79 31.84 42826.48 47774.36 2014-05-23 08:28:56.000 143 21172.85 31.75 42826.53 47774.41 2014-05-23 08:28:57.000 143 21172.87 31.69 42826.53 47774.46 2014-05-23 08:28:58.000 143 21172.86 31.65 42826.58 47774.48 2014-05-23 08:28:59.000 143 21172.85 31.60 42826.58 47774.52 2014-05-23 08:29:00.000 143 21172.81 31.57 42826.61 47774.57 2014-05-23 08:29:01.000 143 21172.79 31.55 42826.64 47774.55 2014-05-23 08:29:02.000 143 21172.77 31.49 42826.68 47774.55 2014-05-23 08:29:03.000 143 21172.77 31.45 42826.72 47774.59 2014-05-23 08:29:04.000 143 21172.76 31.36 42826.78 47774.61 2014-05-23 08:29:05.000 143 21172.81 31.20 42826.84 47774.68 2014-05-23 08:29:06.000 143 21172.92 31.01 42826.93 47774.80 2014-05-23 08:29:07.000 143 21173.02 30.86 42827.06 47774.91 2014-05-23 08:29:08.000 143 21173.09 30.78 42827.17 47775.05 2014-05-23 08:29:09.000 143 21173.16 30.75 42827.24 47775.19 2014-05-23 08:29:10.000 143 21173.26 30.76 42827.28 47775.29 2014-05-23 08:29:11.000 143 21173.33 30.80 42827.32 47775.34 2014-05-23 08:29:12.000 143 21173.41 30.84 42827.29 47775.42 2014-05-23 08:29:13.000 143 21173.43 30.86 42827.30 47775.41 2014-05-23 08:29:14.000 143 21173.39 30.88 42827.31 47775.41 2014-05-23 08:29:15.000 143 21173.39 30.92 42827.30 47775.40 2014-05-23 08:29:16.000 143 21173.38 30.92 42827.29 47775.43 2014-05-23 08:29:17.000 143 21173.34 30.95 42827.28 47775.39 2014-05-23 08:29:18.000 143 21173.33 30.97 42827.29 47775.39 2014-05-23 08:29:19.000 143 21173.34 30.95 42827.30 47775.40 2014-05-23 08:29:20.000 143 21173.34 30.94 42827.32 47775.39 2014-05-23 08:29:21.000 143 21173.35 30.96 42827.29 47775.41 2014-05-23 08:29:22.000 143 21173.37 30.95 42827.26 47775.41 2014-05-23 08:29:23.000 143 21173.39 30.95 42827.26 47775.40 2014-05-23 08:29:24.000 143 21173.42 30.93 42827.26 47775.45 2014-05-23 08:29:25.000 143 21173.43 30.93 42827.27 47775.41 2014-05-23 08:29:26.000 143 21173.41 30.97 42827.24 47775.41 2014-05-23 08:29:27.000 143 21173.39 31.01 42827.24 47775.40 2014-05-23 08:29:28.000 143 21173.37 31.03 42827.25 47775.37 2014-05-23 08:29:29.000 143 21173.35 31.02 42827.21 47775.36 2014-05-23 08:29:30.000 143 21173.34 31.00 42827.21 47775.35 2014-05-23 08:29:31.000 143 21173.35 30.95 42827.24 47775.33 2014-05-23 08:29:32.000 143 21173.38 30.89 42827.23 47775.34 2014-05-23 08:29:33.000 143 21173.40 30.87 42827.23 47775.36 2014-05-23 08:29:34.000 143 21173.37 30.88 42827.27 47775.33 2014-05-23 08:29:35.000 143 21173.40 30.88 42827.25 47775.34 2014-05-23 08:29:36.000 143 21173.41 30.86 42827.23 47775.35 2014-05-23 08:29:37.000 143 21173.38 30.90 42827.21 47775.33 2014-05-23 08:29:38.000 143 21173.36 30.94 42827.19 47775.32 2014-05-23 08:29:39.000 143 21173.35 30.98 42827.21 47775.33 2014-05-23 08:29:40.000 143 21173.35 30.98 42827.19 47775.28 2014-05-23 08:29:41.000 143 21173.36 30.96 42827.17 47775.29 2014-05-23 08:29:42.000 143 21173.37 30.91 42827.15 47775.27 2014-05-23 08:29:43.000 143 21173.41 30.84 42827.14 47775.26 2014-05-23 08:29:44.000 143 21173.40 30.74 42827.16 47775.27 2014-05-23 08:29:45.000 143 21173.36 30.69 42827.15 47775.26 2014-05-23 08:29:46.000 143 21173.34 30.65 42827.17 47775.26 2014-05-23 08:29:47.000 143 21173.30 30.65 42827.19 47775.24 2014-05-23 08:29:48.000 143 21173.23 30.70 42827.17 47775.25 2014-05-23 08:29:49.000 143 21173.18 30.81 42827.13 47775.22 2014-05-23 08:29:50.000 143 21173.14 30.92 42827.06 47775.16 2014-05-23 08:29:51.000 143 21173.14 30.99 42827.02 47775.10 2014-05-23 08:29:52.000 143 21173.14 31.06 42827.02 47775.08 2014-05-23 08:29:53.000 143 21173.15 31.07 42826.98 47775.05 2014-05-23 08:29:54.000 143 21173.20 31.04 42826.97 47775.03 2014-05-23 08:29:55.000 143 21173.24 30.98 42826.98 47775.03 2014-05-23 08:29:56.000 143 21173.28 30.86 42827.00 47775.04 2014-05-23 08:29:57.000 143 21173.29 30.76 42826.99 47775.06 2014-05-23 08:29:58.000 143 21173.34 30.68 42826.99 47775.08 2014-05-23 08:29:59.000 143 21173.35 30.64 42827.05 47775.15 2014-05-23 08:30:00.000 143 21173.34 30.64 42827.03 47775.14 2014-05-23 08:30:01.000 143 21173.33 30.66 42827.07 47775.15 2014-05-23 08:30:02.000 143 21173.31 30.73 42827.04 47775.18 2014-05-23 08:30:03.000 143 21173.24 30.85 42827.05 47775.14 2014-05-23 08:30:04.000 143 21173.22 30.94 42827.01 47775.12 2014-05-23 08:30:05.000 143 21173.20 30.98 42827.01 47775.07 2014-05-23 08:30:06.000 143 21173.20 31.00 42826.96 47775.02 2014-05-23 08:30:07.000 143 21173.22 30.97 42826.95 47775.02 2014-05-23 08:30:08.000 143 21173.23 30.94 42826.94 47775.01 2014-05-23 08:30:09.000 143 21173.24 30.86 42826.95 47775.01 2014-05-23 08:30:10.000 143 21173.26 30.75 42826.94 47775.02 2014-05-23 08:30:11.000 143 21173.28 30.67 42826.96 47775.03 2014-05-23 08:30:12.000 143 21173.29 30.59 42826.94 47775.06 2014-05-23 08:30:13.000 143 21173.31 30.53 42826.93 47775.04 2014-05-23 08:30:14.000 143 21173.31 30.57 42826.94 47775.06 2014-05-23 08:30:15.000 143 21173.29 30.65 42826.93 47775.04 2014-05-23 08:30:16.000 143 21173.26 30.75 42826.87 47775.03 2014-05-23 08:30:17.000 143 21173.20 30.86 42826.86 47774.98 2014-05-23 08:30:18.000 143 21173.15 30.94 42826.84 47774.93 2014-05-23 08:30:19.000 143 21173.13 31.00 42826.86 47774.87 2014-05-23 08:30:20.000 143 21173.15 31.02 42826.81 47774.89 2014-05-23 08:30:21.000 143 21173.15 31.03 42826.79 47774.83 2014-05-23 08:30:22.000 143 21173.17 30.96 42826.78 47774.82 2014-05-23 08:30:23.000 143 21173.24 30.87 42826.72 47774.82 2014-05-23 08:30:24.000 143 21173.29 30.79 42826.69 47774.85 2014-05-23 08:30:25.000 143 21173.31 30.69 42826.73 47774.83 2014-05-23 08:30:26.000 143 21173.32 30.60 42826.71 47774.88 2014-05-23 08:30:27.000 143 21173.34 30.54 42826.74 47774.85 2014-05-23 08:30:28.000 143 21173.30 30.54 42826.77 47774.87 2014-05-23 08:30:29.000 143 21173.25 30.63 42826.77 47774.87 2014-05-23 08:30:30.000 143 21173.18 30.77 42826.71 47774.88 2014-05-23 08:30:31.000 143 21173.08 30.94 42826.68 47774.78 2014-05-23 08:30:32.000 143 21173.04 31.14 42826.60 47774.72 2014-05-23 08:30:33.000 143 21172.98 31.27 42826.54 47774.62 2014-05-23 08:30:34.000 143 21172.96 31.34 42826.50 47774.54 2014-05-23 08:30:35.000 143 21172.98 31.37 42826.44 47774.47 2014-05-23 08:30:36.000 143 21172.97 31.38 42826.36 47774.40 2014-05-23 08:30:37.000 143 21173.01 31.29 42826.36 47774.38 2014-05-23 08:30:38.000 143 21173.02 31.19 42826.33 47774.36 2014-05-23 08:30:39.000 143 21173.08 31.05 42826.33 47774.40 2014-05-23 08:30:40.000 143 21173.08 30.95 42826.34 47774.42 2014-05-23 08:30:41.000 143 21173.07 30.83 42826.39 47774.42 2014-05-23 08:30:42.000 143 21173.08 30.75 42826.42 47774.45 2014-05-23 08:30:43.000 143 21173.08 30.69 42826.40 47774.46 2014-05-23 08:30:44.000 143 21173.02 30.59 42826.44 47774.46 2014-05-23 08:30:45.000 143 21172.95 30.53 42826.50 47774.49 2014-05-23 08:30:46.000 143 21172.90 30.58 42826.52 47774.50 2014-05-23 08:30:47.000 143 21172.86 30.61 42826.57 47774.49 2014-05-23 08:30:48.000 143 21172.81 30.65 42826.56 47774.52 2014-05-23 08:30:49.000 143 21172.79 30.71 42826.62 47774.48 2014-05-23 08:30:50.000 143 21172.80 30.79 42826.62 47774.53 2014-05-23 08:30:51.000 143 21172.78 30.91 42826.62 47774.52 2014-05-23 08:30:52.000 143 21172.81 31.00 42826.60 47774.54 2014-05-23 08:30:53.000 143 21172.86 31.05 42826.59 47774.54 2014-05-23 08:30:54.000 143 21172.92 31.03 42826.59 47774.56 2014-05-23 08:30:55.000 143 21172.98 30.98 42826.57 47774.56 2014-05-23 08:30:56.000 143 21173.02 30.94 42826.56 47774.55 2014-05-23 08:30:57.000 143 21173.08 30.88 42826.53 47774.59 2014-05-23 08:30:58.000 143 21173.10 30.82 42826.52 47774.59 2014-05-23 08:30:59.000 143 21173.12 30.79 42826.54 47774.60 2014-05-23 08:31:00.000 143 21173.12 30.79 42826.54 47774.60 2014-05-23 08:31:01.000 143 21173.10 30.79 42826.51 47774.60 2014-05-23 08:31:02.000 143 21173.07 30.83 42826.51 47774.61 2014-05-23 08:31:03.000 143 21173.02 30.88 42826.51 47774.56 2014-05-23 08:31:04.000 143 21172.99 30.94 42826.51 47774.56 2014-05-23 08:31:05.000 143 21172.96 31.01 42826.49 47774.51 2014-05-23 08:31:06.000 143 21172.97 31.08 42826.47 47774.53 2014-05-23 08:31:07.000 143 21172.92 31.21 42826.44 47774.47 2014-05-23 08:31:08.000 143 21172.89 31.33 42826.37 47774.42 2014-05-23 08:31:09.000 143 21172.89 31.38 42826.30 47774.38 2014-05-23 08:31:10.000 143 21172.91 31.34 42826.23 47774.30 2014-05-23 08:31:11.000 143 21172.95 31.22 42826.24 47774.27 2014-05-23 08:31:12.000 143 21173.07 31.04 42826.30 47774.32 2014-05-23 08:31:13.000 143 21173.15 30.85 42826.35 47774.37 2014-05-23 08:31:14.000 143 21173.24 30.69 42826.41 47774.46 2014-05-23 08:31:15.000 143 21173.26 30.58 42826.50 47774.54 2014-05-23 08:31:16.000 143 21173.24 30.56 42826.57 47774.64 2014-05-23 08:31:17.000 143 21173.16 30.55 42826.60 47774.66 2014-05-23 08:31:18.000 143 21173.11 30.56 42826.64 47774.67 2014-05-23 08:31:19.000 143 21173.03 30.64 42826.63 47774.66 2014-05-23 08:31:20.000 143 21172.94 30.75 42826.61 47774.63 2014-05-23 08:31:21.000 143 21172.86 30.80 42826.58 47774.56 2014-05-23 08:31:22.000 143 21172.81 30.79 42826.52 47774.51 2014-05-23 08:31:23.000 143 21172.79 30.84 42826.51 47774.48 2014-05-23 08:31:24.000 143 21172.77 30.88 42826.47 47774.42 2014-05-23 08:31:25.000 143 21172.79 30.88 42826.47 47774.37 2014-05-23 08:31:26.000 143 21172.79 30.89 42826.44 47774.35 2014-05-23 08:31:27.000 143 21172.80 30.83 42826.41 47774.34 2014-05-23 08:31:28.000 143 21172.80 30.79 42826.40 47774.34 2014-05-23 08:31:29.000 143 21172.79 30.84 42826.41 47774.34 2014-05-23 08:31:30.000 143 21172.79 30.86 42826.37 47774.32 2014-05-23 08:31:31.000 143 21172.80 30.84 42826.33 47774.27 2014-05-23 08:31:32.000 143 21172.82 30.76 42826.33 47774.27 2014-05-23 08:31:33.000 143 21172.84 30.64 42826.39 47774.28 2014-05-23 08:31:34.000 143 21172.89 30.54 42826.46 47774.35 2014-05-23 08:31:35.000 143 21172.95 30.46 42826.48 47774.42 2014-05-23 08:31:36.000 143 21172.97 30.46 42826.55 47774.49 2014-05-23 08:31:37.000 143 21172.98 30.46 42826.59 47774.55 2014-05-23 08:31:38.000 143 21172.99 30.45 42826.63 47774.58 2014-05-23 08:31:39.000 143 21172.96 30.47 42826.65 47774.60 2014-05-23 08:31:40.000 143 21172.93 30.48 42826.66 47774.62 2014-05-23 08:31:41.000 143 21172.92 30.49 42826.66 47774.61 2014-05-23 08:31:42.000 143 21172.91 30.50 42826.66 47774.64 2014-05-23 08:31:43.000 143 21172.89 30.52 42826.69 47774.61 2014-05-23 08:31:44.000 143 21172.86 30.55 42826.69 47774.61 2014-05-23 08:31:45.000 143 21172.81 30.53 42826.66 47774.58 2014-05-23 08:31:46.000 143 21172.78 30.52 42826.67 47774.57 2014-05-23 08:31:47.000 143 21172.80 30.51 42826.66 47774.58 2014-05-23 08:31:48.000 143 21172.82 30.55 42826.66 47774.60 2014-05-23 08:31:49.000 143 21172.81 30.58 42826.68 47774.59 2014-05-23 08:31:50.000 143 21172.83 30.60 42826.69 47774.62 2014-05-23 08:31:51.000 143 21172.87 30.65 42826.67 47774.60 2014-05-23 08:31:52.000 143 21172.90 30.67 42826.67 47774.63 2014-05-23 08:31:53.000 143 21172.91 30.71 42826.67 47774.63 2014-05-23 08:31:54.000 143 21172.93 30.70 42826.64 47774.63 2014-05-23 08:31:55.000 143 21172.95 30.73 42826.66 47774.62 2014-05-23 08:31:56.000 143 21172.93 30.73 42826.62 47774.60 2014-05-23 08:31:57.000 143 21172.91 30.72 42826.60 47774.61 2014-05-23 08:31:58.000 143 21172.87 30.71 42826.61 47774.56 2014-05-23 08:31:59.000 143 21172.82 30.71 42826.63 47774.53 2014-05-23 08:32:00.000 143 21172.73 30.73 42826.62 47774.50 2014-05-23 08:32:01.000 143 21172.70 30.75 42826.61 47774.48 2014-05-23 08:32:02.000 143 21172.68 30.76 42826.60 47774.46 2014-05-23 08:32:03.000 143 21172.64 30.76 42826.60 47774.44 2014-05-23 08:32:04.000 143 21172.64 30.78 42826.62 47774.45 2014-05-23 08:32:05.000 143 21172.73 30.76 42826.59 47774.44 2014-05-23 08:32:06.000 143 21172.82 30.74 42826.59 47774.47 2014-05-23 08:32:07.000 143 21172.90 30.68 42826.60 47774.50 2014-05-23 08:32:08.000 143 21173.01 30.64 42826.60 47774.58 2014-05-23 08:32:09.000 143 21173.09 30.64 42826.63 47774.62 2014-05-23 08:32:10.000 143 21173.21 30.69 42826.63 47774.67 2014-05-23 08:32:11.000 143 21173.28 30.77 42826.56 47774.71 2014-05-23 08:32:12.000 143 21173.32 30.85 42826.49 47774.70 2014-05-23 08:32:13.000 143 21173.29 30.93 42826.40 47774.63 2014-05-23 08:32:14.000 143 21173.28 30.91 42826.40 47774.59 2014-05-23 08:32:15.000 143 21173.26 30.86 42826.38 47774.52 2014-05-23 08:32:16.000 143 21173.20 30.79 42826.36 47774.51 2014-05-23 08:32:17.000 143 21173.10 30.81 42826.36 47774.47 2014-05-23 08:32:18.000 143 21173.03 30.81 42826.37 47774.47 2014-05-23 08:32:19.000 143 21172.97 30.79 42826.36 47774.40 2014-05-23 08:32:20.000 143 21172.89 30.80 42826.32 47774.35 2014-05-23 08:32:21.000 143 21172.85 30.74 42826.33 47774.33 2014-05-23 08:32:22.000 143 21172.88 30.70 42826.34 47774.29 2014-05-23 08:32:23.000 143 21172.85 30.64 42826.35 47774.29 2014-05-23 08:32:24.000 143 21172.86 30.61 42826.35 47774.32 2014-05-23 08:32:25.000 143 21172.89 30.60 42826.34 47774.32 2014-05-23 08:32:26.000 143 21172.96 30.58 42826.32 47774.31 2014-05-23 08:32:27.000 143 21172.99 30.55 42826.33 47774.33 2014-05-23 08:32:28.000 143 21173.05 30.51 42826.32 47774.33 2014-05-23 08:32:29.000 143 21173.10 30.52 42826.29 47774.33 2014-05-23 08:32:30.000 143 21173.14 30.54 42826.29 47774.35 2014-05-23 08:32:31.000 143 21173.20 30.52 42826.30 47774.38 2014-05-23 08:32:32.000 143 21173.27 30.55 42826.26 47774.39 2014-05-23 08:32:33.000 143 21173.30 30.54 42826.28 47774.41 2014-05-23 08:32:34.000 143 21173.28 30.51 42826.32 47774.44 2014-05-23 08:32:35.000 143 21173.30 30.53 42826.32 47774.44 2014-05-23 08:32:36.000 143 21173.29 30.57 42826.34 47774.47 2014-05-23 08:32:37.000 143 21173.25 30.57 42826.35 47774.45 2014-05-23 08:32:38.000 143 21173.20 30.50 42826.33 47774.44 2014-05-23 08:32:39.000 143 21173.18 30.50 42826.34 47774.46 2014-05-23 08:32:40.000 143 21173.14 30.51 42826.30 47774.42 2014-05-23 08:32:41.000 143 21173.08 30.54 42826.28 47774.41 2014-05-23 08:32:42.000 143 21173.03 30.52 42826.27 47774.39 2014-05-23 08:32:43.000 143 21172.96 30.50 42826.25 47774.33 2014-05-23 08:32:44.000 143 21172.91 30.44 42826.25 47774.30 2014-05-23 08:32:45.000 143 21172.94 30.32 42826.27 47774.27 2014-05-23 08:32:46.000 143 21172.96 30.24 42826.29 47774.30 2014-05-23 08:32:47.000 143 21173.09 30.13 42826.31 47774.34 2014-05-23 08:32:48.000 143 21173.20 30.04 42826.33 47774.42 2014-05-23 08:32:49.000 143 21173.29 29.95 42826.38 47774.46 2014-05-23 08:32:50.000 143 21173.40 29.86 42826.40 47774.54 2014-05-23 08:32:51.000 143 21173.49 29.78 42826.40 47774.64 2014-05-23 08:32:52.000 143 21173.54 29.76 42826.43 47774.69 2014-05-23 08:32:53.000 143 21173.53 29.78 42826.45 47774.72 2014-05-23 08:32:54.000 143 21173.54 29.81 42826.50 47774.74 2014-05-23 08:32:55.000 143 21173.51 29.84 42826.54 47774.76 2014-05-23 08:32:56.000 143 21173.44 29.89 42826.50 47774.75 2014-05-23 08:32:57.000 143 21173.34 29.94 42826.49 47774.73 2014-05-23 08:32:58.000 143 21173.31 29.97 42826.50 47774.70 2014-05-23 08:32:59.000 143 21173.26 30.00 42826.54 47774.68 2014-05-23 08:33:00.000 143 21173.18 30.01 42826.55 47774.63 2014-05-23 08:33:01.000 143 21173.13 30.02 42826.55 47774.61 2014-05-23 08:33:02.000 143 21173.13 30.08 42826.52 47774.60 2014-05-23 08:33:03.000 143 21173.16 30.07 42826.47 47774.56 2014-05-23 08:33:04.000 143 21173.20 30.03 42826.44 47774.57 2014-05-23 08:33:05.000 143 21173.27 29.99 42826.43 47774.53 2014-05-23 08:33:06.000 143 21173.32 29.88 42826.40 47774.56 2014-05-23 08:33:07.000 143 21173.38 29.81 42826.40 47774.60 2014-05-23 08:33:08.000 143 21173.43 29.73 42826.40 47774.62 2014-05-23 08:33:09.000 143 21173.49 29.68 42826.42 47774.67 2014-05-23 08:33:10.000 143 21173.48 29.66 42826.44 47774.68 2014-05-23 08:33:11.000 143 21173.46 29.63 42826.49 47774.71 2014-05-23 08:33:12.000 143 21173.43 29.63 42826.51 47774.74 2014-05-23 08:33:13.000 143 21173.34 29.70 42826.56 47774.72 2014-05-23 08:33:14.000 143 21173.29 29.77 42826.59 47774.74 2014-05-23 08:33:15.000 143 21173.26 29.83 42826.57 47774.72 2014-05-23 08:33:16.000 143 21173.23 29.91 42826.58 47774.73 2014-05-23 08:33:17.000 143 21173.23 29.94 42826.59 47774.68 2014-05-23 08:33:18.000 143 21173.27 29.91 42826.55 47774.71 2014-05-23 08:33:19.000 143 21173.30 29.88 42826.59 47774.71 2014-05-23 08:33:20.000 143 21173.33 29.87 42826.62 47774.75 2014-05-23 08:33:21.000 143 21173.38 29.82 42826.65 47774.79 2014-05-23 08:33:22.000 143 21173.39 29.76 42826.65 47774.82 2014-05-23 08:33:23.000 143 21173.41 29.72 42826.68 47774.83 2014-05-23 08:33:24.000 143 21173.42 29.71 42826.69 47774.86 2014-05-23 08:33:25.000 143 21173.41 29.69 42826.71 47774.88 2014-05-23 08:33:26.000 143 21173.43 29.69 42826.68 47774.88 2014-05-23 08:33:27.000 143 21173.45 29.66 42826.70 47774.89 2014-05-23 08:33:28.000 143 21173.46 29.59 42826.70 47774.90 2014-05-23 08:33:29.000 143 21173.46 29.52 42826.71 47774.91 2014-05-23 08:33:30.000 143 21173.47 29.40 42826.76 47774.90 2014-05-23 08:33:31.000 143 21173.48 29.31 42826.75 47774.92 2014-05-23 08:33:32.000 143 21173.46 29.27 42826.76 47774.94 2014-05-23 08:33:33.000 143 21173.45 29.23 42826.79 47774.95 2014-05-23 08:33:34.000 143 21173.44 29.23 42826.77 47774.93 2014-05-23 08:33:35.000 143 21173.46 29.28 42826.78 47774.95 2014-05-23 08:33:36.000 143 21173.46 29.35 42826.77 47774.96 2014-05-23 08:33:37.000 143 21173.48 29.43 42826.75 47774.94 2014-05-23 08:33:38.000 143 21173.46 29.50 42826.70 47774.92 2014-05-23 08:33:39.000 143 21173.46 29.55 42826.72 47774.97 2014-05-23 08:33:40.000 143 21173.47 29.59 42826.74 47774.93 2014-05-23 08:33:41.000 143 21173.48 29.62 42826.74 47774.93 2014-05-23 08:33:42.000 143 21173.47 29.60 42826.76 47774.92 2014-05-23 08:33:43.000 143 21173.45 29.53 42826.75 47774.93 2014-05-23 08:33:44.000 143 21173.46 29.48 42826.72 47774.95 2014-05-23 08:33:45.000 143 21173.44 29.42 42826.74 47774.90 2014-05-23 08:33:46.000 143 21173.44 29.32 42826.76 47774.94 2014-05-23 08:33:47.000 143 21173.45 29.22 42826.78 47774.93 2014-05-23 08:33:48.000 143 21173.46 29.14 42826.83 47774.98 2014-05-23 08:33:49.000 143 21173.53 29.07 42826.87 47775.00 2014-05-23 08:33:50.000 143 21173.54 29.02 42826.87 47775.04 2014-05-23 08:33:51.000 143 21173.57 29.01 42826.89 47775.10 2014-05-23 08:33:52.000 143 21173.58 29.03 42826.93 47775.13 2014-05-23 08:33:53.000 143 21173.60 29.06 42826.97 47775.14 2014-05-23 08:33:54.000 143 21173.66 29.10 42826.94 47775.19 2014-05-23 08:33:55.000 143 21173.70 29.18 42826.95 47775.21 2014-05-23 08:33:56.000 143 21173.74 29.22 42826.94 47775.23 2014-05-23 08:33:57.000 143 21173.76 29.24 42826.96 47775.23 2014-05-23 08:33:58.000 143 21173.75 29.27 42826.93 47775.25 2014-05-23 08:33:59.000 143 21173.69 29.27 42826.88 47775.22 2014-05-23 08:34:00.000 143 21173.65 29.23 42826.90 47775.21 2014-05-23 08:34:01.000 143 21173.58 29.21 42826.92 47775.16 2014-05-23 08:34:02.000 143 21173.46 29.21 42826.94 47775.16 2014-05-23 08:34:03.000 143 21173.41 29.22 42826.92 47775.11 2014-05-23 08:34:04.000 143 21173.34 29.22 42826.92 47775.08 2014-05-23 08:34:05.000 143 21173.30 29.22 42826.90 47775.06 2014-05-23 08:34:06.000 143 21173.30 29.25 42826.92 47775.04 2014-05-23 08:34:07.000 143 21173.34 29.27 42826.92 47775.03 2014-05-23 08:34:08.000 143 21173.36 29.30 42826.90 47775.01 2014-05-23 08:34:09.000 143 21173.43 29.28 42826.88 47775.04 2014-05-23 08:34:10.000 143 21173.54 29.29 42826.88 47775.07 2014-05-23 08:34:11.000 143 21173.60 29.27 42826.85 47775.11 2014-05-23 08:34:12.000 143 21173.69 29.27 42826.83 47775.12 2014-05-23 08:34:13.000 143 21173.74 29.25 42826.82 47775.15 2014-05-23 08:34:14.000 143 21173.81 29.22 42826.84 47775.19 2014-05-23 08:34:15.000 143 21173.79 29.18 42826.84 47775.20 2014-05-23 08:34:16.000 143 21173.81 29.17 42826.84 47775.21 2014-05-23 08:34:17.000 143 21173.79 29.18 42826.89 47775.23 2014-05-23 08:34:18.000 143 21173.77 29.18 42826.89 47775.23 2014-05-23 08:34:19.000 143 21173.78 29.19 42826.91 47775.22 2014-05-23 08:34:20.000 143 21173.77 29.20 42826.96 47775.25 2014-05-23 08:34:21.000 143 21173.73 29.21 42826.94 47775.23 2014-05-23 08:34:22.000 143 21173.71 29.25 42826.97 47775.24 2014-05-23 08:34:23.000 143 21173.73 29.30 42826.96 47775.22 2014-05-23 08:34:24.000 143 21173.73 29.34 42826.91 47775.25 2014-05-23 08:34:25.000 143 21173.73 29.30 42826.90 47775.21 2014-05-23 08:34:26.000 143 21173.77 29.25 42826.91 47775.22 2014-05-23 08:34:27.000 143 21173.79 29.23 42826.94 47775.25 2014-05-23 08:34:28.000 143 21173.80 29.18 42826.96 47775.26 2014-05-23 08:34:29.000 143 21173.81 29.14 42826.93 47775.25 2014-05-23 08:34:30.000 143 21173.80 29.09 42826.93 47775.24 2014-05-23 08:34:31.000 143 21173.78 29.06 42826.92 47775.23 2014-05-23 08:34:32.000 143 21173.73 29.06 42826.94 47775.24 2014-05-23 08:34:33.000 143 21173.65 29.08 42826.93 47775.17 2014-05-23 08:34:34.000 143 21173.61 29.12 42826.86 47775.19 2014-05-23 08:34:35.000 143 21173.59 29.16 42826.85 47775.14 2014-05-23 08:34:36.000 143 21173.58 29.23 42826.85 47775.13 2014-05-23 08:34:37.000 143 21173.54 29.33 42826.84 47775.10 2014-05-23 08:34:38.000 143 21173.54 29.39 42826.81 47775.07 2014-05-23 08:34:39.000 143 21173.58 29.40 42826.77 47775.01 2014-05-23 08:34:40.000 143 21173.56 29.38 42826.69 47774.99 2014-05-23 08:34:41.000 143 21173.61 29.36 42826.66 47774.94 2014-05-23 08:34:42.000 143 21173.61 29.37 42826.60 47774.92 2014-05-23 08:34:43.000 143 21173.60 29.36 42826.60 47774.86 2014-05-23 08:34:44.000 143 21173.57 29.30 42826.58 47774.85 2014-05-23 08:34:45.000 143 21173.57 29.27 42826.55 47774.83 2014-05-23 08:34:46.000 143 21173.54 29.24 42826.58 47774.82 2014-05-23 08:34:47.000 143 21173.51 29.25 42826.54 47774.81 2014-05-23 08:34:48.000 143 21173.48 29.34 42826.54 47774.78 2014-05-23 08:34:49.000 143 21173.47 29.48 42826.51 47774.78 2014-05-23 08:34:50.000 143 21173.47 29.63 42826.43 47774.70 2014-05-23 08:34:51.000 143 21173.47 29.75 42826.35 47774.64 2014-05-23 08:34:52.000 143 21173.47 29.80 42826.25 47774.55 2014-05-23 08:34:53.000 143 21173.51 29.83 42826.21 47774.49 2014-05-23 08:34:54.000 143 21173.53 29.85 42826.13 47774.45 2014-05-23 08:34:55.000 143 21173.52 29.88 42826.07 47774.41 2014-05-23 08:34:56.000 143 21173.48 29.92 42826.05 47774.38 2014-05-23 08:34:57.000 143 21173.47 29.91 42826.01 47774.35 2014-05-23 08:34:58.000 143 21173.44 29.85 42826.03 47774.31 2014-05-23 08:34:59.000 143 21173.42 29.80 42826.04 47774.29 2014-05-23 08:35:00.000 143 21173.42 29.79 42826.05 47774.30 2014-05-23 08:35:01.000 143 21173.38 29.83 42826.01 47774.28 2014-05-23 08:35:02.000 143 21173.28 29.91 42826.03 47774.25 2014-05-23 08:35:03.000 143 21173.24 30.00 42826.02 47774.23 2014-05-23 08:35:04.000 143 21173.16 30.09 42826.00 47774.17 2014-05-23 08:35:05.000 143 21173.07 30.20 42825.97 47774.12 2014-05-23 08:35:06.000 143 21173.01 30.24 42825.98 47774.07 2014-05-23 08:35:07.000 143 21172.91 30.26 42826.00 47774.05 2014-05-23 08:35:08.000 143 21172.87 30.22 42826.00 47774.00 2014-05-23 08:35:09.000 143 21172.86 30.20 42825.97 47774.01 2014-05-23 08:35:10.000 143 21172.93 30.09 42825.96 47774.02 2014-05-23 08:35:11.000 143 21173.03 30.04 42825.98 47774.03 2014-05-23 08:35:12.000 143 21173.11 30.02 42825.98 47774.07 2014-05-23 08:35:13.000 143 21173.22 30.04 42825.94 47774.13 2014-05-23 08:35:14.000 143 21173.28 30.10 42825.90 47774.12 2014-05-23 08:35:15.000 143 21173.32 30.21 42825.82 47774.09 2014-05-23 08:35:16.000 143 21173.32 30.39 42825.72 47774.07 2014-05-23 08:35:17.000 143 21173.32 30.54 42825.66 47773.99 2014-05-23 08:35:18.000 143 21173.31 30.64 42825.61 47773.91 2014-05-23 08:35:19.000 143 21173.32 30.65 42825.57 47773.85 2014-05-23 08:35:20.000 143 21173.29 30.66 42825.53 47773.79 2014-05-23 08:35:21.000 143 21173.21 30.67 42825.51 47773.75 2014-05-23 08:35:22.000 143 21173.14 30.66 42825.50 47773.71 2014-05-23 08:35:23.000 143 21173.04 30.64 42825.49 47773.68 2014-05-23 08:35:24.000 143 21172.97 30.62 42825.48 47773.63 2014-05-23 08:35:25.000 143 21172.92 30.60 42825.48 47773.61 2014-05-23 08:35:26.000 143 21172.93 30.56 42825.51 47773.61 2014-05-23 08:35:27.000 143 21172.96 30.51 42825.55 47773.59 2014-05-23 08:35:28.000 143 21173.04 30.43 42825.60 47773.65 2014-05-23 08:35:29.000 143 21173.12 30.33 42825.71 47773.76 2014-05-23 08:35:30.000 143 21173.22 30.24 42825.75 47773.82 2014-05-23 08:35:31.000 143 21173.32 30.09 42825.85 47773.96 2014-05-23 08:35:32.000 143 21173.41 29.92 42825.97 47774.10 2014-05-23 08:35:33.000 143 21173.51 29.82 42826.08 47774.23 2014-05-23 08:35:34.000 143 21173.59 29.76 42826.14 47774.33 2014-05-23 08:35:35.000 143 21173.62 29.66 42826.23 47774.45 2014-05-23 08:35:36.000 143 21173.68 29.57 42826.27 47774.54 2014-05-23 08:35:37.000 143 21173.71 29.51 42826.31 47774.59 2014-05-23 08:35:38.000 143 21173.68 29.45 42826.31 47774.65 2014-05-23 08:35:39.000 143 21173.67 29.39 42826.34 47774.66 2014-05-23 08:35:40.000 143 21173.60 29.40 42826.39 47774.66 2014-05-23 08:35:41.000 143 21173.54 29.43 42826.39 47774.68 2014-05-23 08:35:42.000 143 21173.47 29.46 42826.43 47774.67 2014-05-23 08:35:43.000 143 21173.42 29.51 42826.41 47774.64 2014-05-23 08:35:44.000 143 21173.37 29.57 42826.42 47774.65 2014-05-23 08:35:45.000 143 21173.34 29.61 42826.40 47774.61 2014-05-23 08:35:46.000 143 21173.35 29.66 42826.40 47774.62 2014-05-23 08:35:47.000 143 21173.35 29.67 42826.40 47774.62 2014-05-23 08:35:48.000 143 21173.39 29.64 42826.40 47774.61 2014-05-23 08:35:49.000 143 21173.42 29.64 42826.40 47774.64 2014-05-23 08:35:50.000 143 21173.48 29.61 42826.38 47774.65 2014-05-23 08:35:51.000 143 21173.54 29.59 42826.39 47774.65 2014-05-23 08:35:52.000 143 21173.58 29.55 42826.45 47774.68 2014-05-23 08:35:53.000 143 21173.59 29.52 42826.45 47774.72 2014-05-23 08:35:54.000 143 21173.65 29.47 42826.44 47774.76 2014-05-23 08:35:55.000 143 21173.66 29.43 42826.44 47774.78 2014-05-23 08:35:56.000 143 21173.68 29.42 42826.45 47774.79 2014-05-23 08:35:57.000 143 21173.67 29.41 42826.52 47774.82 2014-05-23 08:35:58.000 143 21173.65 29.40 42826.50 47774.85 2014-05-23 08:35:59.000 143 21173.63 29.37 42826.49 47774.80 2014-05-23 08:36:00.000 143 21173.61 29.35 42826.49 47774.83 2014-05-23 08:36:01.000 143 21173.55 29.34 42826.49 47774.79 2014-05-23 08:36:02.000 143 21173.48 29.35 42826.48 47774.77 2014-05-23 08:36:03.000 143 21173.42 29.36 42826.49 47774.71 2014-05-23 08:36:04.000 143 21173.34 29.36 42826.48 47774.70 2014-05-23 08:36:05.000 143 21173.31 29.36 42826.48 47774.67 2014-05-23 08:36:06.000 143 21173.31 29.36 42826.45 47774.66 2014-05-23 08:36:07.000 143 21173.34 29.38 42826.45 47774.65 2014-05-23 08:36:08.000 143 21173.38 29.38 42826.46 47774.66 2014-05-23 08:36:09.000 143 21173.41 29.39 42826.46 47774.64 2014-05-23 08:36:10.000 143 21173.43 29.39 42826.43 47774.68 2014-05-23 08:36:11.000 143 21173.44 29.41 42826.40 47774.66 2014-05-23 08:36:12.000 143 21173.47 29.43 42826.42 47774.68 2014-05-23 08:36:13.000 143 21173.51 29.45 42826.40 47774.71 2014-05-23 08:36:14.000 143 21173.55 29.47 42826.39 47774.70 2014-05-23 08:36:15.000 143 21173.54 29.47 42826.41 47774.68 2014-05-23 08:36:16.000 143 21173.53 29.47 42826.37 47774.69 2014-05-23 08:36:17.000 143 21173.50 29.45 42826.40 47774.70 2014-05-23 08:36:18.000 143 21173.47 29.44 42826.39 47774.70 2014-05-23 08:36:19.000 143 21173.38 29.45 42826.37 47774.66 2014-05-23 08:36:20.000 143 21173.35 29.43 42826.33 47774.59 2014-05-23 08:36:21.000 143 21173.35 29.39 42826.34 47774.56 2014-05-23 08:36:22.000 143 21173.34 29.37 42826.29 47774.52 2014-05-23 08:36:23.000 143 21173.39 29.35 42826.27 47774.52 2014-05-23 08:36:24.000 143 21173.40 29.32 42826.24 47774.48 2014-05-23 08:36:25.000 143 21173.43 29.27 42826.23 47774.52 2014-05-23 08:36:26.000 143 21173.46 29.30 42826.26 47774.51 2014-05-23 08:36:27.000 143 21173.45 29.39 42826.26 47774.50 2014-05-23 08:36:28.000 143 21173.43 29.59 42826.17 47774.49 2014-05-23 08:36:29.000 143 21173.44 29.79 42826.04 47774.41 2014-05-23 08:36:30.000 143 21173.41 29.91 42825.97 47774.33 2014-05-23 08:36:31.000 143 21173.46 29.88 42825.88 47774.25 2014-05-23 08:36:32.000 143 21173.47 29.86 42825.85 47774.20 2014-05-23 08:36:33.000 143 21173.48 29.80 42825.88 47774.16 2014-05-23 08:36:34.000 143 21173.47 29.74 42825.87 47774.17 2014-05-23 08:36:35.000 143 21173.42 29.65 42825.87 47774.15 2014-05-23 08:36:36.000 143 21173.39 29.58 42825.91 47774.18 2014-05-23 08:36:37.000 143 21173.37 29.50 42825.96 47774.21 2014-05-23 08:36:38.000 143 21173.38 29.44 42825.99 47774.24 2014-05-23 08:36:39.000 143 21173.38 29.45 42826.03 47774.24 2014-05-23 08:36:40.000 143 21173.37 29.44 42826.07 47774.28 2014-05-23 08:36:41.000 143 21173.40 29.47 42826.11 47774.31 2014-05-23 08:36:42.000 143 21173.43 29.54 42826.10 47774.31 2014-05-23 08:36:43.000 143 21173.46 29.62 42826.13 47774.35 2014-05-23 08:36:44.000 143 21173.56 29.69 42826.11 47774.39 2014-05-23 08:36:45.000 143 21173.59 29.71 42826.07 47774.40 2014-05-23 08:36:46.000 143 21173.62 29.77 42826.09 47774.42 2014-05-23 08:36:47.000 143 21173.67 29.77 42826.08 47774.46 2014-05-23 08:36:48.000 143 21173.71 29.74 42826.08 47774.46 2014-05-23 08:36:49.000 143 21173.73 29.72 42826.10 47774.50 2014-05-23 08:36:50.000 143 21173.69 29.68 42826.07 47774.48 2014-05-23 08:36:51.000 143 21173.65 29.63 42826.06 47774.52 2014-05-23 08:36:52.000 143 21173.62 29.66 42826.05 47774.46 2014-05-23 08:36:53.000 143 21173.63 29.62 42826.05 47774.41 2014-05-23 08:36:54.000 143 21173.64 29.54 42825.99 47774.37 2014-05-23 08:36:55.000 143 21173.68 29.44 42826.00 47774.34 2014-05-23 08:36:56.000 143 21173.74 29.34 42826.02 47774.39 2014-05-23 08:36:57.000 143 21173.79 29.28 42826.06 47774.44 2014-05-23 08:36:58.000 143 21173.82 29.23 42826.12 47774.49 2014-05-23 08:36:59.000 143 21173.80 29.19 42826.14 47774.52 2014-05-23 08:37:00.000 143 21173.78 29.20 42826.16 47774.60 2014-05-23 08:37:01.000 143 21173.80 29.22 42826.19 47774.58 2014-05-23 08:37:02.000 143 21173.77 29.24 42826.23 47774.61 2014-05-23 08:37:03.000 143 21173.74 29.27 42826.22 47774.61 2014-05-23 08:37:04.000 143 21173.65 29.30 42826.20 47774.61 2014-05-23 08:37:05.000 143 21173.59 29.38 42826.23 47774.61 2014-05-23 08:37:06.000 143 21173.52 29.45 42826.20 47774.54 2014-05-23 08:37:07.000 143 21173.49 29.45 42826.18 47774.51 2014-05-23 08:37:08.000 143 21173.42 29.46 42826.17 47774.45 2014-05-23 08:37:09.000 143 21173.42 29.44 42826.21 47774.44 2014-05-23 08:37:10.000 143 21173.45 29.44 42826.16 47774.42 2014-05-23 08:37:11.000 143 21173.46 29.44 42826.15 47774.42 2014-05-23 08:37:12.000 143 21173.46 29.45 42826.15 47774.46 2014-05-23 08:37:13.000 143 21173.51 29.48 42826.16 47774.45 2014-05-23 08:37:14.000 143 21173.53 29.51 42826.18 47774.45 2014-05-23 08:37:15.000 143 21173.51 29.54 42826.12 47774.44 2014-05-23 08:37:16.000 143 21173.58 29.53 42826.08 47774.42 2014-05-23 08:37:17.000 143 21173.65 29.49 42826.06 47774.42 2014-05-23 08:37:18.000 143 21173.72 29.48 42826.04 47774.42 2014-05-23 08:37:19.000 143 21173.80 29.46 42826.05 47774.44 2014-05-23 08:37:20.000 143 21173.82 29.54 42826.00 47774.47 2014-05-23 08:37:21.000 143 21173.80 29.68 42825.94 47774.41 2014-05-23 08:37:22.000 143 21173.74 29.85 42825.83 47774.35 2014-05-23 08:37:23.000 143 21173.71 30.01 42825.67 47774.23 2014-05-23 08:37:24.000 143 21173.68 30.09 42825.57 47774.06 2014-05-23 08:37:25.000 143 21173.64 30.14 42825.47 47773.97 2014-05-23 08:37:26.000 143 21173.58 30.22 42825.38 47773.86 2014-05-23 08:37:27.000 143 21173.51 30.30 42825.35 47773.80 2014-05-23 08:37:28.000 143 21173.48 30.32 42825.33 47773.72 2014-05-23 08:37:29.000 143 21173.43 30.35 42825.30 47773.67 2014-05-23 08:37:30.000 143 21173.40 30.35 42825.26 47773.65 2014-05-23 08:37:31.000 143 21173.41 30.31 42825.26 47773.62 2014-05-23 08:37:32.000 143 21173.43 30.22 42825.28 47773.62 2014-05-23 08:37:33.000 143 21173.43 30.13 42825.33 47773.62 2014-05-23 08:37:34.000 143 21173.44 30.06 42825.36 47773.64 2014-05-23 08:37:35.000 143 21173.45 30.01 42825.37 47773.68 2014-05-23 08:37:36.000 143 21173.49 29.98 42825.42 47773.71 2014-05-23 08:37:37.000 143 21173.50 29.98 42825.43 47773.77 2014-05-23 08:37:38.000 143 21173.54 29.99 42825.47 47773.79 2014-05-23 08:37:39.000 143 21173.56 29.99 42825.51 47773.84 2014-05-23 08:37:40.000 143 21173.64 30.00 42825.52 47773.88 2014-05-23 08:37:41.000 143 21173.68 30.01 42825.53 47773.95 2014-05-23 08:37:42.000 143 21173.70 30.02 42825.56 47773.95 2014-05-23 08:37:43.000 143 21173.71 30.05 42825.55 47773.98 2014-05-23 08:37:44.000 143 21173.69 30.09 42825.57 47774.00 2014-05-23 08:37:45.000 143 21173.65 30.16 42825.58 47773.99 2014-05-23 08:37:46.000 143 21173.61 30.19 42825.55 47773.96 2014-05-23 08:37:47.000 143 21173.60 30.23 42825.54 47773.92 2014-05-23 08:37:48.000 143 21173.57 30.27 42825.53 47773.87 2014-05-23 08:37:49.000 143 21173.53 30.30 42825.48 47773.87 2014-05-23 08:37:50.000 143 21173.52 30.28 42825.50 47773.85 2014-05-23 08:37:51.000 143 21173.54 30.23 42825.51 47773.86 2014-05-23 08:37:52.000 143 21173.61 30.11 42825.54 47773.86 2014-05-23 08:37:53.000 143 21173.64 29.97 42825.63 47773.94 2014-05-23 08:37:54.000 143 21173.67 29.84 42825.71 47774.05 2014-05-23 08:37:55.000 143 21173.71 29.75 42825.79 47774.12 2014-05-23 08:37:56.000 143 21173.76 29.70 42825.85 47774.20 2014-05-23 08:37:57.000 143 21173.84 29.64 42825.87 47774.28 2014-05-23 08:37:58.000 143 21173.89 29.62 42825.89 47774.33 2014-05-23 08:37:59.000 143 21173.90 29.65 42825.91 47774.37 2014-05-23 08:38:00.000 143 21173.97 29.70 42825.94 47774.44 2014-05-23 08:38:01.000 143 21173.99 29.73 42826.00 47774.46 2014-05-23 08:38:02.000 143 21173.98 29.75 42825.98 47774.50 2014-05-23 08:38:03.000 143 21173.99 29.78 42826.03 47774.49 2014-05-23 08:38:04.000 143 21173.96 29.85 42826.05 47774.52 2014-05-23 08:38:05.000 143 21173.91 29.87 42826.07 47774.54 2014-05-23 08:38:06.000 143 21173.86 29.90 42826.08 47774.55 2014-05-23 08:38:07.000 143 21173.84 29.93 42826.06 47774.53 2014-05-23 08:38:08.000 143 21173.82 29.98 42826.05 47774.48 2014-05-23 08:38:09.000 143 21173.86 29.98 42826.03 47774.46 2014-05-23 08:38:10.000 143 21173.84 29.99 42825.99 47774.44 2014-05-23 08:38:11.000 143 21173.87 30.03 42826.01 47774.42 2014-05-23 08:38:12.000 143 21173.90 30.06 42825.98 47774.43 2014-05-23 08:38:13.000 143 21173.90 30.07 42825.96 47774.44 2014-05-23 08:38:14.000 143 21173.93 30.09 42825.98 47774.43 2014-05-23 08:38:15.000 143 21173.94 30.10 42825.97 47774.44 2014-05-23 08:38:16.000 143 21173.94 30.13 42825.96 47774.46 2014-05-23 08:38:17.000 143 21173.91 30.12 42825.98 47774.43 2014-05-23 08:38:18.000 143 21173.86 30.12 42825.93 47774.41 2014-05-23 08:38:19.000 143 21173.85 30.09 42825.95 47774.39 2014-05-23 08:38:20.000 143 21173.81 30.05 42825.96 47774.38 2014-05-23 08:38:21.000 143 21173.84 30.01 42825.97 47774.39 2014-05-23 08:38:22.000 143 21173.84 30.00 42825.95 47774.41 2014-05-23 08:38:23.000 143 21173.85 30.03 42825.95 47774.41 2014-05-23 08:38:24.000 143 21173.86 30.07 42825.99 47774.44 2014-05-23 08:38:25.000 143 21173.91 30.09 42825.98 47774.47 2014-05-23 08:38:26.000 143 21173.96 30.12 42825.98 47774.47 2014-05-23 08:38:27.000 143 21174.03 30.14 42825.95 47774.50 2014-05-23 08:38:28.000 143 21174.10 30.14 42825.95 47774.52 2014-05-23 08:38:29.000 143 21174.16 30.19 42825.94 47774.54 2014-05-23 08:38:30.000 143 21174.21 30.17 42825.93 47774.55 2014-05-23 08:38:31.000 143 21174.26 30.13 42825.95 47774.55 2014-05-23 08:38:32.000 143 21174.28 30.05 42825.94 47774.59 2014-05-23 08:38:33.000 143 21174.24 30.04 42825.93 47774.60 2014-05-23 08:38:34.000 143 21174.18 30.03 42825.98 47774.62 2014-05-23 08:38:35.000 143 21174.13 30.04 42826.03 47774.59 2014-05-23 08:38:36.000 143 21174.06 30.06 42826.02 47774.59 2014-05-23 08:38:37.000 143 21174.00 30.08 42826.03 47774.58 2014-05-23 08:38:38.000 143 21173.99 30.07 42826.05 47774.56 2014-05-23 08:38:39.000 143 21173.96 30.10 42826.03 47774.54 2014-05-23 08:38:40.000 143 21173.96 30.12 42826.04 47774.54 2014-05-23 08:38:41.000 143 21174.02 30.12 42826.01 47774.55 2014-05-23 08:38:42.000 143 21174.09 30.11 42826.01 47774.59 2014-05-23 08:38:43.000 143 21174.16 30.08 42826.02 47774.62 2014-05-23 08:38:44.000 143 21174.23 30.02 42826.03 47774.63 2014-05-23 08:38:45.000 143 21174.27 29.99 42826.02 47774.65 2014-05-23 08:38:46.000 143 21174.29 30.00 42826.02 47774.64 2014-05-23 08:38:47.000 143 21174.31 30.05 42826.03 47774.70 2014-05-23 08:38:48.000 143 21174.30 30.07 42826.01 47774.66 2014-05-23 08:38:49.000 143 21174.24 30.14 42825.96 47774.63 2014-05-23 08:38:50.000 143 21174.18 30.20 42825.95 47774.59 2014-05-23 08:38:51.000 143 21174.15 30.24 42825.90 47774.57 2014-05-23 08:38:52.000 143 21174.18 30.25 42825.91 47774.53 2014-05-23 08:38:53.000 143 21174.20 30.18 42825.92 47774.50 2014-05-23 08:38:54.000 143 21174.24 30.11 42825.93 47774.54 2014-05-23 08:38:55.000 143 21174.30 30.04 42825.93 47774.56 2014-05-23 08:38:56.000 143 21174.38 29.95 42825.96 47774.60 2014-05-23 08:38:57.000 143 21174.41 29.90 42826.00 47774.62 2014-05-23 08:38:58.000 143 21174.44 29.94 42826.01 47774.69 2014-05-23 08:38:59.000 143 21174.41 30.00 42826.02 47774.71 2014-05-23 08:39:00.000 143 21174.42 30.06 42826.02 47774.70 2014-05-23 08:39:01.000 143 21174.43 30.14 42826.01 47774.74 2014-05-23 08:39:02.000 143 21174.43 30.22 42826.02 47774.71 2014-05-23 08:39:03.000 143 21174.40 30.23 42826.00 47774.74 2014-05-23 08:39:04.000 143 21174.38 30.22 42826.01 47774.70 2014-05-23 08:39:05.000 143 21174.36 30.23 42825.99 47774.69 2014-05-23 08:39:06.000 143 21174.36 30.20 42825.98 47774.68 2014-05-23 08:39:07.000 143 21174.34 30.17 42825.98 47774.65 2014-05-23 08:39:08.000 143 21174.28 30.10 42825.97 47774.62 2014-05-23 08:39:09.000 143 21174.26 30.05 42825.94 47774.60 2014-05-23 08:39:10.000 143 21174.27 30.06 42825.91 47774.58 2014-05-23 08:39:11.000 143 21174.25 30.07 42825.95 47774.59 2014-05-23 08:39:12.000 143 21174.27 30.12 42825.96 47774.56 2014-05-23 08:39:13.000 143 21174.29 30.17 42825.95 47774.60 2014-05-23 08:39:14.000 143 21174.34 30.24 42825.95 47774.61 2014-05-23 08:39:15.000 143 21174.37 30.26 42825.96 47774.63 2014-05-23 08:39:16.000 143 21174.41 30.29 42825.96 47774.64 2014-05-23 08:39:17.000 143 21174.47 30.29 42825.92 47774.66 2014-05-23 08:39:18.000 143 21174.53 30.24 42825.93 47774.67 2014-05-23 08:39:19.000 143 21174.58 30.18 42825.94 47774.72 2014-05-23 08:39:20.000 143 21174.55 30.13 42825.97 47774.72 2014-05-23 08:39:21.000 143 21174.51 30.07 42825.97 47774.71 2014-05-23 08:39:22.000 143 21174.49 30.01 42825.99 47774.71 2014-05-23 08:39:23.000 143 21174.47 30.05 42826.00 47774.72 2014-05-23 08:39:24.000 143 21174.42 30.10 42825.97 47774.73 2014-05-23 08:39:25.000 143 21174.40 30.16 42826.00 47774.68 2014-05-23 08:39:26.000 143 21174.40 30.19 42826.01 47774.67 2014-05-23 08:39:27.000 143 21174.41 30.22 42825.97 47774.67 2014-05-23 08:39:28.000 143 21174.44 30.26 42825.93 47774.64 2014-05-23 08:39:29.000 143 21174.46 30.32 42825.95 47774.68 2014-05-23 08:39:30.000 143 21174.54 30.33 42825.99 47774.69 2014-05-23 08:39:31.000 143 21174.62 30.35 42825.99 47774.70 2014-05-23 08:39:32.000 143 21174.64 30.37 42825.94 47774.74 2014-05-23 08:39:33.000 143 21174.65 30.40 42825.91 47774.75 2014-05-23 08:39:34.000 143 21174.66 30.38 42825.90 47774.74 2014-05-23 08:39:35.000 143 21174.63 30.35 42825.86 47774.71 2014-05-23 08:39:36.000 143 21174.54 30.32 42825.87 47774.68 2014-05-23 08:39:37.000 143 21174.47 30.30 42825.89 47774.63 2014-05-23 08:39:38.000 143 21174.37 30.30 42825.85 47774.59 2014-05-23 08:39:39.000 143 21174.29 30.31 42825.87 47774.55 2014-05-23 08:39:40.000 143 21174.23 30.33 42825.84 47774.51 2014-05-23 08:39:41.000 143 21174.21 30.32 42825.82 47774.48 2014-05-23 08:39:42.000 143 21174.21 30.28 42825.84 47774.45 2014-05-23 08:39:43.000 143 21174.23 30.29 42825.83 47774.45 2014-05-23 08:39:44.000 143 21174.24 30.30 42825.83 47774.47 2014-05-23 08:39:45.000 143 21174.28 30.34 42825.81 47774.46 2014-05-23 08:39:46.000 143 21174.28 30.45 42825.81 47774.48 2014-05-23 08:39:47.000 143 21174.29 30.56 42825.79 47774.45 2014-05-23 08:39:48.000 143 21174.36 30.57 42825.75 47774.47 2014-05-23 08:39:49.000 143 21174.41 30.63 42825.76 47774.46 2014-05-23 08:39:50.000 143 21174.43 30.70 42825.71 47774.46 2014-05-23 08:39:51.000 143 21174.47 30.75 42825.67 47774.44 2014-05-23 08:39:52.000 143 21174.44 30.75 42825.60 47774.43 2014-05-23 08:39:53.000 143 21174.40 30.78 42825.59 47774.37 2014-05-23 08:39:54.000 143 21174.32 30.82 42825.51 47774.31 2014-05-23 08:39:55.000 143 21174.26 30.85 42825.45 47774.26 2014-05-23 08:39:56.000 143 21174.23 30.87 42825.41 47774.12 2014-05-23 08:39:57.000 143 21174.15 30.84 42825.32 47774.07 2014-05-23 08:39:58.000 143 21174.10 30.81 42825.30 47773.94 2014-05-23 08:39:59.000 143 21174.07 30.78 42825.26 47773.89 2014-05-23 08:40:00.000 143 21174.06 30.78 42825.22 47773.86 2014-05-23 08:40:01.000 143 21174.08 30.83 42825.23 47773.85 2014-05-23 08:40:02.000 143 21174.14 30.89 42825.21 47773.86 2014-05-23 08:40:03.000 143 21174.17 30.95 42825.19 47773.87 2014-05-23 08:40:04.000 143 21174.21 31.01 42825.17 47773.83 2014-05-23 08:40:05.000 143 21174.28 31.03 42825.15 47773.88 2014-05-23 08:40:06.000 143 21174.36 31.07 42825.16 47773.87 2014-05-23 08:40:07.000 143 21174.46 31.02 42825.16 47773.93 2014-05-23 08:40:08.000 143 21174.59 30.93 42825.13 47773.92 2014-05-23 08:40:09.000 143 21174.69 30.86 42825.10 47773.98 2014-05-23 08:40:10.000 143 21174.75 30.78 42825.11 47774.03 2014-05-23 08:40:11.000 143 21174.79 30.72 42825.20 47774.08 2014-05-23 08:40:12.000 143 21174.79 30.68 42825.23 47774.10 2014-05-23 08:40:13.000 143 21174.70 30.67 42825.28 47774.14 2014-05-23 08:40:14.000 143 21174.64 30.68 42825.28 47774.15 2014-05-23 08:40:15.000 143 21174.59 30.69 42825.31 47774.18 2014-05-23 08:40:16.000 143 21174.58 30.70 42825.33 47774.16 2014-05-23 08:40:17.000 143 21174.54 30.71 42825.34 47774.17 2014-05-23 08:40:18.000 143 21174.43 30.80 42825.28 47774.16 2014-05-23 08:40:19.000 143 21174.34 30.91 42825.24 47774.08 2014-05-23 08:40:20.000 143 21174.28 30.93 42825.11 47773.98 2014-05-23 08:40:21.000 143 21174.20 30.90 42825.05 47773.84 2014-05-23 08:40:22.000 143 21174.12 30.88 42825.01 47773.73 2014-05-23 08:40:23.000 143 21174.08 30.90 42824.98 47773.67 2014-05-23 08:40:24.000 143 21174.12 30.86 42824.95 47773.64 2014-05-23 08:40:25.000 143 21174.19 30.79 42824.98 47773.61 2014-05-23 08:40:26.000 143 21174.27 30.78 42825.01 47773.69 2014-05-23 08:40:27.000 143 21174.27 30.86 42825.04 47773.75 2014-05-23 08:40:28.000 143 21174.27 30.91 42825.01 47773.75 2014-05-23 08:40:29.000 143 21174.30 30.93 42824.96 47773.73 2014-05-23 08:40:30.000 143 21174.31 30.88 42824.96 47773.74 2014-05-23 08:40:31.000 143 21174.30 30.80 42825.01 47773.75 2014-05-23 08:40:32.000 143 21174.30 30.74 42825.03 47773.75 2014-05-23 08:40:33.000 143 21174.32 30.71 42825.06 47773.80 2014-05-23 08:40:34.000 143 21174.34 30.65 42825.06 47773.84 2014-05-23 08:40:35.000 143 21174.36 30.56 42825.09 47773.85 2014-05-23 08:40:36.000 143 21174.32 30.49 42825.12 47773.85 2014-05-23 08:40:37.000 143 21174.28 30.48 42825.10 47773.83 2014-05-23 08:40:38.000 143 21174.28 30.55 42825.12 47773.82 2014-05-23 08:40:39.000 143 21174.28 30.61 42825.07 47773.81 2014-05-23 08:40:40.000 143 21174.32 30.60 42825.06 47773.83 2014-05-23 08:40:41.000 143 21174.31 30.56 42825.07 47773.80 2014-05-23 08:40:42.000 143 21174.36 30.58 42825.08 47773.83 2014-05-23 08:40:43.000 143 21174.35 30.73 42825.08 47773.86 2014-05-23 08:40:44.000 143 21174.33 30.87 42825.00 47773.83 2014-05-23 08:40:45.000 143 21174.34 30.95 42824.94 47773.78 2014-05-23 08:40:46.000 143 21174.35 30.96 42824.87 47773.73 2014-05-23 08:40:47.000 143 21174.36 30.92 42824.83 47773.66 2014-05-23 08:40:48.000 143 21174.39 30.93 42824.75 47773.62 2014-05-23 08:40:49.000 143 21174.39 30.89 42824.71 47773.59 2014-05-23 08:40:50.000 143 21174.37 30.91 42824.68 47773.54 2014-05-23 08:40:51.000 143 21174.36 30.87 42824.72 47773.53 2014-05-23 08:40:52.000 143 21174.35 30.86 42824.70 47773.50 2014-05-23 08:40:53.000 143 21174.35 30.88 42824.64 47773.47 2014-05-23 08:40:54.000 143 21174.34 30.90 42824.61 47773.46 2014-05-23 08:40:55.000 143 21174.32 30.87 42824.59 47773.42 2014-05-23 08:40:56.000 143 21174.29 30.82 42824.59 47773.40 2014-05-23 08:40:57.000 143 21174.27 30.80 42824.61 47773.39 2014-05-23 08:40:58.000 143 21174.26 30.78 42824.64 47773.42 2014-05-23 08:40:59.000 143 21174.23 30.74 42824.66 47773.41 2014-05-23 08:41:00.000 143 21174.22 30.74 42824.64 47773.39 2014-05-23 08:41:01.000 143 21174.25 30.69 42824.69 47773.43 2014-05-23 08:41:02.000 143 21174.25 30.59 42824.73 47773.43 2014-05-23 08:41:03.000 143 21174.27 30.49 42824.81 47773.50 2014-05-23 08:41:04.000 143 21174.29 30.47 42824.87 47773.59 2014-05-23 08:41:05.000 143 21174.32 30.45 42824.93 47773.68 2014-05-23 08:41:06.000 143 21174.33 30.48 42824.97 47773.71 2014-05-23 08:41:07.000 143 21174.37 30.45 42825.00 47773.75 2014-05-23 08:41:08.000 143 21174.39 30.43 42825.03 47773.80 2014-05-23 08:41:09.000 143 21174.45 30.34 42825.05 47773.85 2014-05-23 08:41:10.000 143 21174.47 30.27 42825.11 47773.89 2014-05-23 08:41:11.000 143 21174.43 30.29 42825.13 47773.91 2014-05-23 08:41:12.000 143 21174.47 30.34 42825.12 47773.97 2014-05-23 08:41:13.000 143 21174.50 30.38 42825.15 47773.96 2014-05-23 08:41:14.000 143 21174.50 30.40 42825.15 47773.93 2014-05-23 08:41:15.000 143 21174.50 30.43 42825.12 47773.91 2014-05-23 08:41:16.000 143 21174.49 30.46 42825.11 47773.91 2014-05-23 08:41:17.000 143 21174.47 30.48 42825.07 47773.91 2014-05-23 08:41:18.000 143 21174.45 30.51 42825.04 47773.88 2014-05-23 08:41:19.000 143 21174.45 30.52 42825.07 47773.89 2014-05-23 08:41:20.000 143 21174.46 30.53 42825.09 47773.89 2014-05-23 08:41:21.000 143 21174.50 30.52 42825.07 47773.87 2014-05-23 08:41:22.000 143 21174.54 30.50 42825.06 47773.88 2014-05-23 08:41:23.000 143 21174.58 30.49 42825.06 47773.91 2014-05-23 08:41:24.000 143 21174.63 30.46 42825.08 47773.91 2014-05-23 08:41:25.000 143 21174.67 30.44 42825.08 47773.95 2014-05-23 08:41:26.000 143 21174.72 30.41 42825.06 47773.97 2014-05-23 08:41:27.000 143 21174.78 30.39 42825.04 47774.01 2014-05-23 08:41:28.000 143 21174.77 30.39 42825.04 47774.03 2014-05-23 08:41:29.000 143 21174.79 30.39 42825.06 47774.03 2014-05-23 08:41:30.000 143 21174.77 30.40 42825.10 47774.05 2014-05-23 08:41:31.000 143 21174.77 30.39 42825.15 47774.06 2014-05-23 08:41:32.000 143 21174.74 30.37 42825.15 47774.05 2014-05-23 08:41:33.000 143 21174.68 30.38 42825.16 47774.06 2014-05-23 08:41:34.000 143 21174.62 30.37 42825.17 47774.08 2014-05-23 08:41:35.000 143 21174.57 30.33 42825.19 47774.04 2014-05-23 08:41:36.000 143 21174.52 30.32 42825.18 47774.04 2014-05-23 08:41:37.000 143 21174.48 30.27 42825.22 47774.01 2014-05-23 08:41:38.000 143 21174.45 30.24 42825.24 47774.01 2014-05-23 08:41:39.000 143 21174.48 30.20 42825.27 47774.02 2014-05-23 08:41:40.000 143 21174.48 30.21 42825.27 47774.02 2014-05-23 08:41:41.000 143 21174.52 30.22 42825.28 47774.02 2014-05-23 08:41:42.000 143 21174.59 30.22 42825.26 47774.07 2014-05-23 08:41:43.000 143 21174.62 30.20 42825.24 47774.10 2014-05-23 08:41:44.000 143 21174.68 30.17 42825.24 47774.11 2014-05-23 08:41:45.000 143 21174.75 30.14 42825.27 47774.17 2014-05-23 08:41:46.000 143 21174.80 30.08 42825.28 47774.16 2014-05-23 08:41:47.000 143 21174.79 29.99 42825.29 47774.23 2014-05-23 08:41:48.000 143 21174.75 29.95 42825.31 47774.21 2014-05-23 08:41:49.000 143 21174.72 29.92 42825.31 47774.23 2014-05-23 08:41:50.000 143 21174.70 29.92 42825.31 47774.23 2014-05-23 08:41:51.000 143 21174.64 29.94 42825.33 47774.19 2014-05-23 08:41:52.000 143 21174.59 29.96 42825.30 47774.19 2014-05-23 08:41:53.000 143 21174.59 30.00 42825.32 47774.16 2014-05-23 08:41:54.000 143 21174.56 30.08 42825.30 47774.14 2014-05-23 08:41:55.000 143 21174.55 30.12 42825.28 47774.15 2014-05-23 08:41:56.000 143 21174.59 30.11 42825.26 47774.14 2014-05-23 08:41:57.000 143 21174.63 30.09 42825.25 47774.13 2014-05-23 08:41:58.000 143 21174.64 30.11 42825.28 47774.16 2014-05-23 08:41:59.000 143 21174.66 30.07 42825.27 47774.17 2014-05-23 08:42:00.000 143 21174.72 30.05 42825.26 47774.18 2014-05-23 08:42:01.000 143 21174.73 30.01 42825.25 47774.21 2014-05-23 08:42:02.000 143 21174.74 29.96 42825.33 47774.21 2014-05-23 08:42:03.000 143 21174.70 29.97 42825.36 47774.21 2014-05-23 08:42:04.000 143 21174.69 29.98 42825.33 47774.23 2014-05-23 08:42:05.000 143 21174.63 29.98 42825.37 47774.22 2014-05-23 08:42:06.000 143 21174.57 30.01 42825.37 47774.20 2014-05-23 08:42:07.000 143 21174.51 30.01 42825.35 47774.19 2014-05-23 08:42:08.000 143 21174.46 30.00 42825.38 47774.18 2014-05-23 08:42:09.000 143 21174.44 29.98 42825.39 47774.18 2014-05-23 08:42:10.000 143 21174.45 29.95 42825.40 47774.16 2014-05-23 08:42:11.000 143 21174.44 29.96 42825.44 47774.19 2014-05-23 08:42:12.000 143 21174.45 29.87 42825.47 47774.18 2014-05-23 08:42:13.000 143 21174.50 29.78 42825.46 47774.23 2014-05-23 08:42:14.000 143 21174.54 29.74 42825.47 47774.25 2014-05-23 08:42:15.000 143 21174.60 29.67 42825.48 47774.30 2014-05-23 08:42:16.000 143 21174.66 29.63 42825.51 47774.33 2014-05-23 08:42:17.000 143 21174.63 29.58 42825.52 47774.34 2014-05-23 08:42:18.000 143 21174.62 29.58 42825.51 47774.38 2014-05-23 08:42:19.000 143 21174.63 29.61 42825.54 47774.38 2014-05-23 08:42:20.000 143 21174.58 29.68 42825.57 47774.41 2014-05-23 08:42:21.000 143 21174.56 29.73 42825.58 47774.40 2014-05-23 08:42:22.000 143 21174.55 29.75 42825.61 47774.42 2014-05-23 08:42:23.000 143 21174.55 29.75 42825.63 47774.43 2014-05-23 08:42:24.000 143 21174.57 29.68 42825.66 47774.43 2014-05-23 08:42:25.000 143 21174.61 29.57 42825.72 47774.48 2014-05-23 08:42:26.000 143 21174.65 29.46 42825.71 47774.50 2014-05-23 08:42:27.000 143 21174.71 29.35 42825.75 47774.55 2014-05-23 08:42:28.000 143 21174.78 29.26 42825.75 47774.62 2014-05-23 08:42:29.000 143 21174.76 29.20 42825.80 47774.65 2014-05-23 08:42:30.000 143 21174.74 29.19 42825.81 47774.67 2014-05-23 08:42:31.000 143 21174.74 29.20 42825.78 47774.68 2014-05-23 08:42:32.000 143 21174.75 29.22 42825.77 47774.67 2014-05-23 08:42:33.000 143 21174.74 29.28 42825.76 47774.70 2014-05-23 08:42:34.000 143 21174.73 29.34 42825.78 47774.68 2014-05-23 08:42:35.000 143 21174.75 29.43 42825.79 47774.67 2014-05-23 08:42:36.000 143 21174.77 29.46 42825.79 47774.66 2014-05-23 08:42:37.000 143 21174.77 29.47 42825.77 47774.65 2014-05-23 08:42:38.000 143 21174.79 29.46 42825.73 47774.66 2014-05-23 08:42:39.000 143 21174.81 29.42 42825.70 47774.62 2014-05-23 08:42:40.000 143 21174.81 29.37 42825.71 47774.66 2014-05-23 08:42:41.000 143 21174.84 29.29 42825.69 47774.61 2014-05-23 08:42:42.000 143 21174.82 29.24 42825.67 47774.61 2014-05-23 08:42:43.000 143 21174.78 29.20 42825.67 47774.61 2014-05-23 08:42:44.000 143 21174.79 29.17 42825.69 47774.58 2014-05-23 08:42:45.000 143 21174.76 29.17 42825.69 47774.59 2014-05-23 08:42:46.000 143 21174.78 29.23 42825.69 47774.57 2014-05-23 08:42:47.000 143 21174.81 29.31 42825.69 47774.59 2014-05-23 08:42:48.000 143 21174.83 29.39 42825.68 47774.60 2014-05-23 08:42:49.000 143 21174.85 29.45 42825.68 47774.58 2014-05-23 08:42:50.000 143 21174.86 29.45 42825.68 47774.57 2014-05-23 08:42:51.000 143 21174.86 29.44 42825.68 47774.55 2014-05-23 08:42:52.000 143 21174.86 29.44 42825.64 47774.56 2014-05-23 08:42:53.000 143 21174.88 29.38 42825.61 47774.53 2014-05-23 08:42:54.000 143 21174.88 29.35 42825.59 47774.53 2014-05-23 08:42:55.000 143 21174.88 29.33 42825.59 47774.53 2014-05-23 08:42:56.000 143 21174.91 29.30 42825.60 47774.52 2014-05-23 08:42:57.000 143 21174.90 29.32 42825.58 47774.52 2014-05-23 08:42:58.000 143 21174.88 29.30 42825.57 47774.53 2014-05-23 08:42:59.000 143 21174.86 29.31 42825.58 47774.53 2014-05-23 08:43:00.000 143 21174.85 29.35 42825.58 47774.53 2014-05-23 08:43:01.000 143 21174.83 29.38 42825.54 47774.50 2014-05-23 08:43:02.000 143 21174.83 29.38 42825.56 47774.51 2014-05-23 08:43:03.000 143 21174.83 29.39 42825.57 47774.50 2014-05-23 08:43:04.000 143 21174.84 29.40 42825.55 47774.49 2014-05-23 08:43:05.000 143 21174.88 29.37 42825.57 47774.48 2014-05-23 08:43:06.000 143 21174.94 29.29 42825.56 47774.51 2014-05-23 08:43:07.000 143 21174.98 29.22 42825.55 47774.52 2014-05-23 08:43:08.000 143 21175.03 29.13 42825.55 47774.52 2014-05-23 08:43:09.000 143 21175.03 29.02 42825.54 47774.58 2014-05-23 08:43:10.000 143 21175.00 28.92 42825.56 47774.57 2014-05-23 08:43:11.000 143 21174.94 28.83 42825.58 47774.56 2014-05-23 08:43:12.000 143 21174.85 28.79 42825.60 47774.53 2014-05-23 08:43:13.000 143 21174.78 28.78 42825.63 47774.49 2014-05-23 08:43:14.000 143 21174.71 28.82 42825.63 47774.53 2014-05-23 08:43:15.000 143 21174.66 28.88 42825.63 47774.47 2014-05-23 08:43:16.000 143 21174.66 28.97 42825.57 47774.45 2014-05-23 08:43:17.000 143 21174.71 29.06 42825.54 47774.47 2014-05-23 08:43:18.000 143 21174.78 29.11 42825.54 47774.45 2014-05-23 08:43:19.000 143 21174.85 29.17 42825.51 47774.46 2014-05-23 08:43:20.000 143 21174.94 29.22 42825.49 47774.45 2014-05-23 08:43:21.000 143 21175.03 29.25 42825.42 47774.47 2014-05-23 08:43:22.000 143 21175.14 29.23 42825.40 47774.46 2014-05-23 08:43:23.000 143 21175.21 29.18 42825.38 47774.48 2014-05-23 08:43:24.000 143 21175.18 29.17 42825.36 47774.46 2014-05-23 08:43:25.000 143 21175.12 29.32 42825.30 47774.48 2014-05-23 08:43:26.000 143 21175.05 29.50 42825.22 47774.37 2014-05-23 08:43:27.000 143 21174.90 29.61 42825.15 47774.25 2014-05-23 08:43:28.000 143 21174.79 29.70 42825.07 47774.12 2014-05-23 08:43:29.000 143 21174.65 29.72 42825.02 47774.01 2014-05-23 08:43:30.000 143 21174.56 29.72 42824.95 47773.88 2014-05-23 08:43:31.000 143 21174.50 29.72 42824.91 47773.80 2014-05-23 08:43:32.000 143 21174.43 29.66 42824.86 47773.75 2014-05-23 08:43:33.000 143 21174.45 29.52 42824.89 47773.70 2014-05-23 08:43:34.000 143 21174.50 29.45 42824.94 47773.71 2014-05-23 08:43:35.000 143 21174.56 29.44 42824.98 47773.75 2014-05-23 08:43:36.000 143 21174.65 29.45 42824.95 47773.80 2014-05-23 08:43:37.000 143 21174.78 29.47 42824.97 47773.87 2014-05-23 08:43:38.000 143 21174.88 29.46 42824.97 47773.93 2014-05-23 08:43:39.000 143 21174.95 29.44 42824.96 47773.98 2014-05-23 08:43:40.000 143 21175.03 29.42 42824.92 47773.98 2014-05-23 08:43:41.000 143 21175.07 29.40 42824.89 47774.01 2014-05-23 08:43:42.000 143 21175.10 29.34 42824.90 47774.00 2014-05-23 08:43:43.000 143 21175.05 29.30 42824.91 47774.01 2014-05-23 08:43:44.000 143 21174.95 29.25 42824.97 47774.02 2014-05-23 08:43:45.000 143 21174.85 29.20 42824.95 47773.99 2014-05-23 08:43:46.000 143 21174.73 29.17 42824.98 47773.96 2014-05-23 08:43:47.000 143 21174.61 29.15 42825.00 47773.93 2014-05-23 08:43:48.000 143 21174.48 29.15 42825.02 47773.94 2014-05-23 08:43:49.000 143 21174.38 29.15 42825.08 47773.89 2014-05-23 08:43:50.000 143 21174.33 29.19 42825.08 47773.86 2014-05-23 08:43:51.000 143 21174.35 29.21 42825.05 47773.82 2014-05-23 08:43:52.000 143 21174.35 29.22 42825.01 47773.81 2014-05-23 08:43:53.000 143 21174.40 29.25 42824.98 47773.80 2014-05-23 08:43:54.000 143 21174.39 29.45 42824.92 47773.77 2014-05-23 08:43:55.000 143 21174.38 29.64 42824.77 47773.73 2014-05-23 08:43:56.000 143 21174.40 29.80 42824.64 47773.60 2014-05-23 08:43:57.000 143 21174.43 29.92 42824.48 47773.47 2014-05-23 08:43:58.000 143 21174.45 29.99 42824.32 47773.38 2014-05-23 08:43:59.000 143 21174.49 30.04 42824.25 47773.24 2014-05-23 08:44:00.000 143 21174.46 30.08 42824.12 47773.17 2014-05-23 08:44:01.000 143 21174.52 30.10 42824.08 47773.10 2014-05-23 08:44:02.000 143 21174.51 30.15 42824.08 47773.03 2014-05-23 08:44:03.000 143 21174.53 30.12 42824.04 47773.04 2014-05-23 08:44:04.000 143 21174.52 30.10 42824.05 47773.01 2014-05-23 08:44:05.000 143 21174.52 30.07 42824.10 47772.99 2014-05-23 08:44:06.000 143 21174.54 29.98 42824.11 47773.04 2014-05-23 08:44:07.000 143 21174.54 29.86 42824.14 47773.05 2014-05-23 08:44:08.000 143 21174.55 29.73 42824.15 47773.11 2014-05-23 08:44:09.000 143 21174.54 29.62 42824.24 47773.13 2014-05-23 08:44:10.000 143 21174.49 29.56 42824.28 47773.17 2014-05-23 08:44:11.000 143 21174.44 29.61 42824.30 47773.20 2014-05-23 08:44:12.000 143 21174.40 29.67 42824.27 47773.18 2014-05-23 08:44:13.000 143 21174.36 29.73 42824.22 47773.15 2014-05-23 08:44:14.000 143 21174.30 29.80 42824.19 47773.08 2014-05-23 08:44:15.000 143 21174.26 29.90 42824.20 47773.03 2014-05-23 08:44:16.000 143 21174.24 29.98 42824.21 47773.00 2014-05-23 08:44:17.000 143 21174.29 30.02 42824.18 47772.98 2014-05-23 08:44:18.000 143 21174.40 29.88 42824.25 47773.03 2014-05-23 08:44:19.000 143 21174.54 29.62 42824.36 47773.12 2014-05-23 08:44:20.000 143 21174.68 29.41 42824.47 47773.28 2014-05-23 08:44:21.000 143 21174.81 29.24 42824.61 47773.50 2014-05-23 08:44:22.000 143 21174.91 29.08 42824.71 47773.66 2014-05-23 08:44:23.000 143 21174.97 28.96 42824.83 47773.82 2014-05-23 08:44:24.000 143 21175.05 28.83 42824.90 47773.94 2014-05-23 08:44:25.000 143 21175.08 28.74 42824.98 47773.99 2014-05-23 08:44:26.000 143 21175.08 28.71 42825.04 47774.10 2014-05-23 08:44:27.000 143 21175.02 28.73 42825.11 47774.14 2014-05-23 08:44:28.000 143 21174.94 28.75 42825.19 47774.17 2014-05-23 08:44:29.000 143 21174.87 28.81 42825.20 47774.18 2014-05-23 08:44:30.000 143 21174.81 28.90 42825.20 47774.17 2014-05-23 08:44:31.000 143 21174.74 28.98 42825.22 47774.15 2014-05-23 08:44:32.000 143 21174.68 29.06 42825.21 47774.13 2014-05-23 08:44:33.000 143 21174.64 29.11 42825.19 47774.08 2014-05-23 08:44:34.000 143 21174.63 29.11 42825.13 47774.03 2014-05-23 08:44:35.000 143 21174.64 29.07 42825.14 47774.03 2014-05-23 08:44:36.000 143 21174.68 29.00 42825.09 47774.02 2014-05-23 08:44:37.000 143 21174.71 28.92 42825.08 47773.99 2014-05-23 08:44:38.000 143 21174.78 28.84 42825.06 47774.02 2014-05-23 08:44:39.000 143 21174.81 28.80 42825.07 47774.01 2014-05-23 08:44:40.000 143 21174.87 28.75 42825.06 47774.04 2014-05-23 08:44:41.000 143 21174.93 28.71 42825.11 47774.08 2014-05-23 08:44:42.000 143 21174.99 28.76 42825.14 47774.13 2014-05-23 08:44:43.000 143 21175.02 28.88 42825.16 47774.18 2014-05-23 08:44:44.000 143 21175.02 28.99 42825.17 47774.23 2014-05-23 08:44:45.000 143 21175.04 29.07 42825.16 47774.23 2014-05-23 08:44:46.000 143 21175.06 29.14 42825.15 47774.21 2014-05-23 08:44:47.000 143 21175.07 29.18 42825.16 47774.21 2014-05-23 08:44:48.000 143 21175.10 29.17 42825.10 47774.21 2014-05-23 08:44:49.000 143 21175.11 29.14 42825.11 47774.21 2014-05-23 08:44:50.000 143 21175.10 29.08 42825.13 47774.20 2014-05-23 08:44:51.000 143 21175.09 29.00 42825.15 47774.21 2014-05-23 08:44:52.000 143 21175.07 28.89 42825.10 47774.18 2014-05-23 08:44:53.000 143 21175.03 28.80 42825.10 47774.18 2014-05-23 08:44:54.000 143 21175.02 28.67 42825.10 47774.20 2014-05-23 08:44:55.000 143 21175.00 28.60 42825.10 47774.17 2014-05-23 08:44:56.000 143 21175.02 28.55 42825.15 47774.18 2014-05-23 08:44:57.000 143 21175.02 28.50 42825.17 47774.19 2014-05-23 08:44:58.000 143 21175.02 28.52 42825.17 47774.19 2014-05-23 08:44:59.000 143 21175.04 28.58 42825.19 47774.20 2014-05-23 08:45:00.000 143 21175.04 28.63 42825.17 47774.21 2014-05-23 08:45:01.000 143 21175.05 28.67 42825.18 47774.24 2014-05-23 08:45:02.000 143 21175.04 28.74 42825.17 47774.22 2014-05-23 08:45:03.000 143 21175.04 28.75 42825.14 47774.21 2014-05-23 08:45:04.000 143 21175.02 28.78 42825.12 47774.19 2014-05-23 08:45:05.000 143 21174.97 28.79 42825.13 47774.19 2014-05-23 08:45:06.000 143 21174.93 28.75 42825.11 47774.16 2014-05-23 08:45:07.000 143 21174.88 28.68 42825.09 47774.11 2014-05-23 08:45:08.000 143 21174.84 28.61 42825.10 47774.12 2014-05-23 08:45:09.000 143 21174.81 28.55 42825.16 47774.07 2014-05-23 08:45:10.000 143 21174.76 28.54 42825.13 47774.08 2014-05-23 08:45:11.000 143 21174.74 28.54 42825.09 47774.06 2014-05-23 08:45:12.000 143 21174.73 28.57 42825.14 47774.04 2014-05-23 08:45:13.000 143 21174.74 28.56 42825.12 47774.06 2014-05-23 08:45:14.000 143 21174.77 28.58 42825.12 47774.06 2014-05-23 08:45:15.000 143 21174.82 28.59 42825.11 47774.06 2014-05-23 08:45:16.000 143 21174.87 28.65 42825.10 47774.09 2014-05-23 08:45:17.000 143 21174.93 28.69 42825.11 47774.08 2014-05-23 08:45:18.000 143 21174.93 28.76 42825.06 47774.10 2014-05-23 08:45:19.000 143 21174.91 28.83 42825.04 47774.10 2014-05-23 08:45:20.000 143 21174.86 28.92 42825.00 47774.06 2014-05-23 08:45:21.000 143 21174.79 29.04 42824.92 47774.00 2014-05-23 08:45:22.000 143 21174.73 29.12 42824.81 47773.89 2014-05-23 08:45:23.000 143 21174.67 29.13 42824.73 47773.79 2014-05-23 08:45:24.000 143 21174.61 29.12 42824.71 47773.70 2014-05-23 08:45:25.000 143 21174.59 29.09 42824.67 47773.66 2014-05-23 08:45:26.000 143 21174.58 29.08 42824.63 47773.62 2014-05-23 08:45:27.000 143 21174.55 29.05 42824.62 47773.58 2014-05-23 08:45:28.000 143 21174.54 29.01 42824.61 47773.54 2014-05-23 08:45:29.000 143 21174.54 28.96 42824.58 47773.51 2014-05-23 08:45:30.000 143 21174.53 28.89 42824.58 47773.48 2014-05-23 08:45:31.000 143 21174.56 28.84 42824.55 47773.51 2014-05-23 08:45:32.000 143 21174.59 28.82 42824.56 47773.50 2014-05-23 08:45:33.000 143 21174.60 28.78 42824.61 47773.51 2014-05-23 08:45:34.000 143 21174.61 28.83 42824.63 47773.54 2014-05-23 08:45:35.000 143 21174.59 28.91 42824.61 47773.55 2014-05-23 08:45:36.000 143 21174.61 29.00 42824.57 47773.51 2014-05-23 08:45:37.000 143 21174.64 29.05 42824.50 47773.46 2014-05-23 08:45:38.000 143 21174.61 29.07 42824.48 47773.46 2014-05-23 08:45:39.000 143 21174.56 29.09 42824.43 47773.43 2014-05-23 08:45:40.000 143 21174.49 29.15 42824.45 47773.38 2014-05-23 08:45:41.000 143 21174.42 29.22 42824.44 47773.34 2014-05-23 08:45:42.000 143 21174.34 29.24 42824.40 47773.27 2014-05-23 08:45:43.000 143 21174.28 29.23 42824.36 47773.21 2014-05-23 08:45:44.000 143 21174.22 29.20 42824.29 47773.14 2014-05-23 08:45:45.000 143 21174.17 29.19 42824.26 47773.08 2014-05-23 08:45:46.000 143 21174.18 29.12 42824.24 47773.05 2014-05-23 08:45:47.000 143 21174.19 29.09 42824.21 47773.00 2014-05-23 08:45:48.000 143 21174.21 29.08 42824.17 47773.02 2014-05-23 08:45:49.000 143 21174.23 29.02 42824.22 47773.00 2014-05-23 08:45:50.000 143 21174.22 28.97 42824.21 47772.98 2014-05-23 08:45:51.000 143 21174.18 28.97 42824.20 47773.00 2014-05-23 08:45:52.000 143 21174.15 28.97 42824.20 47772.98 2014-05-23 08:45:53.000 143 21174.11 29.00 42824.20 47772.96 2014-05-23 08:45:54.000 143 21174.02 29.09 42824.16 47772.96 2014-05-23 08:45:55.000 143 21173.99 29.24 42824.08 47772.89 2014-05-23 08:45:56.000 143 21174.02 29.25 42824.03 47772.83 2014-05-23 08:45:57.000 143 21174.10 29.17 42824.01 47772.77 2014-05-23 08:45:58.000 143 21174.19 29.09 42824.02 47772.79 2014-05-23 08:45:59.000 143 21174.29 29.02 42824.03 47772.82 2014-05-23 08:46:00.000 143 21174.42 28.90 42824.09 47772.89 2014-05-23 08:46:01.000 143 21174.53 28.78 42824.16 47773.00 2014-05-23 08:46:02.000 143 21174.64 28.66 42824.22 47773.11 2014-05-23 08:46:03.000 143 21174.72 28.56 42824.40 47773.27 2014-05-23 08:46:04.000 143 21174.77 28.54 42824.51 47773.41 2014-05-23 08:46:05.000 143 21174.81 28.55 42824.61 47773.53 2014-05-23 08:46:06.000 143 21174.82 28.61 42824.69 47773.60 2014-05-23 08:46:07.000 143 21174.82 28.67 42824.73 47773.70 2014-05-23 08:46:08.000 143 21174.77 28.70 42824.76 47773.73 2014-05-23 08:46:09.000 143 21174.75 28.69 42824.77 47773.75 2014-05-23 08:46:10.000 143 21174.71 28.62 42824.82 47773.79 2014-05-23 08:46:11.000 143 21174.69 28.55 42824.84 47773.78 2014-05-23 08:46:12.000 143 21174.68 28.46 42824.87 47773.80 2014-05-23 08:46:13.000 143 21174.64 28.36 42824.92 47773.81 2014-05-23 08:46:14.000 143 21174.64 28.27 42824.90 47773.82 2014-05-23 08:46:15.000 143 21174.64 28.18 42824.91 47773.82 2014-05-23 08:46:16.000 143 21174.68 28.10 42824.95 47773.83 2014-05-23 08:46:17.000 143 21174.74 28.09 42824.96 47773.89 2014-05-23 08:46:18.000 143 21174.82 28.10 42825.01 47773.94 2014-05-23 08:46:19.000 143 21174.88 28.12 42825.04 47773.98 2014-05-23 08:46:20.000 143 21174.93 28.19 42825.00 47774.03 2014-05-23 08:46:21.000 143 21174.96 28.25 42824.99 47774.04 2014-05-23 08:46:22.000 143 21174.98 28.29 42824.95 47774.04 2014-05-23 08:46:23.000 143 21175.00 28.36 42824.93 47774.04 2014-05-23 08:46:24.000 143 21175.02 28.33 42824.93 47774.02 2014-05-23 08:46:25.000 143 21174.99 28.29 42824.93 47774.03 2014-05-23 08:46:26.000 143 21175.02 28.24 42824.93 47774.04 2014-05-23 08:46:27.000 143 21175.03 28.17 42824.97 47774.05 2014-05-23 08:46:28.000 143 21174.99 28.12 42824.98 47774.05 2014-05-23 08:46:29.000 143 21174.96 28.04 42825.01 47774.02 2014-05-23 08:46:30.000 143 21174.93 27.98 42824.99 47774.06 2014-05-23 08:46:31.000 143 21174.94 27.95 42824.97 47774.05 2014-05-23 08:46:32.000 143 21174.97 27.94 42824.97 47774.03 2014-05-23 08:46:33.000 143 21174.95 27.98 42824.96 47774.03 2014-05-23 08:46:34.000 143 21174.97 28.06 42824.96 47774.03 2014-05-23 08:46:35.000 143 21174.99 28.20 42824.91 47774.01 2014-05-23 08:46:36.000 143 21174.98 28.35 42824.86 47774.01 2014-05-23 08:46:37.000 143 21174.97 28.48 42824.82 47773.97 2014-05-23 08:46:38.000 143 21174.96 28.57 42824.82 47773.94 2014-05-23 08:46:39.000 143 21174.97 28.61 42824.81 47773.92 2014-05-23 08:46:40.000 143 21174.96 28.59 42824.83 47773.90 2014-05-23 08:46:41.000 143 21174.92 28.55 42824.82 47773.88 2014-05-23 08:46:42.000 143 21174.89 28.46 42824.84 47773.88 2014-05-23 08:46:43.000 143 21174.87 28.34 42824.84 47773.86 2014-05-23 08:46:44.000 143 21174.83 28.21 42824.89 47773.85 2014-05-23 08:46:45.000 143 21174.78 28.07 42824.91 47773.85 2014-05-23 08:46:46.000 143 21174.76 27.95 42824.94 47773.86 2014-05-23 08:46:47.000 143 21174.72 27.92 42824.96 47773.85 2014-05-23 08:46:48.000 143 21174.73 27.94 42824.96 47773.89 2014-05-23 08:46:49.000 143 21174.77 27.97 42824.93 47773.88 2014-05-23 08:46:50.000 143 21174.81 28.00 42824.88 47773.87 2014-05-23 08:46:51.000 143 21174.84 28.05 42824.86 47773.87 2014-05-23 08:46:52.000 143 21174.92 28.11 42824.87 47773.90 2014-05-23 08:46:53.000 143 21175.00 28.17 42824.86 47773.92 2014-05-23 08:46:54.000 143 21175.02 28.21 42824.84 47773.93 2014-05-23 08:46:55.000 143 21175.00 28.30 42824.86 47773.95 2014-05-23 08:46:56.000 143 21174.95 28.39 42824.81 47773.94 2014-05-23 08:46:57.000 143 21174.86 28.48 42824.79 47773.88 2014-05-23 08:46:58.000 143 21174.74 28.57 42824.74 47773.83 2014-05-23 08:46:59.000 143 21174.60 28.61 42824.73 47773.74 2014-05-23 08:47:00.000 143 21174.49 28.62 42824.69 47773.67 2014-05-23 08:47:01.000 143 21174.32 28.63 42824.69 47773.58 2014-05-23 08:47:02.000 143 21174.19 28.55 42824.70 47773.51 2014-05-23 08:47:03.000 143 21174.10 28.47 42824.71 47773.48 2014-05-23 08:47:04.000 143 21174.06 28.35 42824.75 47773.45 2014-05-23 08:47:05.000 143 21174.08 28.23 42824.73 47773.43 2014-05-23 08:47:06.000 143 21174.12 28.09 42824.76 47773.41 2014-05-23 08:47:07.000 143 21174.17 27.92 42824.77 47773.47 2014-05-23 08:47:08.000 143 21174.25 27.82 42824.79 47773.47 2014-05-23 08:47:09.000 143 21174.31 27.77 42824.78 47773.51 2014-05-23 08:47:10.000 143 21174.39 27.76 42824.83 47773.56 2014-05-23 08:47:11.000 143 21174.50 27.82 42824.83 47773.61 2014-05-23 08:47:12.000 143 21174.58 27.89 42824.82 47773.66 2014-05-23 08:47:13.000 143 21174.67 27.97 42824.82 47773.66 2014-05-23 08:47:14.000 143 21174.76 28.02 42824.80 47773.73 2014-05-23 08:47:15.000 143 21174.78 28.05 42824.76 47773.74 2014-05-23 08:47:16.000 143 21174.82 28.00 42824.79 47773.76 2014-05-23 08:47:17.000 143 21174.86 27.96 42824.85 47773.82 2014-05-23 08:47:18.000 143 21174.83 27.93 42824.90 47773.85 2014-05-23 08:47:19.000 143 21174.81 27.93 42824.94 47773.90 2014-05-23 08:47:20.000 143 21174.78 27.96 42824.95 47773.93 2014-05-23 08:47:21.000 143 21174.77 28.01 42824.96 47773.91 2014-05-23 08:47:22.000 143 21174.70 28.05 42824.95 47773.92 2014-05-23 08:47:23.000 143 21174.65 28.08 42824.98 47773.90 2014-05-23 08:47:24.000 143 21174.64 28.10 42824.93 47773.90 2014-05-23 08:47:25.000 143 21174.67 28.13 42824.90 47773.86 2014-05-23 08:47:26.000 143 21174.73 28.09 42824.88 47773.84 2014-05-23 08:47:27.000 143 21174.76 28.04 42824.87 47773.82 2014-05-23 08:47:28.000 143 21174.84 27.97 42824.85 47773.82 2014-05-23 08:47:29.000 143 21174.91 27.94 42824.84 47773.86 2014-05-23 08:47:30.000 143 21174.95 27.91 42824.84 47773.90 2014-05-23 08:47:31.000 143 21174.99 27.91 42824.89 47773.92 2014-05-23 08:47:32.000 143 21175.04 27.97 42824.88 47773.94 2014-05-23 08:47:33.000 143 21175.06 28.04 42824.87 47773.97 2014-05-23 08:47:34.000 143 21175.07 28.16 42824.83 47773.96 2014-05-23 08:47:35.000 143 21175.04 28.28 42824.77 47773.92 2014-05-23 08:47:36.000 143 21175.01 28.26 42824.80 47773.88 2014-05-23 08:47:37.000 143 21174.97 28.21 42824.78 47773.85 2014-05-23 08:47:38.000 143 21174.92 28.17 42824.80 47773.83 2014-05-23 08:47:39.000 143 21174.86 28.08 42824.85 47773.83 2014-05-23 08:47:40.000 143 21174.83 27.98 42824.86 47773.84 2014-05-23 08:47:41.000 143 21174.75 27.90 42824.90 47773.85 2014-05-23 08:47:42.000 143 21174.68 27.83 42824.93 47773.85 2014-05-23 08:47:43.000 143 21174.64 27.77 42825.01 47773.86 2014-05-23 08:47:44.000 143 21174.65 27.73 42824.98 47773.88 2014-05-23 08:47:45.000 143 21174.64 27.71 42824.98 47773.90 2014-05-23 08:47:46.000 143 21174.65 27.71 42824.97 47773.93 2014-05-23 08:47:47.000 143 21174.72 27.72 42824.96 47773.96 2014-05-23 08:47:48.000 143 21174.77 27.66 42824.96 47773.94 2014-05-23 08:47:49.000 143 21174.80 27.63 42824.96 47773.97 2014-05-23 08:47:50.000 143 21174.82 27.63 42825.01 47773.98 2014-05-23 08:47:51.000 143 21174.83 27.65 42825.02 47774.02 2014-05-23 08:47:52.000 143 21174.82 27.76 42824.99 47774.02 2014-05-23 08:47:53.000 143 21174.82 27.89 42824.99 47774.00 2014-05-23 08:47:54.000 143 21174.82 28.02 42824.98 47774.00 2014-05-23 08:47:55.000 143 21174.82 28.16 42824.95 47773.97 2014-05-23 08:47:56.000 143 21174.77 28.28 42824.92 47773.93 2014-05-23 08:47:57.000 143 21174.72 28.36 42824.92 47773.88 2014-05-23 08:47:58.000 143 21174.68 28.41 42824.89 47773.85 2014-05-23 08:47:59.000 143 21174.60 28.42 42824.88 47773.80 2014-05-23 08:48:00.000 143 21174.56 28.41 42824.80 47773.75 2014-05-23 08:48:01.000 143 21174.50 28.36 42824.79 47773.72 2014-05-23 08:48:02.000 143 21174.49 28.29 42824.78 47773.64 2014-05-23 08:48:03.000 143 21174.45 28.18 42824.79 47773.62 2014-05-23 08:48:04.000 143 21174.42 28.10 42824.79 47773.63 2014-05-23 08:48:05.000 143 21174.39 28.07 42824.79 47773.61 2014-05-23 08:48:06.000 143 21174.45 28.07 42824.77 47773.61 2014-05-23 08:48:07.000 143 21174.44 28.09 42824.72 47773.60 2014-05-23 08:48:08.000 143 21174.46 28.11 42824.71 47773.58 2014-05-23 08:48:09.000 143 21174.48 28.20 42824.72 47773.60 2014-05-23 08:48:10.000 143 21174.50 28.26 42824.68 47773.55 2014-05-23 08:48:11.000 143 21174.54 28.33 42824.63 47773.55 2014-05-23 08:48:12.000 143 21174.54 28.35 42824.58 47773.53 2014-05-23 08:48:13.000 143 21174.52 28.32 42824.56 47773.52 2014-05-23 08:48:14.000 143 21174.54 28.28 42824.55 47773.48 2014-05-23 08:48:15.000 143 21174.55 28.19 42824.55 47773.48 2014-05-23 08:48:16.000 143 21174.54 28.07 42824.58 47773.48 2014-05-23 08:48:17.000 143 21174.53 27.96 42824.57 47773.48 2014-05-23 08:48:18.000 143 21174.51 27.87 42824.59 47773.49 2014-05-23 08:48:19.000 143 21174.51 27.81 42824.61 47773.48 2014-05-23 08:48:20.000 143 21174.47 27.75 42824.62 47773.49 2014-05-23 08:48:21.000 143 21174.46 27.76 42824.63 47773.48 2014-05-23 08:48:22.000 143 21174.46 27.80 42824.59 47773.48 2014-05-23 08:48:23.000 143 21174.42 27.85 42824.60 47773.46 2014-05-23 08:48:24.000 143 21174.41 27.92 42824.61 47773.49 2014-05-23 08:48:25.000 143 21174.40 27.99 42824.62 47773.43 2014-05-23 08:48:26.000 143 21174.40 28.08 42824.60 47773.44 2014-05-23 08:48:27.000 143 21174.42 28.09 42824.56 47773.41 2014-05-23 08:48:28.000 143 21174.41 28.14 42824.55 47773.39 2014-05-23 08:48:29.000 143 21174.38 28.17 42824.55 47773.35 2014-05-23 08:48:30.000 143 21174.40 28.19 42824.54 47773.36 2014-05-23 08:48:31.000 143 21174.40 28.15 42824.53 47773.35 2014-05-23 08:48:32.000 143 21174.35 28.06 42824.53 47773.33 2014-05-23 08:48:33.000 143 21174.31 28.00 42824.55 47773.31 2014-05-23 08:48:34.000 143 21174.29 27.94 42824.55 47773.32 2014-05-23 08:48:35.000 143 21174.28 27.86 42824.59 47773.30 2014-05-23 08:48:36.000 143 21174.26 27.77 42824.59 47773.32 2014-05-23 08:48:37.000 143 21174.23 27.72 42824.58 47773.33 2014-05-23 08:48:38.000 143 21174.24 27.67 42824.56 47773.36 2014-05-23 08:48:39.000 143 21174.26 27.63 42824.58 47773.37 2014-05-23 08:48:40.000 143 21174.30 27.62 42824.59 47773.36 2014-05-23 08:48:41.000 143 21174.29 27.60 42824.58 47773.39 2014-05-23 08:48:42.000 143 21174.28 27.54 42824.58 47773.34 2014-05-23 08:48:43.000 143 21174.29 27.50 42824.58 47773.36 2014-05-23 08:48:44.000 143 21174.30 27.44 42824.60 47773.36 2014-05-23 08:48:45.000 143 21174.27 27.45 42824.62 47773.36 2014-05-23 08:48:46.000 143 21174.21 27.50 42824.63 47773.36 2014-05-23 08:48:47.000 143 21174.15 27.57 42824.65 47773.36 2014-05-23 08:48:48.000 143 21174.15 27.62 42824.62 47773.33 2014-05-23 08:48:49.000 143 21174.16 27.70 42824.57 47773.32 2014-05-23 08:48:50.000 143 21174.18 27.77 42824.58 47773.31 2014-05-23 08:48:51.000 143 21174.20 27.84 42824.58 47773.30 2014-05-23 08:48:52.000 143 21174.25 27.84 42824.58 47773.32 2014-05-23 08:48:53.000 143 21174.32 27.80 42824.56 47773.34 2014-05-23 08:48:54.000 143 21174.36 27.78 42824.55 47773.35 2014-05-23 08:48:55.000 143 21174.38 27.72 42824.56 47773.38 2014-05-23 08:48:56.000 143 21174.42 27.66 42824.59 47773.41 2014-05-23 08:48:57.000 143 21174.42 27.61 42824.65 47773.44 2014-05-23 08:48:58.000 143 21174.40 27.56 42824.65 47773.44 2014-05-23 08:48:59.000 143 21174.38 27.54 42824.64 47773.46 2014-05-23 08:49:00.000 143 21174.32 27.53 42824.65 47773.45 2014-05-23 08:49:01.000 143 21174.25 27.58 42824.64 47773.42 2014-05-23 08:49:02.000 143 21174.19 27.64 42824.64 47773.42 2014-05-23 08:49:03.000 143 21174.16 27.68 42824.68 47773.40 2014-05-23 08:49:04.000 143 21174.15 27.70 42824.70 47773.40 2014-05-23 08:49:05.000 143 21174.18 27.71 42824.66 47773.37 2014-05-23 08:49:06.000 143 21174.17 27.67 42824.64 47773.40 2014-05-23 08:49:07.000 143 21174.21 27.57 42824.67 47773.43 2014-05-23 08:49:08.000 143 21174.24 27.50 42824.66 47773.41 2014-05-23 08:49:09.000 143 21174.26 27.42 42824.66 47773.44 2014-05-23 08:49:10.000 143 21174.29 27.34 42824.68 47773.44 2014-05-23 08:49:11.000 143 21174.30 27.31 42824.69 47773.48 2014-05-23 08:49:12.000 143 21174.32 27.31 42824.72 47773.50 2014-05-23 08:49:13.000 143 21174.33 27.33 42824.74 47773.50 2014-05-23 08:49:14.000 143 21174.28 27.38 42824.73 47773.48 2014-05-23 08:49:15.000 143 21174.26 27.49 42824.72 47773.48 2014-05-23 08:49:16.000 143 21174.25 27.64 42824.65 47773.47 2014-05-23 08:49:17.000 143 21174.21 27.74 42824.62 47773.40 2014-05-23 08:49:18.000 143 21174.18 27.79 42824.57 47773.33 2014-05-23 08:49:19.000 143 21174.16 27.83 42824.52 47773.28 2014-05-23 08:49:20.000 143 21174.13 27.80 42824.52 47773.23 2014-05-23 08:49:21.000 143 21174.08 27.73 42824.50 47773.18 2014-05-23 08:49:22.000 143 21174.04 27.65 42824.47 47773.16 2014-05-23 08:49:23.000 143 21174.02 27.56 42824.48 47773.14 2014-05-23 08:49:24.000 143 21173.98 27.50 42824.51 47773.14 2014-05-23 08:49:25.000 143 21173.96 27.49 42824.50 47773.11 2014-05-23 08:49:26.000 143 21173.96 27.48 42824.49 47773.11 2014-05-23 08:49:27.000 143 21173.99 27.48 42824.50 47773.13 2014-05-23 08:49:28.000 143 21174.04 27.46 42824.48 47773.13 2014-05-23 08:49:29.000 143 21174.07 27.46 42824.48 47773.14 2014-05-23 08:49:30.000 143 21174.11 27.45 42824.48 47773.16 2014-05-23 08:49:31.000 143 21174.19 27.40 42824.46 47773.16 2014-05-23 08:49:32.000 143 21174.24 27.34 42824.50 47773.22 2014-05-23 08:49:33.000 143 21174.30 27.31 42824.54 47773.28 2014-05-23 08:49:34.000 143 21174.35 27.26 42824.57 47773.31 2014-05-23 08:49:35.000 143 21174.39 27.22 42824.59 47773.37 2014-05-23 08:49:36.000 143 21174.41 27.18 42824.60 47773.42 2014-05-23 08:49:37.000 143 21174.44 27.17 42824.62 47773.45 2014-05-23 08:49:38.000 143 21174.43 27.17 42824.64 47773.45 2014-05-23 08:49:39.000 143 21174.40 27.15 42824.67 47773.45 2014-05-23 08:49:40.000 143 21174.35 27.14 42824.64 47773.45 2014-05-23 08:49:41.000 143 21174.28 27.18 42824.65 47773.41 2014-05-23 08:49:42.000 143 21174.16 27.28 42824.68 47773.42 2014-05-23 08:49:43.000 143 21174.05 27.36 42824.71 47773.39 2014-05-23 08:49:44.000 143 21173.96 27.49 42824.68 47773.33 2014-05-23 08:49:45.000 143 21173.89 27.58 42824.62 47773.27 2014-05-23 08:49:46.000 143 21173.83 27.67 42824.60 47773.20 2014-05-23 08:49:47.000 143 21173.79 27.77 42824.58 47773.17 2014-05-23 08:49:48.000 143 21173.81 27.84 42824.53 47773.09 2014-05-23 08:49:49.000 143 21173.75 27.89 42824.51 47773.09 2014-05-23 08:49:50.000 143 21173.78 27.89 42824.49 47773.06 2014-05-23 08:49:51.000 143 21173.83 27.91 42824.50 47773.07 2014-05-23 08:49:52.000 143 21173.90 27.87 42824.50 47773.05 2014-05-23 08:49:53.000 143 21173.92 27.85 42824.46 47773.04 2014-05-23 08:49:54.000 143 21173.96 27.79 42824.43 47773.09 2014-05-23 08:49:55.000 143 21174.01 27.69 42824.47 47773.10 2014-05-23 08:49:56.000 143 21174.06 27.61 42824.47 47773.12 2014-05-23 08:49:57.000 143 21174.03 27.53 42824.46 47773.14 2014-05-23 08:49:58.000 143 21174.01 27.47 42824.48 47773.17 2014-05-23 08:49:59.000 143 21173.94 27.46 42824.50 47773.17 2014-05-23 08:50:00.000 143 21173.87 27.42 42824.53 47773.16 2014-05-23 08:50:01.000 143 21173.76 27.46 42824.54 47773.14 2014-05-23 08:50:02.000 143 21173.64 27.50 42824.56 47773.09 2014-05-23 08:50:03.000 143 21173.55 27.54 42824.55 47773.01 2014-05-23 08:50:04.000 143 21173.46 27.55 42824.48 47772.96 2014-05-23 08:50:05.000 143 21173.38 27.57 42824.50 47772.94 2014-05-23 08:50:06.000 143 21173.33 27.58 42824.51 47772.90 2014-05-23 08:50:07.000 143 21173.32 27.61 42824.48 47772.86 2014-05-23 08:50:08.000 143 21173.30 27.59 42824.46 47772.85 2014-05-23 08:50:09.000 143 21173.31 27.56 42824.48 47772.83 2014-05-23 08:50:10.000 143 21173.31 27.57 42824.48 47772.84 2014-05-23 08:50:11.000 143 21173.32 27.61 42824.50 47772.82 2014-05-23 08:50:12.000 143 21173.36 27.63 42824.53 47772.87 2014-05-23 08:50:13.000 143 21173.37 27.69 42824.49 47772.88 2014-05-23 08:50:14.000 143 21173.37 27.71 42824.52 47772.87 2014-05-23 08:50:15.000 143 21173.36 27.68 42824.56 47772.85 2014-05-23 08:50:16.000 143 21173.37 27.67 42824.52 47772.88 2014-05-23 08:50:17.000 143 21173.36 27.63 42824.50 47772.87 2014-05-23 08:50:18.000 143 21173.37 27.57 42824.51 47772.88 2014-05-23 08:50:19.000 143 21173.40 27.52 42824.50 47772.89 2014-05-23 08:50:20.000 143 21173.43 27.43 42824.50 47772.88 2014-05-23 08:50:21.000 143 21173.48 27.38 42824.53 47772.89 2014-05-23 08:50:22.000 143 21173.50 27.37 42824.54 47772.91 2014-05-23 08:50:23.000 143 21173.47 27.42 42824.54 47772.96 2014-05-23 08:50:24.000 143 21173.51 27.51 42824.53 47772.95 2014-05-23 08:50:25.000 143 21173.53 27.60 42824.51 47772.96 2014-05-23 08:50:26.000 143 21173.60 27.68 42824.48 47772.94 2014-05-23 08:50:27.000 143 21173.67 27.68 42824.43 47772.96 2014-05-23 08:50:28.000 143 21173.78 27.68 42824.43 47773.01 2014-05-23 08:50:29.000 143 21173.87 27.70 42824.44 47773.01 2014-05-23 08:50:30.000 143 21173.92 27.71 42824.43 47773.04 2014-05-23 08:50:31.000 143 21173.97 27.67 42824.43 47773.05 2014-05-23 08:50:32.000 143 21173.99 27.70 42824.46 47773.09 2014-05-23 08:50:33.000 143 21174.03 27.70 42824.43 47773.10 2014-05-23 08:50:34.000 143 21174.00 27.72 42824.38 47773.11 2014-05-23 08:50:35.000 143 21174.01 27.69 42824.40 47773.09 2014-05-23 08:50:36.000 143 21174.00 27.66 42824.40 47773.08 2014-05-23 08:50:37.000 143 21174.01 27.64 42824.37 47773.07 2014-05-23 08:50:38.000 143 21174.01 27.60 42824.36 47773.03 2014-05-23 08:50:39.000 143 21174.04 27.55 42824.40 47773.06 2014-05-23 08:50:40.000 143 21174.03 27.52 42824.39 47773.07 2014-05-23 08:50:41.000 143 21173.99 27.52 42824.38 47773.04 2014-05-23 08:50:42.000 143 21173.96 27.49 42824.33 47773.06 2014-05-23 08:50:43.000 143 21173.90 27.49 42824.33 47773.01 2014-05-23 08:50:44.000 143 21173.82 27.51 42824.34 47772.97 2014-05-23 08:50:45.000 143 21173.74 27.52 42824.35 47772.94 2014-05-23 08:50:46.000 143 21173.69 27.57 42824.30 47772.90 2014-05-23 08:50:47.000 143 21173.62 27.62 42824.28 47772.86 2014-05-23 08:50:48.000 143 21173.55 27.68 42824.28 47772.83 2014-05-23 08:50:49.000 143 21173.46 27.71 42824.29 47772.77 2014-05-23 08:50:50.000 143 21173.41 27.70 42824.26 47772.74 2014-05-23 08:50:51.000 143 21173.41 27.72 42824.26 47772.70 2014-05-23 08:50:52.000 143 21173.42 27.75 42824.27 47772.71 2014-05-23 08:50:53.000 143 21173.44 27.79 42824.19 47772.68 2014-05-23 08:50:54.000 143 21173.50 27.82 42824.17 47772.69 2014-05-23 08:50:55.000 143 21173.56 27.85 42824.17 47772.66 2014-05-23 08:50:56.000 143 21173.61 27.85 42824.18 47772.68 2014-05-23 08:50:57.000 143 21173.59 27.95 42824.11 47772.69 2014-05-23 08:50:58.000 143 21173.56 28.15 42824.03 47772.65 2014-05-23 08:50:59.000 143 21173.56 28.32 42823.91 47772.56 2014-05-23 08:51:00.000 143 21173.60 28.42 42823.78 47772.43 2014-05-23 08:51:01.000 143 21173.59 28.47 42823.71 47772.35 2014-05-23 08:51:02.000 143 21173.60 28.50 42823.68 47772.27 2014-05-23 08:51:03.000 143 21173.61 28.49 42823.63 47772.25 2014-05-23 08:51:04.000 143 21173.59 28.50 42823.62 47772.22 2014-05-23 08:51:05.000 143 21173.57 28.49 42823.61 47772.19 2014-05-23 08:51:06.000 143 21173.56 28.35 42823.68 47772.22 2014-05-23 08:51:07.000 143 21173.55 28.20 42823.75 47772.24 2014-05-23 08:51:08.000 143 21173.51 28.13 42823.85 47772.28 2014-05-23 08:51:09.000 143 21173.47 28.08 42823.94 47772.35 2014-05-23 08:51:10.000 143 21173.39 28.02 42824.03 47772.43 2014-05-23 08:51:11.000 143 21173.31 27.96 42824.07 47772.47 2014-05-23 08:51:12.000 143 21173.30 27.94 42824.14 47772.48 2014-05-23 08:51:13.000 143 21173.27 27.91 42824.20 47772.53 2014-05-23 08:51:14.000 143 21173.28 27.90 42824.22 47772.57 2014-05-23 08:51:15.000 143 21173.34 27.92 42824.23 47772.58 2014-05-23 08:51:16.000 143 21173.37 27.96 42824.24 47772.65 2014-05-23 08:51:17.000 143 21173.42 27.98 42824.24 47772.66 2014-05-23 08:51:18.000 143 21173.51 27.97 42824.22 47772.67 2014-05-23 08:51:19.000 143 21173.60 27.95 42824.12 47772.65 2014-05-23 08:51:20.000 143 21173.71 27.92 42824.11 47772.67 2014-05-23 08:51:21.000 143 21173.77 27.92 42824.08 47772.67 2014-05-23 08:51:22.000 143 21173.81 27.87 42824.06 47772.66 2014-05-23 08:51:23.000 143 21173.86 27.86 42824.03 47772.65 2014-05-23 08:51:24.000 143 21173.90 27.82 42824.06 47772.65 2014-05-23 08:51:25.000 143 21173.92 27.82 42824.08 47772.70 2014-05-23 08:51:26.000 143 21173.91 27.77 42824.13 47772.71 2014-05-23 08:51:27.000 143 21173.88 27.77 42824.18 47772.77 2014-05-23 08:51:28.000 143 21173.89 27.79 42824.24 47772.83 2014-05-23 08:51:29.000 143 21173.91 27.77 42824.25 47772.84 2014-05-23 08:51:30.000 143 21173.88 27.79 42824.25 47772.86 2014-05-23 08:51:31.000 143 21173.85 27.80 42824.22 47772.87 2014-05-23 08:51:32.000 143 21173.84 27.78 42824.23 47772.84 2014-05-23 08:51:33.000 143 21173.81 27.79 42824.23 47772.83 2014-05-23 08:51:34.000 143 21173.77 27.81 42824.22 47772.82 2014-05-23 08:51:35.000 143 21173.73 27.86 42824.24 47772.80 2014-05-23 08:51:36.000 143 21173.74 27.87 42824.21 47772.80 2014-05-23 08:51:37.000 143 21173.78 27.90 42824.22 47772.80 2014-05-23 08:51:38.000 143 21173.78 27.91 42824.20 47772.80 2014-05-23 08:51:39.000 143 21173.76 27.93 42824.20 47772.81 2014-05-23 08:51:40.000 143 21173.78 27.92 42824.23 47772.80 2014-05-23 08:51:41.000 143 21173.79 27.93 42824.27 47772.83 2014-05-23 08:51:42.000 143 21173.78 27.90 42824.28 47772.82 2014-05-23 08:51:43.000 143 21173.81 27.87 42824.27 47772.84 2014-05-23 08:51:44.000 143 21173.83 27.85 42824.26 47772.83 2014-05-23 08:51:45.000 143 21173.81 27.83 42824.25 47772.84 2014-05-23 08:51:46.000 143 21173.78 27.78 42824.29 47772.86 2014-05-23 08:51:47.000 143 21173.77 27.76 42824.26 47772.83 2014-05-23 08:51:48.000 143 21173.72 27.71 42824.29 47772.85 2014-05-23 08:51:49.000 143 21173.72 27.68 42824.31 47772.84 2014-05-23 08:51:50.000 143 21173.71 27.65 42824.30 47772.85 2014-05-23 08:51:51.000 143 21173.63 27.61 42824.29 47772.84 2014-05-23 08:51:52.000 143 21173.55 27.57 42824.32 47772.81 2014-05-23 08:51:53.000 143 21173.52 27.54 42824.32 47772.80 2014-05-23 08:51:54.000 143 21173.44 27.53 42824.33 47772.76 2014-05-23 08:51:55.000 143 21173.40 27.54 42824.31 47772.75 2014-05-23 08:51:56.000 143 21173.36 27.53 42824.33 47772.72 2014-05-23 08:51:57.000 143 21173.33 27.54 42824.35 47772.70 2014-05-23 08:51:58.000 143 21173.31 27.55 42824.34 47772.69 2014-05-23 08:51:59.000 143 21173.34 27.57 42824.35 47772.68 2014-05-23 08:52:00.000 143 21173.33 27.65 42824.30 47772.70 2014-05-23 08:52:01.000 143 21173.32 27.76 42824.28 47772.66 2014-05-23 08:52:02.000 143 21173.39 27.85 42824.23 47772.65 2014-05-23 08:52:03.000 143 21173.46 27.91 42824.17 47772.62 2014-05-23 08:52:04.000 143 21173.52 27.93 42824.12 47772.59 2014-05-23 08:52:05.000 143 21173.58 27.97 42824.04 47772.58 2014-05-23 08:52:06.000 143 21173.61 27.98 42824.02 47772.56 2014-05-23 08:52:07.000 143 21173.59 27.99 42824.02 47772.56 2014-05-23 08:52:08.000 143 21173.60 28.02 42824.02 47772.54 2014-05-23 08:52:09.000 143 21173.60 28.00 42824.00 47772.55 2014-05-23 08:52:10.000 143 21173.57 27.96 42824.03 47772.51 2014-05-23 08:52:11.000 143 21173.54 27.92 42823.99 47772.49 2014-05-23 08:52:12.000 143 21173.50 27.82 42823.99 47772.44 2014-05-23 08:52:13.000 143 21173.45 27.76 42823.98 47772.45 2014-05-23 08:52:14.000 143 21173.41 27.72 42823.98 47772.44 2014-05-23 08:52:15.000 143 21173.40 27.66 42824.00 47772.45 2014-05-23 08:52:16.000 143 21173.38 27.57 42824.06 47772.46 2014-05-23 08:52:17.000 143 21173.36 27.51 42824.10 47772.44 2014-05-23 08:52:18.000 143 21173.40 27.50 42824.11 47772.48 2014-05-23 08:52:19.000 143 21173.43 27.53 42824.14 47772.52 2014-05-23 08:52:20.000 143 21173.53 27.62 42824.15 47772.56 2014-05-23 08:52:21.000 143 21173.62 27.66 42824.11 47772.62 2014-05-23 08:52:22.000 143 21173.75 27.68 42824.10 47772.64 2014-05-23 08:52:23.000 143 21173.80 27.69 42824.05 47772.65 2014-05-23 08:52:24.000 143 21173.81 27.65 42824.07 47772.69 2014-05-23 08:52:25.000 143 21173.77 27.66 42824.04 47772.67 2014-05-23 08:52:26.000 143 21173.69 27.65 42824.03 47772.64 2014-05-23 08:52:27.000 143 21173.64 27.66 42823.97 47772.59 2014-05-23 08:52:28.000 143 21173.57 27.70 42823.96 47772.57 2014-05-23 08:52:29.000 143 21173.47 27.74 42823.94 47772.47 2014-05-23 08:52:30.000 143 21173.39 27.79 42823.95 47772.43 2014-05-23 08:52:31.000 143 21173.27 27.84 42823.94 47772.33 2014-05-23 08:52:32.000 143 21173.17 27.93 42823.89 47772.25 2014-05-23 08:52:33.000 143 21173.06 28.02 42823.84 47772.20 2014-05-23 08:52:34.000 143 21173.00 28.07 42823.81 47772.13 2014-05-23 08:52:35.000 143 21172.98 28.06 42823.78 47772.08 2014-05-23 08:52:36.000 143 21172.95 28.11 42823.76 47772.05 2014-05-23 08:52:37.000 143 21172.92 28.11 42823.74 47772.01 2014-05-23 08:52:38.000 143 21172.88 28.13 42823.66 47771.98 2014-05-23 08:52:39.000 143 21172.85 28.14 42823.62 47771.91 2014-05-23 08:52:40.000 143 21172.90 28.11 42823.56 47771.84 2014-05-23 08:52:41.000 143 21172.96 28.04 42823.53 47771.81 2014-05-23 08:52:42.000 143 21173.04 28.01 42823.55 47771.80 2014-05-23 08:52:43.000 143 21173.11 27.97 42823.54 47771.84 2014-05-23 08:52:44.000 143 21173.21 27.97 42823.56 47771.86 2014-05-23 08:52:45.000 143 21173.27 27.99 42823.55 47771.91 2014-05-23 08:52:46.000 143 21173.30 28.00 42823.57 47771.97 2014-05-23 08:52:47.000 143 21173.26 27.99 42823.64 47771.98 2014-05-23 08:52:48.000 143 21173.22 27.97 42823.65 47772.02 2014-05-23 08:52:49.000 143 21173.16 27.93 42823.71 47772.03 2014-05-23 08:52:50.000 143 21173.08 27.89 42823.75 47772.05 2014-05-23 08:52:51.000 143 21173.00 27.82 42823.75 47772.07 2014-05-23 08:52:52.000 143 21172.94 27.73 42823.81 47772.03 2014-05-23 08:52:53.000 143 21172.93 27.61 42823.85 47772.04 2014-05-23 08:52:54.000 143 21172.92 27.53 42823.88 47772.06 2014-05-23 08:52:55.000 143 21172.90 27.48 42823.91 47772.07 2014-05-23 08:52:56.000 143 21172.91 27.44 42823.93 47772.10 2014-05-23 08:52:57.000 143 21172.92 27.43 42823.94 47772.12 2014-05-23 08:52:58.000 143 21172.95 27.44 42823.95 47772.14 2014-05-23 08:52:59.000 143 21173.04 27.46 42823.96 47772.18 2014-05-23 08:53:00.000 143 21173.07 27.48 42823.94 47772.18 2014-05-23 08:53:01.000 143 21173.12 27.52 42823.91 47772.25 2014-05-23 08:53:02.000 143 21173.21 27.53 42823.93 47772.24 2014-05-23 08:53:03.000 143 21173.23 27.51 42823.94 47772.27 2014-05-23 08:53:04.000 143 21173.23 27.51 42823.93 47772.28 2014-05-23 08:53:05.000 143 21173.24 27.50 42823.95 47772.30 2014-05-23 08:53:06.000 143 21173.20 27.51 42823.91 47772.32 2014-05-23 08:53:07.000 143 21173.15 27.51 42823.95 47772.28 2014-05-23 08:53:08.000 143 21173.10 27.55 42823.95 47772.26 2014-05-23 08:53:09.000 143 21173.05 27.58 42823.97 47772.25 2014-05-23 08:53:10.000 143 21173.01 27.62 42823.97 47772.22 2014-05-23 08:53:11.000 143 21173.00 27.63 42823.95 47772.19 2014-05-23 08:53:12.000 143 21173.02 27.68 42823.94 47772.20 2014-05-23 08:53:13.000 143 21173.05 27.67 42823.93 47772.19 2014-05-23 08:53:14.000 143 21173.08 27.64 42823.90 47772.19 2014-05-23 08:53:15.000 143 21173.14 27.63 42823.90 47772.19 2014-05-23 08:53:16.000 143 21173.15 27.62 42823.88 47772.18 2014-05-23 08:53:17.000 143 21173.17 27.60 42823.86 47772.19 2014-05-23 08:53:18.000 143 21173.14 27.62 42823.84 47772.17 2014-05-23 08:53:19.000 143 21173.15 27.63 42823.81 47772.17 2014-05-23 08:53:20.000 143 21173.10 27.65 42823.79 47772.15 2014-05-23 08:53:21.000 143 21173.02 27.64 42823.78 47772.12 2014-05-23 08:53:22.000 143 21172.90 27.62 42823.77 47772.03 2014-05-23 08:53:23.000 143 21172.84 27.61 42823.76 47771.98 2014-05-23 08:53:24.000 143 21172.78 27.58 42823.72 47771.95 2014-05-23 08:53:25.000 143 21172.72 27.58 42823.70 47771.90 2014-05-23 08:53:26.000 143 21172.70 27.57 42823.68 47771.86 2014-05-23 08:53:27.000 143 21172.65 27.55 42823.68 47771.84 2014-05-23 08:53:28.000 143 21172.65 27.51 42823.67 47771.81 2014-05-23 08:53:29.000 143 21172.67 27.46 42823.66 47771.80 2014-05-23 08:53:30.000 143 21172.67 27.43 42823.68 47771.77 2014-05-23 08:53:31.000 143 21172.74 27.43 42823.65 47771.80 2014-05-23 08:53:32.000 143 21172.77 27.45 42823.65 47771.79 2014-05-23 08:53:33.000 143 21172.85 27.43 42823.65 47771.82 2014-05-23 08:53:34.000 143 21172.90 27.44 42823.63 47771.84 2014-05-23 08:53:35.000 143 21172.97 27.46 42823.62 47771.87 2014-05-23 08:53:36.000 143 21172.99 27.47 42823.62 47771.90 2014-05-23 08:53:37.000 143 21172.97 27.54 42823.62 47771.90 2014-05-23 08:53:38.000 143 21172.90 27.59 42823.61 47771.86 2014-05-23 08:53:39.000 143 21172.82 27.65 42823.58 47771.82 2014-05-23 08:53:40.000 143 21172.69 27.74 42823.54 47771.77 2014-05-23 08:53:41.000 143 21172.60 27.77 42823.50 47771.71 2014-05-23 08:53:42.000 143 21172.54 27.80 42823.49 47771.65 2014-05-23 08:53:43.000 143 21172.43 27.85 42823.47 47771.57 2014-05-23 08:53:44.000 143 21172.35 27.92 42823.47 47771.52 2014-05-23 08:53:45.000 143 21172.30 27.97 42823.45 47771.45 2014-05-23 08:53:46.000 143 21172.30 28.05 42823.42 47771.42 2014-05-23 08:53:47.000 143 21172.31 28.09 42823.38 47771.38 2014-05-23 08:53:48.000 143 21172.34 28.10 42823.32 47771.35 2014-05-23 08:53:49.000 143 21172.38 28.07 42823.29 47771.34 2014-05-23 08:53:50.000 143 21172.43 28.06 42823.28 47771.35 2014-05-23 08:53:51.000 143 21172.45 28.02 42823.26 47771.37 2014-05-23 08:53:52.000 143 21172.54 27.96 42823.26 47771.38 2014-05-23 08:53:53.000 143 21172.64 27.90 42823.24 47771.41 2014-05-23 08:53:54.000 143 21172.71 27.81 42823.25 47771.42 2014-05-23 08:53:55.000 143 21172.77 27.72 42823.24 47771.48 2014-05-23 08:53:56.000 143 21172.84 27.70 42823.29 47771.48 2014-05-23 08:53:57.000 143 21172.83 27.72 42823.32 47771.54 2014-05-23 08:53:58.000 143 21172.86 27.79 42823.32 47771.57 2014-05-23 08:53:59.000 143 21172.85 27.88 42823.33 47771.59 2014-05-23 08:54:00.000 143 21172.84 28.02 42823.33 47771.61 2014-05-23 08:54:01.000 143 21172.80 28.12 42823.33 47771.58 2014-05-23 08:54:02.000 143 21172.82 28.18 42823.30 47771.56 2014-05-23 08:54:03.000 143 21172.83 28.23 42823.28 47771.52 2014-05-23 08:54:04.000 143 21172.86 28.25 42823.24 47771.54 2014-05-23 08:54:05.000 143 21172.95 28.23 42823.22 47771.53 2014-05-23 08:54:06.000 143 21173.06 28.12 42823.22 47771.55 2014-05-23 08:54:07.000 143 21173.13 28.01 42823.22 47771.57 2014-05-23 08:54:08.000 143 21173.23 27.91 42823.21 47771.64 2014-05-23 08:54:09.000 143 21173.31 27.81 42823.24 47771.67 2014-05-23 08:54:10.000 143 21173.36 27.69 42823.28 47771.73 2014-05-23 08:54:11.000 143 21173.41 27.60 42823.26 47771.77 2014-05-23 08:54:12.000 143 21173.45 27.53 42823.29 47771.83 2014-05-23 08:54:13.000 143 21173.52 27.46 42823.35 47771.85 2014-05-23 08:54:14.000 143 21173.54 27.38 42823.38 47771.91 2014-05-23 08:54:15.000 143 21173.56 27.31 42823.42 47771.97 2014-05-23 08:54:16.000 143 21173.55 27.28 42823.47 47772.01 2014-05-23 08:54:17.000 143 21173.52 27.31 42823.51 47772.05 2014-05-23 08:54:18.000 143 21173.52 27.33 42823.53 47772.07 2014-05-23 08:54:19.000 143 21173.51 27.36 42823.52 47772.07 2014-05-23 08:54:20.000 143 21173.49 27.39 42823.51 47772.07 2014-05-23 08:54:21.000 143 21173.49 27.42 42823.50 47772.07 2014-05-23 08:54:22.000 143 21173.50 27.46 42823.51 47772.06 2014-05-23 08:54:23.000 143 21173.46 27.49 42823.52 47772.07 2014-05-23 08:54:24.000 143 21173.44 27.52 42823.49 47772.03 2014-05-23 08:54:25.000 143 21173.44 27.53 42823.48 47772.02 2014-05-23 08:54:26.000 143 21173.42 27.55 42823.47 47772.02 2014-05-23 08:54:27.000 143 21173.43 27.60 42823.44 47771.99 2014-05-23 08:54:28.000 143 21173.40 27.66 42823.42 47771.96 2014-05-23 08:54:29.000 143 21173.33 27.79 42823.33 47771.94 2014-05-23 08:54:30.000 143 21173.28 27.93 42823.26 47771.86 2014-05-23 08:54:31.000 143 21173.26 28.02 42823.17 47771.77 2014-05-23 08:54:32.000 143 21173.27 28.05 42823.10 47771.65 2014-05-23 08:54:33.000 143 21173.33 28.07 42823.10 47771.62 2014-05-23 08:54:34.000 143 21173.37 28.07 42823.06 47771.57 2014-05-23 08:54:35.000 143 21173.43 28.06 42823.01 47771.59 2014-05-23 08:54:36.000 143 21173.50 28.00 42823.02 47771.61 2014-05-23 08:54:37.000 143 21173.59 27.91 42823.05 47771.65 2014-05-23 08:54:38.000 143 21173.68 27.78 42823.09 47771.74 2014-05-23 08:54:39.000 143 21173.75 27.70 42823.15 47771.83 2014-05-23 08:54:40.000 143 21173.75 27.64 42823.22 47771.89 2014-05-23 08:54:41.000 143 21173.74 27.59 42823.25 47771.92 2014-05-23 08:54:42.000 143 21173.70 27.58 42823.24 47771.92 2014-05-23 08:54:43.000 143 21173.58 27.62 42823.24 47771.91 2014-05-23 08:54:44.000 143 21173.47 27.67 42823.26 47771.88 2014-05-23 08:54:45.000 143 21173.37 27.73 42823.29 47771.84 2014-05-23 08:54:46.000 143 21173.27 27.81 42823.31 47771.82 2014-05-23 08:54:47.000 143 21173.19 27.88 42823.30 47771.76 2014-05-23 08:54:48.000 143 21173.11 28.00 42823.34 47771.76 2014-05-23 08:54:49.000 143 21173.03 28.15 42823.34 47771.73 2014-05-23 08:54:50.000 143 21172.99 28.26 42823.32 47771.71 2014-05-23 08:54:51.000 143 21172.95 28.37 42823.28 47771.67 2014-05-23 08:54:52.000 143 21172.86 28.46 42823.26 47771.64 2014-05-23 08:54:53.000 143 21172.81 28.44 42823.21 47771.54 2014-05-23 08:54:54.000 143 21172.80 28.33 42823.18 47771.50 2014-05-23 08:54:55.000 143 21172.79 28.21 42823.19 47771.47 2014-05-23 08:54:56.000 143 21172.82 28.12 42823.19 47771.48 2014-05-23 08:54:57.000 143 21172.84 28.05 42823.18 47771.48 2014-05-23 08:54:58.000 143 21172.86 27.94 42823.19 47771.50 2014-05-23 08:54:59.000 143 21172.86 27.84 42823.21 47771.51 2014-05-23 08:55:00.000 143 21172.85 27.76 42823.21 47771.52 2014-05-23 08:55:01.000 143 21172.86 27.69 42823.22 47771.52 2014-05-23 08:55:02.000 143 21172.83 27.62 42823.24 47771.52 2014-05-23 08:55:03.000 143 21172.77 27.60 42823.22 47771.50 2014-05-23 08:55:04.000 143 21172.75 27.57 42823.23 47771.51 2014-05-23 08:55:05.000 143 21172.67 27.64 42823.23 47771.51 2014-05-23 08:55:06.000 143 21172.63 27.75 42823.25 47771.47 2014-05-23 08:55:07.000 143 21172.67 27.82 42823.25 47771.46 2014-05-23 08:55:08.000 143 21172.65 27.93 42823.22 47771.44 2014-05-23 08:55:09.000 143 21172.72 28.07 42823.12 47771.40 2014-05-23 08:55:10.000 143 21172.84 28.11 42823.04 47771.39 2014-05-23 08:55:11.000 143 21172.94 28.12 42822.99 47771.37 2014-05-23 08:55:12.000 143 21173.05 28.12 42822.98 47771.39 2014-05-23 08:55:13.000 143 21173.12 28.10 42822.95 47771.42 2014-05-23 08:55:14.000 143 21173.26 28.05 42822.97 47771.45 2014-05-23 08:55:15.000 143 21173.37 27.90 42822.97 47771.51 2014-05-23 08:55:16.000 143 21173.45 27.73 42823.06 47771.55 2014-05-23 08:55:17.000 143 21173.48 27.63 42823.10 47771.67 2014-05-23 08:55:18.000 143 21173.50 27.55 42823.15 47771.74 2014-05-23 08:55:19.000 143 21173.50 27.49 42823.15 47771.76 2014-05-23 08:55:20.000 143 21173.46 27.42 42823.19 47771.77 2014-05-23 08:55:21.000 143 21173.40 27.39 42823.20 47771.79 2014-05-23 08:55:22.000 143 21173.30 27.42 42823.22 47771.76 2014-05-23 08:55:23.000 143 21173.23 27.41 42823.22 47771.74 2014-05-23 08:55:24.000 143 21173.17 27.41 42823.22 47771.70 2014-05-23 08:55:25.000 143 21173.10 27.42 42823.26 47771.72 2014-05-23 08:55:26.000 143 21173.03 27.42 42823.29 47771.68 2014-05-23 08:55:27.000 143 21173.00 27.44 42823.33 47771.67 2014-05-23 08:55:28.000 143 21173.01 27.46 42823.33 47771.68 2014-05-23 08:55:29.000 143 21172.98 27.41 42823.35 47771.66 2014-05-23 08:55:30.000 143 21173.03 27.38 42823.39 47771.70 2014-05-23 08:55:31.000 143 21173.09 27.30 42823.41 47771.75 2014-05-23 08:55:32.000 143 21173.15 27.21 42823.42 47771.79 2014-05-23 08:55:33.000 143 21173.20 27.08 42823.46 47771.86 2014-05-23 08:55:34.000 143 21173.24 26.98 42823.50 47771.92 2014-05-23 08:55:35.000 143 21173.30 26.87 42823.54 47771.97 2014-05-23 08:55:36.000 143 21173.37 26.75 42823.60 47772.06 2014-05-23 08:55:37.000 143 21173.41 26.70 42823.60 47772.05 2014-05-23 08:55:38.000 143 21173.43 26.67 42823.64 47772.13 2014-05-23 08:55:39.000 143 21173.46 26.65 42823.66 47772.14 2014-05-23 08:55:40.000 143 21173.46 26.67 42823.73 47772.20 2014-05-23 08:55:41.000 143 21173.47 26.73 42823.71 47772.24 2014-05-23 08:55:42.000 143 21173.47 26.77 42823.70 47772.24 2014-05-23 08:55:43.000 143 21173.42 26.81 42823.74 47772.24 2014-05-23 08:55:44.000 143 21173.42 26.83 42823.76 47772.23 2014-05-23 08:55:45.000 143 21173.39 26.88 42823.70 47772.23 2014-05-23 08:55:46.000 143 21173.31 26.92 42823.67 47772.20 2014-05-23 08:55:47.000 143 21173.26 26.96 42823.64 47772.14 2014-05-23 08:55:48.000 143 21173.25 26.95 42823.60 47772.09 2014-05-23 08:55:49.000 143 21173.22 26.94 42823.58 47772.05 2014-05-23 08:55:50.000 143 21173.20 26.96 42823.52 47772.00 2014-05-23 08:55:51.000 143 21173.16 26.97 42823.45 47771.95 2014-05-23 08:55:52.000 143 21173.13 26.98 42823.44 47771.88 2014-05-23 08:55:53.000 143 21173.13 27.00 42823.43 47771.84 2014-05-23 08:55:54.000 143 21173.12 27.03 42823.41 47771.83 2014-05-23 08:55:55.000 143 21173.12 27.08 42823.43 47771.81 2014-05-23 08:55:56.000 143 21173.14 27.13 42823.40 47771.81 2014-05-23 08:55:57.000 143 21173.12 27.19 42823.40 47771.81 2014-05-23 08:55:58.000 143 21173.14 27.17 42823.40 47771.82 2014-05-23 08:55:59.000 143 21173.22 27.12 42823.42 47771.82 2014-05-23 08:56:00.000 143 21173.22 27.06 42823.42 47771.85 2014-05-23 08:56:01.000 143 21173.20 26.99 42823.47 47771.88 2014-05-23 08:56:02.000 143 21173.21 26.92 42823.48 47771.88 2014-05-23 08:56:03.000 143 21173.22 26.82 42823.51 47771.90 2014-05-23 08:56:04.000 143 21173.19 26.71 42823.55 47771.92 2014-05-23 08:56:05.000 143 21173.19 26.63 42823.58 47771.93 2014-05-23 08:56:06.000 143 21173.17 26.57 42823.60 47771.92 2014-05-23 08:56:07.000 143 21173.11 26.53 42823.61 47771.96 2014-05-23 08:56:08.000 143 21173.05 26.51 42823.62 47771.94 2014-05-23 08:56:09.000 143 21172.98 26.51 42823.60 47771.93 2014-05-23 08:56:10.000 143 21172.97 26.51 42823.57 47771.89 2014-05-23 08:56:11.000 143 21172.94 26.49 42823.58 47771.88 2014-05-23 08:56:12.000 143 21172.91 26.45 42823.61 47771.86 2014-05-23 08:56:13.000 143 21172.88 26.42 42823.68 47771.87 2014-05-23 08:56:14.000 143 21172.90 26.46 42823.68 47771.92 2014-05-23 08:56:15.000 143 21172.98 26.51 42823.72 47771.95 2014-05-23 08:56:16.000 143 21173.04 26.64 42823.72 47772.02 2014-05-23 08:56:17.000 143 21173.07 26.78 42823.70 47772.05 2014-05-23 08:56:18.000 143 21173.14 26.91 42823.68 47772.06 2014-05-23 08:56:19.000 143 21173.23 27.00 42823.65 47772.05 2014-05-23 08:56:20.000 143 21173.32 27.03 42823.63 47772.05 2014-05-23 08:56:21.000 143 21173.38 27.05 42823.64 47772.05 2014-05-23 08:56:22.000 143 21173.43 27.01 42823.65 47772.09 2014-05-23 08:56:23.000 143 21173.48 26.96 42823.64 47772.13 2014-05-23 08:56:24.000 143 21173.49 26.89 42823.64 47772.16 2014-05-23 08:56:25.000 143 21173.53 26.84 42823.63 47772.16 2014-05-23 08:56:26.000 143 21173.53 26.78 42823.64 47772.18 2014-05-23 08:56:27.000 143 21173.52 26.73 42823.65 47772.20 2014-05-23 08:56:28.000 143 21173.54 26.67 42823.71 47772.23 2014-05-23 08:56:29.000 143 21173.57 26.65 42823.75 47772.23 2014-05-23 08:56:30.000 143 21173.60 26.65 42823.73 47772.27 2014-05-23 08:56:31.000 143 21173.61 26.68 42823.73 47772.32 2014-05-23 08:56:32.000 143 21173.67 26.68 42823.76 47772.31 2014-05-23 08:56:33.000 143 21173.71 26.71 42823.73 47772.37 2014-05-23 08:56:34.000 143 21173.74 26.68 42823.77 47772.39 2014-05-23 08:56:35.000 143 21173.77 26.67 42823.78 47772.39 2014-05-23 08:56:36.000 143 21173.78 26.66 42823.79 47772.41 2014-05-23 08:56:37.000 143 21173.78 26.67 42823.78 47772.44 2014-05-23 08:56:38.000 143 21173.69 26.78 42823.76 47772.44 2014-05-23 08:56:39.000 143 21173.59 26.94 42823.68 47772.34 2014-05-23 08:56:40.000 143 21173.47 27.05 42823.56 47772.23 2014-05-23 08:56:41.000 143 21173.43 27.09 42823.50 47772.11 2014-05-23 08:56:42.000 143 21173.37 27.12 42823.47 47772.01 2014-05-23 08:56:43.000 143 21173.32 27.14 42823.39 47771.91 2014-05-23 08:56:44.000 143 21173.29 27.15 42823.36 47771.88 2014-05-23 08:56:45.000 143 21173.29 27.14 42823.34 47771.83 2014-05-23 08:56:46.000 143 21173.29 27.13 42823.31 47771.81 2014-05-23 08:56:47.000 143 21173.32 27.12 42823.31 47771.80 2014-05-23 08:56:48.000 143 21173.34 27.14 42823.29 47771.80 2014-05-23 08:56:49.000 143 21173.37 27.18 42823.28 47771.80 2014-05-23 08:56:50.000 143 21173.37 27.21 42823.27 47771.79 2014-05-23 08:56:51.000 143 21173.33 27.26 42823.20 47771.74 2014-05-23 08:56:52.000 143 21173.29 27.32 42823.12 47771.68 2014-05-23 08:56:53.000 143 21173.26 27.36 42823.08 47771.62 2014-05-23 08:56:54.000 143 21173.19 27.41 42823.02 47771.54 2014-05-23 08:56:55.000 143 21173.12 27.41 42822.97 47771.49 2014-05-23 08:56:56.000 143 21173.06 27.38 42822.95 47771.42 2014-05-23 08:56:57.000 143 21172.98 27.38 42822.95 47771.38 2014-05-23 08:56:58.000 143 21172.93 27.45 42822.95 47771.35 2014-05-23 08:56:59.000 143 21172.88 27.55 42822.94 47771.30 2014-05-23 08:57:00.000 143 21172.85 27.60 42822.90 47771.26 2014-05-23 08:57:01.000 143 21172.80 27.65 42822.86 47771.21 2014-05-23 08:57:02.000 143 21172.80 27.71 42822.81 47771.15 2014-05-23 08:57:03.000 143 21172.80 27.71 42822.77 47771.09 2014-05-23 08:57:04.000 143 21172.80 27.71 42822.74 47771.10 2014-05-23 08:57:05.000 143 21172.83 27.69 42822.74 47771.06 2014-05-23 08:57:06.000 143 21172.89 27.67 42822.76 47771.06 2014-05-23 08:57:07.000 143 21172.91 27.68 42822.76 47771.11 2014-05-23 08:57:08.000 143 21172.96 27.68 42822.72 47771.10 2014-05-23 08:57:09.000 143 21173.02 27.70 42822.67 47771.12 2014-05-23 08:57:10.000 143 21173.06 27.71 42822.65 47771.11 2014-05-23 08:57:11.000 143 21173.09 27.74 42822.67 47771.15 2014-05-23 08:57:12.000 143 21173.13 27.79 42822.63 47771.14 2014-05-23 08:57:13.000 143 21173.17 27.78 42822.61 47771.10 2014-05-23 08:57:14.000 143 21173.20 27.76 42822.62 47771.14 2014-05-23 08:57:15.000 143 21173.21 27.75 42822.62 47771.14 2014-05-23 08:57:16.000 143 21173.22 27.78 42822.64 47771.13 2014-05-23 08:57:17.000 143 21173.18 27.80 42822.63 47771.15 2014-05-23 08:57:18.000 143 21173.19 27.79 42822.65 47771.15 2014-05-23 08:57:19.000 143 21173.15 27.79 42822.65 47771.13 2014-05-23 08:57:20.000 143 21173.11 27.78 42822.66 47771.12 2014-05-23 08:57:21.000 143 21173.08 27.80 42822.66 47771.10 2014-05-23 08:57:22.000 143 21173.04 27.80 42822.63 47771.09 2014-05-23 08:57:23.000 143 21172.97 27.82 42822.61 47771.04 2014-05-23 08:57:24.000 143 21172.90 27.86 42822.56 47771.00 2014-05-23 08:57:25.000 143 21172.86 27.84 42822.51 47770.93 2014-05-23 08:57:26.000 143 21172.81 27.85 42822.48 47770.88 2014-05-23 08:57:27.000 143 21172.75 27.83 42822.49 47770.83 2014-05-23 08:57:28.000 143 21172.76 27.80 42822.48 47770.81 2014-05-23 08:57:29.000 143 21172.75 27.80 42822.47 47770.81 2014-05-23 08:57:30.000 143 21172.78 27.79 42822.47 47770.79 2014-05-23 08:57:31.000 143 21172.79 27.79 42822.47 47770.82 2014-05-23 08:57:32.000 143 21172.80 27.84 42822.50 47770.83 2014-05-23 08:57:33.000 143 21172.84 27.83 42822.50 47770.82 2014-05-23 08:57:34.000 143 21172.89 27.85 42822.52 47770.86 2014-05-23 08:57:35.000 143 21172.96 27.83 42822.49 47770.88 2014-05-23 08:57:36.000 143 21172.98 27.80 42822.49 47770.89 2014-05-23 08:57:37.000 143 21173.02 27.79 42822.52 47770.92 2014-05-23 08:57:38.000 143 21173.03 27.76 42822.53 47770.96 2014-05-23 08:57:39.000 143 21173.01 27.73 42822.52 47770.97 2014-05-23 08:57:40.000 143 21172.98 27.73 42822.54 47770.97 2014-05-23 08:57:41.000 143 21172.87 27.74 42822.54 47770.96 2014-05-23 08:57:42.000 143 21172.80 27.74 42822.55 47770.91 2014-05-23 08:57:43.000 143 21172.73 27.79 42822.53 47770.91 2014-05-23 08:57:44.000 143 21172.71 27.84 42822.54 47770.88 2014-05-23 08:57:45.000 143 21172.68 27.88 42822.55 47770.86 2014-05-23 08:57:46.000 143 21172.67 27.93 42822.56 47770.84 2014-05-23 08:57:47.000 143 21172.67 27.97 42822.53 47770.83 2014-05-23 08:57:48.000 143 21172.69 27.97 42822.51 47770.84 2014-05-23 08:57:49.000 143 21172.71 27.99 42822.52 47770.83 2014-05-23 08:57:50.000 143 21172.72 27.94 42822.54 47770.85 2014-05-23 08:57:51.000 143 21172.77 27.92 42822.58 47770.86 2014-05-23 08:57:52.000 143 21172.81 27.84 42822.60 47770.90 2014-05-23 08:57:53.000 143 21172.87 27.75 42822.67 47770.95 2014-05-23 08:57:54.000 143 21172.90 27.67 42822.67 47770.99 2014-05-23 08:57:55.000 143 21172.93 27.61 42822.70 47771.03 2014-05-23 08:57:56.000 143 21172.95 27.50 42822.73 47771.09 2014-05-23 08:57:57.000 143 21172.98 27.42 42822.78 47771.13 2014-05-23 08:57:58.000 143 21172.98 27.32 42822.86 47771.17 2014-05-23 08:57:59.000 143 21172.97 27.25 42822.84 47771.21 2014-05-23 08:58:00.000 143 21172.99 27.21 42822.85 47771.22 2014-05-23 08:58:01.000 143 21172.98 27.19 42822.89 47771.26 2014-05-23 08:58:02.000 143 21172.98 27.17 42822.93 47771.28 2014-05-23 08:58:03.000 143 21172.98 27.20 42822.91 47771.27 2014-05-23 08:58:04.000 143 21173.03 27.27 42822.95 47771.32 2014-05-23 08:58:05.000 143 21173.11 27.30 42822.95 47771.33 2014-05-23 08:58:06.000 143 21173.17 27.34 42822.93 47771.35 2014-05-23 08:58:07.000 143 21173.19 27.36 42822.94 47771.38 2014-05-23 08:58:08.000 143 21173.25 27.34 42822.94 47771.41 2014-05-23 08:58:09.000 143 21173.27 27.29 42822.99 47771.46 2014-05-23 08:58:10.000 143 21173.31 27.20 42823.03 47771.50 2014-05-23 08:58:11.000 143 21173.37 27.12 42823.08 47771.53 2014-05-23 08:58:12.000 143 21173.43 27.06 42823.14 47771.61 2014-05-23 08:58:13.000 143 21173.44 26.98 42823.19 47771.71 2014-05-23 08:58:14.000 143 21173.45 26.87 42823.28 47771.74 2014-05-23 08:58:15.000 143 21173.46 26.79 42823.33 47771.84 2014-05-23 08:58:16.000 143 21173.45 26.77 42823.41 47771.89 2014-05-23 08:58:17.000 143 21173.44 26.76 42823.44 47771.94 2014-05-23 08:58:18.000 143 21173.40 26.77 42823.50 47771.97 2014-05-23 08:58:19.000 143 21173.41 26.81 42823.53 47772.01 2014-05-23 08:58:20.000 143 21173.42 26.89 42823.52 47772.04 2014-05-23 08:58:21.000 143 21173.43 26.99 42823.55 47772.03 2014-05-23 08:58:22.000 143 21173.51 27.07 42823.52 47772.05 2014-05-23 08:58:23.000 143 21173.54 27.17 42823.47 47772.04 2014-05-23 08:58:24.000 143 21173.58 27.22 42823.45 47772.05 2014-05-23 08:58:25.000 143 21173.62 27.22 42823.44 47772.09 2014-05-23 08:58:26.000 143 21173.67 27.23 42823.42 47772.08 2014-05-23 08:58:27.000 143 21173.73 27.28 42823.40 47772.10 2014-05-23 08:58:28.000 143 21173.75 27.34 42823.35 47772.07 2014-05-23 08:58:29.000 143 21173.74 27.33 42823.31 47772.04 2014-05-23 08:58:30.000 143 21173.70 27.33 42823.30 47771.97 2014-05-23 08:58:31.000 143 21173.62 27.33 42823.26 47771.91 2014-05-23 08:58:32.000 143 21173.54 27.31 42823.21 47771.88 2014-05-23 08:58:33.000 143 21173.46 27.26 42823.14 47771.77 2014-05-23 08:58:34.000 143 21173.37 27.23 42823.13 47771.71 2014-05-23 08:58:35.000 143 21173.31 27.16 42823.13 47771.65 2014-05-23 08:58:36.000 143 21173.24 27.07 42823.09 47771.61 2014-05-23 08:58:37.000 143 21173.17 27.02 42823.10 47771.60 2014-05-23 08:58:38.000 143 21173.16 26.93 42823.11 47771.56 2014-05-23 08:58:39.000 143 21173.16 26.83 42823.10 47771.56 2014-05-23 08:58:40.000 143 21173.22 26.78 42823.13 47771.57 2014-05-23 08:58:41.000 143 21173.29 26.72 42823.17 47771.63 2014-05-23 08:58:42.000 143 21173.35 26.68 42823.16 47771.65 2014-05-23 08:58:43.000 143 21173.41 26.62 42823.17 47771.70 2014-05-23 08:58:44.000 143 21173.43 26.60 42823.18 47771.70 2014-05-23 08:58:45.000 143 21173.47 26.62 42823.22 47771.76 2014-05-23 08:58:46.000 143 21173.49 26.71 42823.25 47771.78 2014-05-23 08:58:47.000 143 21173.49 26.82 42823.23 47771.80 2014-05-23 08:58:48.000 143 21173.49 26.96 42823.21 47771.80 2014-05-23 08:58:49.000 143 21173.46 27.07 42823.19 47771.80 2014-05-23 08:58:50.000 143 21173.42 27.13 42823.18 47771.74 2014-05-23 08:58:51.000 143 21173.31 27.14 42823.19 47771.70 2014-05-23 08:58:52.000 143 21173.22 27.11 42823.17 47771.66 2014-05-23 08:58:53.000 143 21173.14 27.07 42823.16 47771.63 2014-05-23 08:58:54.000 143 21173.06 26.98 42823.20 47771.59 2014-05-23 08:58:55.000 143 21173.02 26.91 42823.19 47771.58 2014-05-23 08:58:56.000 143 21173.02 26.86 42823.23 47771.56 2014-05-23 08:58:57.000 143 21173.06 26.81 42823.21 47771.59 2014-05-23 08:58:58.000 143 21173.09 26.77 42823.22 47771.61 2014-05-23 08:58:59.000 143 21173.15 26.75 42823.21 47771.63 2014-05-23 08:59:00.000 143 21173.20 26.75 42823.23 47771.64 2014-05-23 08:59:01.000 143 21173.25 26.75 42823.27 47771.67 2014-05-23 08:59:02.000 143 21173.32 26.81 42823.24 47771.69 2014-05-23 08:59:03.000 143 21173.34 26.84 42823.19 47771.72 2014-05-23 08:59:04.000 143 21173.39 26.91 42823.15 47771.75 2014-05-23 08:59:05.000 143 21173.39 26.99 42823.16 47771.73 2014-05-23 08:59:06.000 143 21173.42 27.07 42823.14 47771.70 2014-05-23 08:59:07.000 143 21173.39 27.18 42823.10 47771.70 2014-05-23 08:59:08.000 143 21173.37 27.23 42823.04 47771.64 2014-05-23 08:59:09.000 143 21173.39 27.24 42823.04 47771.61 2014-05-23 08:59:10.000 143 21173.41 27.22 42823.01 47771.59 2014-05-23 08:59:11.000 143 21173.42 27.18 42823.05 47771.59 2014-05-23 08:59:12.000 143 21173.43 27.13 42823.06 47771.60 2014-05-23 08:59:13.000 143 21173.48 27.08 42823.01 47771.61 2014-05-23 08:59:14.000 143 21173.52 27.01 42823.01 47771.64 2014-05-23 08:59:15.000 143 21173.54 26.94 42823.03 47771.63 2014-05-23 08:59:16.000 143 21173.50 26.90 42823.06 47771.67 2014-05-23 08:59:17.000 143 21173.50 26.88 42823.06 47771.68 2014-05-23 08:59:18.000 143 21173.49 26.87 42823.04 47771.64 2014-05-23 08:59:19.000 143 21173.45 26.89 42823.01 47771.62 2014-05-23 08:59:20.000 143 21173.37 26.90 42822.98 47771.59 2014-05-23 08:59:21.000 143 21173.30 26.90 42822.93 47771.53 2014-05-23 08:59:22.000 143 21173.22 26.90 42822.91 47771.48 2014-05-23 08:59:23.000 143 21173.11 26.88 42822.90 47771.41 2014-05-23 08:59:24.000 143 21173.11 26.89 42822.88 47771.39 2014-05-23 08:59:25.000 143 21173.08 26.92 42822.86 47771.34 2014-05-23 08:59:26.000 143 21173.05 26.93 42822.88 47771.31 2014-05-23 08:59:27.000 143 21173.03 26.92 42822.85 47771.27 2014-05-23 08:59:28.000 143 21173.04 26.91 42822.83 47771.27 2014-05-23 08:59:29.000 143 21173.10 26.90 42822.82 47771.26 2014-05-23 08:59:30.000 143 21173.16 26.83 42822.80 47771.30 2014-05-23 08:59:31.000 143 21173.21 26.74 42822.83 47771.30 2014-05-23 08:59:32.000 143 21173.24 26.66 42822.88 47771.35 2014-05-23 08:59:33.000 143 21173.26 26.59 42822.87 47771.36 2014-05-23 08:59:34.000 143 21173.29 26.55 42822.86 47771.40 2014-05-23 08:59:35.000 143 21173.36 26.50 42822.89 47771.42 2014-05-23 08:59:36.000 143 21173.38 26.48 42822.89 47771.45 2014-05-23 08:59:37.000 143 21173.40 26.49 42822.89 47771.47 2014-05-23 08:59:38.000 143 21173.44 26.50 42822.87 47771.45 2014-05-23 08:59:39.000 143 21173.43 26.51 42822.86 47771.48 2014-05-23 08:59:40.000 143 21173.44 26.52 42822.89 47771.47 2014-05-23 08:59:41.000 143 21173.39 26.54 42822.89 47771.47 2014-05-23 08:59:42.000 143 21173.38 26.53 42822.90 47771.50 2014-05-23 08:59:43.000 143 21173.36 26.55 42822.91 47771.48 2014-05-23 08:59:44.000 143 21173.35 26.57 42822.93 47771.50 2014-05-23 08:59:45.000 143 21173.34 26.59 42822.90 47771.46 2014-05-23 08:59:46.000 143 21173.32 26.63 42822.88 47771.46 2014-05-23 08:59:47.000 143 21173.32 26.66 42822.85 47771.43 2014-05-23 08:59:48.000 143 21173.26 26.68 42822.83 47771.40 2014-05-23 08:59:49.000 143 21173.26 26.69 42822.86 47771.41 2014-05-23 08:59:50.000 143 21173.25 26.73 42822.83 47771.39 2014-05-23 08:59:51.000 143 21173.21 26.83 42822.79 47771.34 2014-05-23 08:59:52.000 143 21173.12 27.01 42822.68 47771.28 2014-05-23 08:59:53.000 143 21173.03 27.39 42822.53 47771.17 2014-05-23 08:59:54.000 143 21172.98 27.67 42822.34 47770.99 2014-05-23 08:59:55.000 143 21172.95 27.82 42822.11 47770.76 2014-05-23 08:59:56.000 143 21172.94 27.86 42821.97 47770.57 2014-05-23 08:59:57.000 143 21172.95 27.87 42821.88 47770.45 2014-05-23 08:59:58.000 143 21172.98 27.87 42821.81 47770.34 2014-05-23 08:59:59.000 143 21172.98 27.87 42821.78 47770.31 2014-05-23 09:00:00.000 143 21172.99 27.87 42821.77 47770.29 2014-05-23 09:00:01.000 143 21172.97 27.85 42821.75 47770.25 2014-05-23 09:00:02.000 143 21172.96 27.82 42821.71 47770.23 2014-05-23 09:00:03.000 143 21172.91 27.82 42821.66 47770.22 2014-05-23 09:00:04.000 143 21172.81 27.90 42821.61 47770.17 2014-05-23 09:00:05.000 143 21172.77 27.95 42821.56 47770.09 2014-05-23 09:00:06.000 143 21172.73 27.97 42821.51 47770.01 2014-05-23 09:00:07.000 143 21172.74 27.95 42821.46 47769.92 2014-05-23 09:00:08.000 143 21172.79 27.89 42821.45 47769.91 2014-05-23 09:00:09.000 143 21172.84 27.88 42821.40 47769.89 2014-05-23 09:00:10.000 143 21172.87 27.87 42821.40 47769.89 2014-05-23 09:00:11.000 143 21172.93 27.82 42821.38 47769.90 2014-05-23 09:00:12.000 143 21173.03 27.79 42821.42 47769.95 2014-05-23 09:00:13.000 143 21173.09 27.74 42821.44 47769.98 2014-05-23 09:00:14.000 143 21173.16 27.69 42821.41 47770.04 2014-05-23 09:00:15.000 143 21173.20 27.62 42821.45 47770.09 2014-05-23 09:00:16.000 143 21173.22 27.60 42821.48 47770.11 2014-05-23 09:00:17.000 143 21173.26 27.56 42821.52 47770.12 2014-05-23 09:00:18.000 143 21173.23 27.52 42821.54 47770.16 2014-05-23 09:00:19.000 143 21173.19 27.46 42821.54 47770.17 2014-05-23 09:00:20.000 143 21173.15 27.38 42821.57 47770.18 2014-05-23 09:00:21.000 143 21173.12 27.33 42821.59 47770.19 2014-05-23 09:00:22.000 143 21173.06 27.30 42821.64 47770.20 2014-05-23 09:00:23.000 143 21173.01 27.25 42821.67 47770.19 2014-05-23 09:00:24.000 143 21173.01 27.14 42821.73 47770.22 2014-05-23 09:00:25.000 143 21172.98 26.98 42821.79 47770.28 2014-05-23 09:00:26.000 143 21172.99 26.80 42821.94 47770.32 2014-05-23 09:00:27.000 143 21172.95 26.72 42822.08 47770.43 2014-05-23 09:00:28.000 143 21172.98 26.70 42822.16 47770.54 2014-05-23 09:00:29.000 143 21172.98 26.70 42822.21 47770.60 2014-05-23 09:00:30.000 143 21172.99 26.73 42822.26 47770.66 2014-05-23 09:00:31.000 143 21173.04 26.71 42822.26 47770.70 2014-05-23 09:00:32.000 143 21173.11 26.81 42822.29 47770.74 2014-05-23 09:00:33.000 143 21173.15 27.08 42822.28 47770.80 2014-05-23 09:00:34.000 143 21173.16 27.29 42822.19 47770.75 2014-05-23 09:00:35.000 143 21173.15 27.44 42822.08 47770.67 2014-05-23 09:00:36.000 143 21173.17 27.53 42821.99 47770.62 2014-05-23 09:00:37.000 143 21173.16 27.57 42821.93 47770.54 2014-05-23 09:00:38.000 143 21173.15 27.59 42821.89 47770.47 2014-05-23 09:00:39.000 143 21173.16 27.54 42821.83 47770.46 2014-05-23 09:00:40.000 143 21173.18 27.45 42821.87 47770.44 2014-05-23 09:00:41.000 143 21173.21 27.30 42821.92 47770.45 2014-05-23 09:00:42.000 143 21173.25 27.01 42822.03 47770.51 2014-05-23 09:00:43.000 143 21173.34 26.70 42822.22 47770.66 2014-05-23 09:00:44.000 143 21173.42 26.52 42822.46 47770.89 2014-05-23 09:00:45.000 143 21173.53 26.43 42822.61 47771.10 2014-05-23 09:00:46.000 143 21173.58 26.38 42822.76 47771.31 2014-05-23 09:00:47.000 143 21173.63 26.38 42822.88 47771.45 2014-05-23 09:00:48.000 143 21173.69 26.36 42822.98 47771.60 2014-05-23 09:00:49.000 143 21173.75 26.36 42823.04 47771.67 2014-05-23 09:00:50.000 143 21173.81 26.33 42823.11 47771.79 2014-05-23 09:00:51.000 143 21173.82 26.28 42823.13 47771.81 2014-05-23 09:00:52.000 143 21173.86 26.19 42823.13 47771.86 2014-05-23 09:00:53.000 143 21173.88 26.12 42823.17 47771.90 2014-05-23 09:00:54.000 143 21173.88 26.01 42823.21 47771.95 2014-05-23 09:00:55.000 143 21173.87 25.88 42823.24 47771.95 2014-05-23 09:00:56.000 143 21173.85 25.78 42823.26 47772.00 2014-05-23 09:00:57.000 143 21173.83 25.74 42823.31 47772.01 2014-05-23 09:00:58.000 143 21173.81 25.69 42823.33 47772.03 2014-05-23 09:00:59.000 143 21173.76 25.69 42823.33 47772.01 2014-05-23 09:01:00.000 143 21173.69 25.66 42823.32 47772.04 2014-05-23 09:01:01.000 143 21173.67 25.66 42823.35 47772.02 2014-05-23 09:01:02.000 143 21173.61 25.64 42823.35 47771.99 2014-05-23 09:01:03.000 143 21173.55 25.66 42823.37 47771.98 2014-05-23 09:01:04.000 143 21173.51 25.66 42823.35 47771.96 2014-05-23 09:01:05.000 143 21173.52 25.67 42823.36 47771.97 2014-05-23 09:01:06.000 143 21173.53 25.69 42823.36 47771.93 2014-05-23 09:01:07.000 143 21173.55 25.75 42823.36 47771.92 2014-05-23 09:01:08.000 143 21173.56 25.83 42823.28 47771.93 2014-05-23 09:01:09.000 143 21173.54 25.93 42823.22 47771.89 2014-05-23 09:01:10.000 143 21173.51 26.05 42823.13 47771.82 2014-05-23 09:01:11.000 143 21173.46 26.11 42823.11 47771.72 2014-05-23 09:01:12.000 143 21173.42 26.14 42823.03 47771.66 2014-05-23 09:01:13.000 143 21173.45 26.20 42822.98 47771.59 2014-05-23 09:01:14.000 143 21173.46 26.26 42822.95 47771.59 2014-05-23 09:01:15.000 143 21173.54 26.27 42822.95 47771.57 2014-05-23 09:01:16.000 143 21173.60 26.26 42822.95 47771.56 2014-05-23 09:01:17.000 143 21173.64 26.26 42822.91 47771.61 2014-05-23 09:01:18.000 143 21173.66 26.23 42822.90 47771.60 2014-05-23 09:01:19.000 143 21173.66 26.24 42822.89 47771.59 2014-05-23 09:01:20.000 143 21173.67 26.24 42822.86 47771.59 2014-05-23 09:01:21.000 143 21173.71 26.26 42822.82 47771.56 2014-05-23 09:01:22.000 143 21173.71 26.29 42822.80 47771.53 2014-05-23 09:01:23.000 143 21173.67 26.32 42822.75 47771.51 2014-05-23 09:01:24.000 143 21173.65 26.36 42822.73 47771.48 2014-05-23 09:01:25.000 143 21173.61 26.40 42822.74 47771.45 2014-05-23 09:01:26.000 143 21173.51 26.41 42822.68 47771.39 2014-05-23 09:01:27.000 143 21173.42 26.42 42822.69 47771.34 2014-05-23 09:01:28.000 143 21173.35 26.43 42822.71 47771.28 2014-05-23 09:01:29.000 143 21173.31 26.42 42822.68 47771.23 2014-05-23 09:01:30.000 143 21173.26 26.40 42822.65 47771.21 2014-05-23 09:01:31.000 143 21173.19 26.39 42822.64 47771.14 2014-05-23 09:01:32.000 143 21173.17 26.38 42822.61 47771.14 2014-05-23 09:01:33.000 143 21173.14 26.35 42822.63 47771.11 2014-05-23 09:01:34.000 143 21173.14 26.35 42822.63 47771.09 2014-05-23 09:01:35.000 143 21173.19 26.37 42822.62 47771.13 2014-05-23 09:01:36.000 143 21173.21 26.41 42822.66 47771.15 2014-05-23 09:01:37.000 143 21173.30 26.47 42822.66 47771.15 2014-05-23 09:01:38.000 143 21173.35 26.49 42822.64 47771.21 2014-05-23 09:01:39.000 143 21173.40 26.54 42822.64 47771.21 2014-05-23 09:01:40.000 143 21173.47 26.59 42822.60 47771.21 2014-05-23 09:01:41.000 143 21173.49 26.57 42822.62 47771.26 2014-05-23 09:01:42.000 143 21173.52 26.54 42822.60 47771.25 2014-05-23 09:01:43.000 143 21173.51 26.52 42822.60 47771.24 2014-05-23 09:01:44.000 143 21173.50 26.52 42822.61 47771.28 2014-05-23 09:01:45.000 143 21173.44 26.58 42822.61 47771.24 2014-05-23 09:01:46.000 143 21173.37 26.62 42822.56 47771.22 2014-05-23 09:01:47.000 143 21173.32 26.68 42822.54 47771.16 2014-05-23 09:01:48.000 143 21173.21 26.77 42822.55 47771.12 2014-05-23 09:01:49.000 143 21173.14 26.84 42822.49 47771.06 2014-05-23 09:01:50.000 143 21173.11 26.92 42822.43 47771.02 2014-05-23 09:01:51.000 143 21173.04 26.96 42822.44 47770.95 2014-05-23 09:01:52.000 143 21173.02 26.98 42822.41 47770.89 2014-05-23 09:01:53.000 143 21173.00 27.01 42822.35 47770.84 2014-05-23 09:01:54.000 143 21173.04 27.01 42822.32 47770.83 2014-05-23 09:01:55.000 143 21173.07 26.97 42822.30 47770.78 2014-05-23 09:01:56.000 143 21173.09 26.88 42822.28 47770.78 2014-05-23 09:01:57.000 143 21173.09 26.80 42822.26 47770.75 2014-05-23 09:01:58.000 143 21173.17 26.74 42822.25 47770.76 2014-05-23 09:01:59.000 143 21173.20 26.71 42822.27 47770.79 2014-05-23 09:02:00.000 143 21173.26 26.67 42822.28 47770.78 2014-05-23 09:02:01.000 143 21173.32 26.68 42822.26 47770.80 2014-05-23 09:02:02.000 143 21173.34 26.69 42822.21 47770.85 2014-05-23 09:02:03.000 143 21173.37 26.72 42822.23 47770.85 2014-05-23 09:02:04.000 143 21173.40 26.76 42822.27 47770.88 2014-05-23 09:02:05.000 143 21173.44 26.81 42822.29 47770.90 2014-05-23 09:02:06.000 143 21173.43 26.85 42822.28 47770.94 2014-05-23 09:02:07.000 143 21173.45 26.90 42822.28 47770.90 2014-05-23 09:02:08.000 143 21173.40 26.89 42822.30 47770.92 2014-05-23 09:02:09.000 143 21173.37 26.87 42822.29 47770.93 2014-05-23 09:02:10.000 143 21173.36 26.82 42822.29 47770.91 2014-05-23 09:02:11.000 143 21173.34 26.75 42822.32 47770.91 2014-05-23 09:02:12.000 143 21173.35 26.66 42822.34 47770.92 2014-05-23 09:02:13.000 143 21173.31 26.57 42822.34 47770.93 2014-05-23 09:02:14.000 143 21173.29 26.50 42822.33 47770.94 2014-05-23 09:02:15.000 143 21173.31 26.44 42822.38 47770.95 2014-05-23 09:02:16.000 143 21173.30 26.39 42822.41 47770.99 2014-05-23 09:02:17.000 143 21173.29 26.36 42822.42 47770.98 2014-05-23 09:02:18.000 143 21173.31 26.32 42822.43 47771.00 2014-05-23 09:02:19.000 143 21173.34 26.28 42822.47 47771.02 2014-05-23 09:02:20.000 143 21173.39 26.25 42822.46 47771.06 2014-05-23 09:02:21.000 143 21173.39 26.24 42822.48 47771.11 2014-05-23 09:02:22.000 143 21173.47 26.19 42822.49 47771.14 2014-05-23 09:02:23.000 143 21173.52 26.18 42822.54 47771.18 2014-05-23 09:02:24.000 143 21173.58 26.14 42822.57 47771.22 2014-05-23 09:02:25.000 143 21173.60 26.08 42822.61 47771.28 2014-05-23 09:02:26.000 143 21173.67 26.03 42822.68 47771.31 2014-05-23 09:02:27.000 143 21173.73 25.99 42822.70 47771.38 2014-05-23 09:02:28.000 143 21173.74 25.95 42822.75 47771.45 2014-05-23 09:02:29.000 143 21173.73 25.95 42822.82 47771.51 2014-05-23 09:02:30.000 143 21173.74 25.93 42822.89 47771.56 2014-05-23 09:02:31.000 143 21173.73 25.92 42822.91 47771.62 2014-05-23 09:02:32.000 143 21173.73 25.92 42823.01 47771.65 2014-05-23 09:02:33.000 143 21173.67 25.94 42823.05 47771.70 2014-05-23 09:02:34.000 143 21173.69 25.96 42823.08 47771.70 2014-05-23 09:02:35.000 143 21173.66 25.99 42823.09 47771.73 2014-05-23 09:02:36.000 143 21173.68 25.98 42823.08 47771.75 2014-05-23 09:02:37.000 143 21173.67 25.98 42823.07 47771.75 2014-05-23 09:02:38.000 143 21173.68 25.93 42823.06 47771.75 2014-05-23 09:02:39.000 143 21173.71 25.86 42823.09 47771.74 2014-05-23 09:02:40.000 143 21173.68 25.80 42823.07 47771.74 2014-05-23 09:02:41.000 143 21173.73 25.73 42823.06 47771.76 2014-05-23 09:02:42.000 143 21173.77 25.63 42823.05 47771.76 2014-05-23 09:02:43.000 143 21173.79 25.59 42823.06 47771.76 2014-05-23 09:02:44.000 143 21173.82 25.56 42823.06 47771.75 2014-05-23 09:02:45.000 143 21173.80 25.54 42823.06 47771.81 2014-05-23 09:02:46.000 143 21173.78 25.56 42823.08 47771.79 2014-05-23 09:02:47.000 143 21173.78 25.62 42823.04 47771.78 2014-05-23 09:02:48.000 143 21173.79 25.68 42823.03 47771.78 2014-05-23 09:02:49.000 143 21173.82 25.73 42823.04 47771.81 2014-05-23 09:02:50.000 143 21173.77 25.76 42823.05 47771.78 2014-05-23 09:02:51.000 143 21173.69 25.80 42823.05 47771.78 2014-05-23 09:02:52.000 143 21173.67 25.87 42823.06 47771.76 2014-05-23 09:02:53.000 143 21173.69 25.87 42823.04 47771.78 2014-05-23 09:02:54.000 143 21173.64 25.85 42823.05 47771.74 2014-05-23 09:02:55.000 143 21173.66 25.77 42823.08 47771.75 2014-05-23 09:02:56.000 143 21173.73 25.66 42823.08 47771.73 2014-05-23 09:02:57.000 143 21173.71 25.47 42823.09 47771.75 2014-05-23 09:02:58.000 143 21173.69 25.31 42823.13 47771.77 2014-05-23 09:02:59.000 143 21173.73 25.14 42823.14 47771.84 2014-05-23 09:03:00.000 143 21173.78 25.01 42823.22 47771.89 2014-05-23 09:03:01.000 143 21173.82 24.94 42823.27 47771.93 2014-05-23 09:03:02.000 143 21173.84 24.88 42823.29 47771.98 2014-05-23 09:03:03.000 143 21173.83 24.91 42823.28 47772.01 2014-05-23 09:03:04.000 143 21173.82 24.95 42823.27 47772.03 2014-05-23 09:03:05.000 143 21173.84 25.06 42823.25 47772.03 2014-05-23 09:03:06.000 143 21173.78 25.19 42823.27 47772.01 2014-05-23 09:03:07.000 143 21173.75 25.33 42823.28 47771.99 2014-05-23 09:03:08.000 143 21173.72 25.49 42823.23 47771.95 2014-05-23 09:03:09.000 143 21173.61 25.67 42823.19 47771.89 2014-05-23 09:03:10.000 143 21173.51 25.86 42823.14 47771.83 2014-05-23 09:03:11.000 143 21173.46 25.97 42823.05 47771.72 2014-05-23 09:03:12.000 143 21173.43 26.02 42822.99 47771.61 2014-05-23 09:03:13.000 143 21173.40 26.01 42822.96 47771.55 2014-05-23 09:03:14.000 143 21173.42 25.95 42822.97 47771.51 2014-05-23 09:03:15.000 143 21173.45 25.88 42822.96 47771.50 2014-05-23 09:03:16.000 143 21173.46 25.84 42822.97 47771.56 2014-05-23 09:03:17.000 143 21173.52 25.78 42823.00 47771.57 2014-05-23 09:03:18.000 143 21173.57 25.69 42822.97 47771.56 2014-05-23 09:03:19.000 143 21173.62 25.65 42822.94 47771.59 2014-05-23 09:03:20.000 143 21173.66 25.64 42822.93 47771.62 2014-05-23 09:03:21.000 143 21173.72 25.64 42822.93 47771.65 2014-05-23 09:03:22.000 143 21173.81 25.63 42822.96 47771.68 2014-05-23 09:03:23.000 143 21173.83 25.66 42822.95 47771.67 2014-05-23 09:03:24.000 143 21173.82 25.64 42822.95 47771.72 2014-05-23 09:03:25.000 143 21173.80 25.65 42822.97 47771.72 2014-05-23 09:03:26.000 143 21173.78 25.68 42822.94 47771.69 2014-05-23 09:03:27.000 143 21173.79 25.65 42822.90 47771.67 2014-05-23 09:03:28.000 143 21173.77 25.58 42822.89 47771.64 2014-05-23 09:03:29.000 143 21173.75 25.52 42822.87 47771.64 2014-05-23 09:03:30.000 143 21173.73 25.48 42822.88 47771.62 2014-05-23 09:03:31.000 143 21173.69 25.43 42822.89 47771.61 2014-05-23 09:03:32.000 143 21173.61 25.47 42822.88 47771.57 2014-05-23 09:03:33.000 143 21173.51 25.51 42822.83 47771.52 2014-05-23 09:03:34.000 143 21173.44 25.52 42822.79 47771.44 2014-05-23 09:03:35.000 143 21173.35 25.53 42822.74 47771.37 2014-05-23 09:03:36.000 143 21173.26 25.55 42822.73 47771.34 2014-05-23 09:03:37.000 143 21173.23 25.58 42822.77 47771.29 2014-05-23 09:03:38.000 143 21173.22 25.55 42822.78 47771.30 2014-05-23 09:03:39.000 143 21173.25 25.49 42822.81 47771.27 2014-05-23 09:03:40.000 143 21173.33 25.44 42822.90 47771.36 2014-05-23 09:03:41.000 143 21173.41 25.42 42822.93 47771.44 2014-05-23 09:03:42.000 143 21173.50 25.41 42822.96 47771.48 2014-05-23 09:03:43.000 143 21173.61 25.37 42822.96 47771.57 2014-05-23 09:03:44.000 143 21173.71 25.36 42822.98 47771.62 2014-05-23 09:03:45.000 143 21173.81 25.36 42822.99 47771.66 2014-05-23 09:03:46.000 143 21173.89 25.35 42822.97 47771.72 2014-05-23 09:03:47.000 143 21173.93 25.34 42822.95 47771.76 2014-05-23 09:03:48.000 143 21173.96 25.37 42822.95 47771.75 2014-05-23 09:03:49.000 143 21173.95 25.42 42822.95 47771.75 2014-05-23 09:03:50.000 143 21173.89 25.48 42822.93 47771.73 2014-05-23 09:03:51.000 143 21173.78 25.54 42822.89 47771.71 2014-05-23 09:03:52.000 143 21173.69 25.59 42822.89 47771.66 2014-05-23 09:03:53.000 143 21173.58 25.60 42822.88 47771.62 2014-05-23 09:03:54.000 143 21173.51 25.57 42822.90 47771.58 2014-05-23 09:03:55.000 143 21173.40 25.58 42822.94 47771.53 2014-05-23 09:03:56.000 143 21173.29 25.56 42822.90 47771.47 2014-05-23 09:03:57.000 143 21173.19 25.48 42822.91 47771.47 2014-05-23 09:03:58.000 143 21173.14 25.41 42822.92 47771.42 2014-05-23 09:03:59.000 143 21173.10 25.35 42822.96 47771.43 2014-05-23 09:04:00.000 143 21173.14 25.31 42822.94 47771.41 2014-05-23 09:04:01.000 143 21173.16 25.29 42822.88 47771.37 2014-05-23 09:04:02.000 143 21173.18 25.25 42822.85 47771.38 2014-05-23 09:04:03.000 143 21173.24 25.19 42822.86 47771.36 2014-05-23 09:04:04.000 143 21173.30 25.20 42822.86 47771.38 2014-05-23 09:04:05.000 143 21173.30 25.24 42822.88 47771.39 2014-05-23 09:04:06.000 143 21173.34 25.31 42822.86 47771.40 2014-05-23 09:04:07.000 143 21173.35 25.38 42822.87 47771.42 2014-05-23 09:04:08.000 143 21173.35 25.41 42822.84 47771.42 2014-05-23 09:04:09.000 143 21173.30 25.46 42822.84 47771.39 2014-05-23 09:04:10.000 143 21173.25 25.48 42822.84 47771.38 2014-05-23 09:04:11.000 143 21173.18 25.49 42822.84 47771.36 2014-05-23 09:04:12.000 143 21173.10 25.51 42822.83 47771.32 2014-05-23 09:04:13.000 143 21173.02 25.53 42822.80 47771.26 2014-05-23 09:04:14.000 143 21172.94 25.57 42822.79 47771.21 2014-05-23 09:04:15.000 143 21172.90 25.57 42822.73 47771.14 2014-05-23 09:04:16.000 143 21172.84 25.60 42822.67 47771.07 2014-05-23 09:04:17.000 143 21172.82 25.63 42822.66 47771.05 2014-05-23 09:04:18.000 143 21172.83 25.62 42822.65 47771.01 2014-05-23 09:04:19.000 143 21172.87 25.61 42822.61 47770.99 2014-05-23 09:04:20.000 143 21172.93 25.56 42822.62 47770.98 2014-05-23 09:04:21.000 143 21172.99 25.54 42822.62 47771.02 2014-05-23 09:04:22.000 143 21173.09 25.52 42822.61 47771.04 2014-05-23 09:04:23.000 143 21173.18 25.45 42822.63 47771.08 2014-05-23 09:04:24.000 143 21173.23 25.41 42822.61 47771.12 2014-05-23 09:04:25.000 143 21173.27 25.36 42822.67 47771.17 2014-05-23 09:04:26.000 143 21173.32 25.33 42822.69 47771.19 2014-05-23 09:04:27.000 143 21173.38 25.30 42822.70 47771.24 2014-05-23 09:04:28.000 143 21173.41 25.27 42822.74 47771.29 2014-05-23 09:04:29.000 143 21173.39 25.30 42822.76 47771.35 2014-05-23 09:04:30.000 143 21173.39 25.30 42822.82 47771.38 2014-05-23 09:04:31.000 143 21173.37 25.35 42822.87 47771.41 2014-05-23 09:04:32.000 143 21173.35 25.37 42822.87 47771.42 2014-05-23 09:04:33.000 143 21173.37 25.40 42822.90 47771.42 2014-05-23 09:04:34.000 143 21173.39 25.40 42822.89 47771.46 2014-05-23 09:04:35.000 143 21173.39 25.40 42822.86 47771.45 2014-05-23 09:04:36.000 143 21173.39 25.36 42822.87 47771.44 2014-05-23 09:04:37.000 143 21173.41 25.30 42822.86 47771.45 2014-05-23 09:04:38.000 143 21173.41 25.23 42822.84 47771.43 2014-05-23 09:04:39.000 143 21173.40 25.17 42822.82 47771.43 2014-05-23 09:04:40.000 143 21173.38 25.13 42822.82 47771.42 2014-05-23 09:04:41.000 143 21173.33 25.10 42822.83 47771.38 2014-05-23 09:04:42.000 143 21173.28 25.12 42822.83 47771.35 2014-05-23 09:04:43.000 143 21173.26 25.14 42822.80 47771.33 2014-05-23 09:04:44.000 143 21173.21 25.15 42822.82 47771.32 2014-05-23 09:04:45.000 143 21173.18 25.18 42822.81 47771.29 2014-05-23 09:04:46.000 143 21173.18 25.20 42822.80 47771.28 2014-05-23 09:04:47.000 143 21173.15 25.25 42822.77 47771.25 2014-05-23 09:04:48.000 143 21173.18 25.24 42822.76 47771.26 2014-05-23 09:04:49.000 143 21173.18 25.29 42822.80 47771.26 2014-05-23 09:04:50.000 143 21173.19 25.26 42822.79 47771.25 2014-05-23 09:04:51.000 143 21173.20 25.26 42822.81 47771.29 2014-05-23 09:04:52.000 143 21173.25 25.27 42822.80 47771.29 2014-05-23 09:04:53.000 143 21173.25 25.30 42822.81 47771.29 2014-05-23 09:04:54.000 143 21173.23 25.33 42822.79 47771.30 2014-05-23 09:04:55.000 143 21173.21 25.38 42822.77 47771.30 2014-05-23 09:04:56.000 143 21173.21 25.38 42822.75 47771.26 2014-05-23 09:04:57.000 143 21173.18 25.38 42822.74 47771.26 2014-05-23 09:04:58.000 143 21173.15 25.39 42822.78 47771.26 2014-05-23 09:04:59.000 143 21173.17 25.33 42822.77 47771.26 2014-05-23 09:05:00.000 143 21173.19 25.26 42822.79 47771.28 2014-05-23 09:05:01.000 143 21173.21 25.21 42822.76 47771.29 2014-05-23 09:05:02.000 143 21173.27 25.15 42822.80 47771.31 2014-05-23 09:05:03.000 143 21173.31 25.08 42822.82 47771.33 2014-05-23 09:05:04.000 143 21173.32 25.04 42822.83 47771.36 2014-05-23 09:05:05.000 143 21173.30 25.03 42822.85 47771.38 2014-05-23 09:05:06.000 143 21173.29 25.05 42822.86 47771.37 2014-05-23 09:05:07.000 143 21173.27 25.12 42822.84 47771.39 2014-05-23 09:05:08.000 143 21173.25 25.22 42822.78 47771.34 2014-05-23 09:05:09.000 143 21173.24 25.29 42822.78 47771.30 2014-05-23 09:05:10.000 143 21173.23 25.34 42822.73 47771.29 2014-05-23 09:05:11.000 143 21173.23 25.35 42822.67 47771.25 2014-05-23 09:05:12.000 143 21173.26 25.36 42822.68 47771.23 2014-05-23 09:05:13.000 143 21173.33 25.35 42822.65 47771.24 2014-05-23 09:05:14.000 143 21173.37 25.34 42822.66 47771.25 2014-05-23 09:05:15.000 143 21173.41 25.29 42822.66 47771.27 2014-05-23 09:05:16.000 143 21173.45 25.25 42822.68 47771.28 2014-05-23 09:05:17.000 143 21173.47 25.23 42822.70 47771.31 2014-05-23 09:05:18.000 143 21173.48 25.17 42822.72 47771.30 2014-05-23 09:05:19.000 143 21173.48 25.17 42822.72 47771.35 2014-05-23 09:05:20.000 143 21173.45 25.18 42822.75 47771.34 2014-05-23 09:05:21.000 143 21173.43 25.20 42822.77 47771.34 2014-05-23 09:05:22.000 143 21173.40 25.23 42822.75 47771.38 2014-05-23 09:05:23.000 143 21173.35 25.23 42822.76 47771.33 2014-05-23 09:05:24.000 143 21173.32 25.25 42822.76 47771.32 2014-05-23 09:05:25.000 143 21173.28 25.23 42822.79 47771.29 2014-05-23 09:05:26.000 143 21173.26 25.17 42822.78 47771.27 2014-05-23 09:05:27.000 143 21173.22 25.12 42822.76 47771.24 2014-05-23 09:05:28.000 143 21173.24 25.02 42822.74 47771.23 2014-05-23 09:05:29.000 143 21173.26 24.98 42822.71 47771.26 2014-05-23 09:05:30.000 143 21173.29 24.91 42822.71 47771.23 2014-05-23 09:05:31.000 143 21173.31 24.86 42822.67 47771.25 2014-05-23 09:05:32.000 143 21173.39 24.81 42822.67 47771.26 2014-05-23 09:05:33.000 143 21173.46 24.81 42822.65 47771.25 2014-05-23 09:05:34.000 143 21173.51 24.84 42822.65 47771.26 2014-05-23 09:05:35.000 143 21173.56 24.89 42822.62 47771.29 2014-05-23 09:05:36.000 143 21173.57 24.93 42822.62 47771.30 2014-05-23 09:05:37.000 143 21173.56 25.00 42822.62 47771.29 2014-05-23 09:05:38.000 143 21173.51 25.04 42822.59 47771.30 2014-05-23 09:05:39.000 143 21173.47 25.07 42822.60 47771.24 2014-05-23 09:05:40.000 143 21173.43 25.10 42822.59 47771.27 2014-05-23 09:05:41.000 143 21173.34 25.09 42822.63 47771.24 2014-05-23 09:05:42.000 143 21173.29 25.05 42822.67 47771.23 2014-05-23 09:05:43.000 143 21173.25 25.00 42822.65 47771.19 2014-05-23 09:05:44.000 143 21173.24 24.95 42822.67 47771.17 2014-05-23 09:05:45.000 143 21173.23 24.90 42822.69 47771.19 2014-05-23 09:05:46.000 143 21173.26 24.88 42822.66 47771.19 2014-05-23 09:05:47.000 143 21173.32 24.84 42822.65 47771.20 2014-05-23 09:05:48.000 143 21173.38 24.81 42822.66 47771.21 2014-05-23 09:05:49.000 143 21173.44 24.82 42822.66 47771.25 2014-05-23 09:05:50.000 143 21173.51 24.83 42822.66 47771.27 2014-05-23 09:05:51.000 143 21173.60 24.83 42822.62 47771.32 2014-05-23 09:05:52.000 143 21173.67 24.84 42822.66 47771.35 2014-05-23 09:05:53.000 143 21173.72 24.84 42822.70 47771.39 2014-05-23 09:05:54.000 143 21173.73 24.84 42822.72 47771.41 2014-05-23 09:05:55.000 143 21173.68 24.83 42822.73 47771.44 2014-05-23 09:05:56.000 143 21173.66 24.85 42822.72 47771.46 2014-05-23 09:05:57.000 143 21173.61 24.85 42822.72 47771.46 2014-05-23 09:05:58.000 143 21173.54 24.83 42822.77 47771.43 2014-05-23 09:05:59.000 143 21173.45 24.77 42822.75 47771.43 2014-05-23 09:06:00.000 143 21173.41 24.73 42822.79 47771.41 2014-05-23 09:06:01.000 143 21173.35 24.70 42822.77 47771.41 2014-05-23 09:06:02.000 143 21173.39 24.65 42822.77 47771.36 2014-05-23 09:06:03.000 143 21173.38 24.56 42822.78 47771.35 2014-05-23 09:06:04.000 143 21173.44 24.44 42822.80 47771.38 2014-05-23 09:06:05.000 143 21173.52 24.39 42822.83 47771.43 2014-05-23 09:06:06.000 143 21173.63 24.37 42822.86 47771.50 2014-05-23 09:06:07.000 143 21173.74 24.37 42822.88 47771.56 2014-05-23 09:06:08.000 143 21173.82 24.39 42822.87 47771.62 2014-05-23 09:06:09.000 143 21173.88 24.43 42822.91 47771.68 2014-05-23 09:06:10.000 143 21173.94 24.49 42822.91 47771.69 2014-05-23 09:06:11.000 143 21173.95 24.55 42822.92 47771.71 2014-05-23 09:06:12.000 143 21173.93 24.56 42822.91 47771.74 2014-05-23 09:06:13.000 143 21173.92 24.55 42822.90 47771.73 2014-05-23 09:06:14.000 143 21173.89 24.53 42822.95 47771.73 2014-05-23 09:06:15.000 143 21173.80 24.58 42822.98 47771.74 2014-05-23 09:06:16.000 143 21173.72 24.71 42822.93 47771.70 2014-05-23 09:06:17.000 143 21173.66 24.78 42822.86 47771.65 2014-05-23 09:06:18.000 143 21173.57 24.84 42822.78 47771.54 2014-05-23 09:06:19.000 143 21173.52 24.85 42822.70 47771.46 2014-05-23 09:06:20.000 143 21173.49 24.84 42822.65 47771.35 2014-05-23 09:06:21.000 143 21173.50 24.79 42822.57 47771.27 2014-05-23 09:06:22.000 143 21173.51 24.74 42822.50 47771.24 2014-05-23 09:06:23.000 143 21173.54 24.66 42822.47 47771.19 2014-05-23 09:06:24.000 143 21173.57 24.61 42822.46 47771.19 2014-05-23 09:06:25.000 143 21173.63 24.56 42822.47 47771.18 2014-05-23 09:06:26.000 143 21173.72 24.53 42822.42 47771.18 2014-05-23 09:06:27.000 143 21173.78 24.55 42822.42 47771.20 2014-05-23 09:06:28.000 143 21173.80 24.57 42822.44 47771.22 2014-05-23 09:06:29.000 143 21173.82 24.60 42822.43 47771.21 2014-05-23 09:06:30.000 143 21173.82 24.57 42822.44 47771.23 2014-05-23 09:06:31.000 143 21173.81 24.55 42822.46 47771.24 2014-05-23 09:06:32.000 143 21173.79 24.54 42822.55 47771.29 2014-05-23 09:06:33.000 143 21173.78 24.55 42822.57 47771.32 2014-05-23 09:06:34.000 143 21173.79 24.56 42822.59 47771.36 2014-05-23 09:06:35.000 143 21173.78 24.57 42822.64 47771.36 2014-05-23 09:06:36.000 143 21173.76 24.56 42822.68 47771.39 2014-05-23 09:06:37.000 143 21173.76 24.50 42822.66 47771.39 2014-05-23 09:06:38.000 143 21173.78 24.44 42822.69 47771.41 2014-05-23 09:06:39.000 143 21173.84 24.36 42822.75 47771.45 2014-05-23 09:06:40.000 143 21173.84 24.28 42822.82 47771.50 2014-05-23 09:06:41.000 143 21173.84 24.23 42822.83 47771.55 2014-05-23 09:06:42.000 143 21173.84 24.23 42822.90 47771.61 2014-05-23 09:06:43.000 143 21173.83 24.20 42822.92 47771.65 2014-05-23 09:06:44.000 143 21173.81 24.23 42822.93 47771.64 2014-05-23 09:06:45.000 143 21173.79 24.27 42822.92 47771.65 2014-05-23 09:06:46.000 143 21173.77 24.30 42822.87 47771.60 2014-05-23 09:06:47.000 143 21173.76 24.29 42822.85 47771.58 2014-05-23 09:06:48.000 143 21173.80 24.29 42822.80 47771.56 2014-05-23 09:06:49.000 143 21173.83 24.29 42822.79 47771.55 2014-05-23 09:06:50.000 143 21173.85 24.30 42822.79 47771.53 2014-05-23 09:06:51.000 143 21173.80 24.35 42822.75 47771.55 2014-05-23 09:06:52.000 143 21173.78 24.37 42822.72 47771.49 2014-05-23 09:06:53.000 143 21173.77 24.38 42822.72 47771.45 2014-05-23 09:06:54.000 143 21173.79 24.42 42822.72 47771.45 2014-05-23 09:06:55.000 143 21173.83 24.48 42822.72 47771.48 2014-05-23 09:06:56.000 143 21173.86 24.52 42822.75 47771.49 2014-05-23 09:06:57.000 143 21173.85 24.56 42822.76 47771.49 2014-05-23 09:06:58.000 143 21173.82 24.60 42822.75 47771.49 2014-05-23 09:06:59.000 143 21173.81 24.61 42822.73 47771.50 2014-05-23 09:07:00.000 143 21173.83 24.58 42822.72 47771.47 2014-05-23 09:07:01.000 143 21173.84 24.54 42822.76 47771.49 2014-05-23 09:07:02.000 143 21173.84 24.51 42822.74 47771.50 2014-05-23 09:07:03.000 143 21173.86 24.49 42822.74 47771.50 2014-05-23 09:07:04.000 143 21173.87 24.48 42822.74 47771.52 2014-05-23 09:07:05.000 143 21173.88 24.48 42822.76 47771.51 2014-05-23 09:07:06.000 143 21173.88 24.49 42822.75 47771.52 2014-05-23 09:07:07.000 143 21173.90 24.52 42822.77 47771.54 2014-05-23 09:07:08.000 143 21173.93 24.55 42822.73 47771.54 2014-05-23 09:07:09.000 143 21173.95 24.59 42822.72 47771.53 2014-05-23 09:07:10.000 143 21174.00 24.62 42822.69 47771.55 2014-05-23 09:07:11.000 143 21174.09 24.62 42822.71 47771.59 2014-05-23 09:07:12.000 143 21174.14 24.59 42822.74 47771.62 2014-05-23 09:07:13.000 143 21174.21 24.55 42822.77 47771.65 2014-05-23 09:07:14.000 143 21174.26 24.51 42822.82 47771.71 2014-05-23 09:07:15.000 143 21174.32 24.46 42822.80 47771.74 2014-05-23 09:07:16.000 143 21174.38 24.41 42822.82 47771.78 2014-05-23 09:07:17.000 143 21174.40 24.36 42822.85 47771.80 2014-05-23 09:07:18.000 143 21174.43 24.31 42822.83 47771.83 2014-05-23 09:07:19.000 143 21174.45 24.29 42822.83 47771.87 2014-05-23 09:07:20.000 143 21174.46 24.27 42822.87 47771.86 2014-05-23 09:07:21.000 143 21174.45 24.27 42822.90 47771.85 2014-05-23 09:07:22.000 143 21174.40 24.24 42822.93 47771.87 2014-05-23 09:07:23.000 143 21174.32 24.18 42822.95 47771.85 2014-05-23 09:07:24.000 143 21174.30 24.17 42822.97 47771.85 2014-05-23 09:07:25.000 143 21174.25 24.16 42822.98 47771.86 2014-05-23 09:07:26.000 143 21174.22 24.13 42822.98 47771.85 2014-05-23 09:07:27.000 143 21174.21 24.12 42823.00 47771.82 2014-05-23 09:07:28.000 143 21174.21 24.12 42823.00 47771.81 2014-05-23 09:07:29.000 143 21174.19 24.13 42822.97 47771.81 2014-05-23 09:07:30.000 143 21174.20 24.18 42822.99 47771.80 2014-05-23 09:07:31.000 143 21174.22 24.22 42822.94 47771.78 2014-05-23 09:07:32.000 143 21174.26 24.24 42822.89 47771.81 2014-05-23 09:07:33.000 143 21174.32 24.29 42822.90 47771.80 2014-05-23 09:07:34.000 143 21174.38 24.34 42822.86 47771.80 2014-05-23 09:07:35.000 143 21174.38 24.37 42822.84 47771.80 2014-05-23 09:07:36.000 143 21174.41 24.36 42822.81 47771.79 2014-05-23 09:07:37.000 143 21174.44 24.34 42822.81 47771.81 2014-05-23 09:07:38.000 143 21174.45 24.31 42822.86 47771.83 2014-05-23 09:07:39.000 143 21174.45 24.28 42822.87 47771.83 2014-05-23 09:07:40.000 143 21174.45 24.27 42822.85 47771.84 2014-05-23 09:07:41.000 143 21174.41 24.25 42822.83 47771.82 2014-05-23 09:07:42.000 143 21174.33 24.20 42822.82 47771.79 2014-05-23 09:07:43.000 143 21174.28 24.20 42822.82 47771.78 2014-05-23 09:07:44.000 143 21174.22 24.21 42822.83 47771.74 2014-05-23 09:07:45.000 143 21174.15 24.25 42822.83 47771.72 2014-05-23 09:07:46.000 143 21174.10 24.29 42822.82 47771.68 2014-05-23 09:07:47.000 143 21174.06 24.34 42822.81 47771.66 2014-05-23 09:07:48.000 143 21174.04 24.40 42822.78 47771.63 2014-05-23 09:07:49.000 143 21174.03 24.44 42822.76 47771.58 2014-05-23 09:07:50.000 143 21174.06 24.48 42822.72 47771.57 2014-05-23 09:07:51.000 143 21174.08 24.52 42822.69 47771.54 2014-05-23 09:07:52.000 143 21174.09 24.55 42822.67 47771.54 2014-05-23 09:07:53.000 143 21174.09 24.61 42822.63 47771.52 2014-05-23 09:07:54.000 143 21174.09 24.65 42822.59 47771.49 2014-05-23 09:07:55.000 143 21174.10 24.69 42822.53 47771.44 2014-05-23 09:07:56.000 143 21174.10 24.67 42822.53 47771.40 2014-05-23 09:07:57.000 143 21174.12 24.59 42822.48 47771.37 2014-05-23 09:07:58.000 143 21174.12 24.52 42822.48 47771.35 2014-05-23 09:07:59.000 143 21174.07 24.45 42822.49 47771.35 2014-05-23 09:08:00.000 143 21174.04 24.35 42822.53 47771.30 2014-05-23 09:08:01.000 143 21173.99 24.22 42822.54 47771.33 2014-05-23 09:08:02.000 143 21173.91 24.12 42822.56 47771.35 2014-05-23 09:08:03.000 143 21173.85 24.05 42822.59 47771.36 2014-05-23 09:08:04.000 143 21173.82 24.06 42822.61 47771.36 2014-05-23 09:08:05.000 143 21173.75 24.14 42822.59 47771.34 2014-05-23 09:08:06.000 143 21173.73 24.19 42822.53 47771.29 2014-05-23 09:08:07.000 143 21173.74 24.21 42822.51 47771.25 2014-05-23 09:08:08.000 143 21173.74 24.23 42822.49 47771.24 2014-05-23 09:08:09.000 143 21173.75 24.26 42822.45 47771.18 2014-05-23 09:08:10.000 143 21173.75 24.30 42822.44 47771.17 2014-05-23 09:08:11.000 143 21173.74 24.37 42822.44 47771.16 2014-05-23 09:08:12.000 143 21173.77 24.45 42822.38 47771.12 2014-05-23 09:08:13.000 143 21173.77 24.49 42822.32 47771.11 2014-05-23 09:08:14.000 143 21173.80 24.50 42822.24 47771.06 2014-05-23 09:08:15.000 143 21173.83 24.47 42822.23 47771.02 2014-05-23 09:08:16.000 143 21173.85 24.46 42822.18 47771.00 2014-05-23 09:08:17.000 143 21173.84 24.43 42822.16 47771.00 2014-05-23 09:08:18.000 143 21173.85 24.40 42822.19 47770.96 2014-05-23 09:08:19.000 143 21173.79 24.36 42822.21 47770.95 2014-05-23 09:08:20.000 143 21173.72 24.33 42822.19 47770.94 2014-05-23 09:08:21.000 143 21173.67 24.35 42822.20 47770.92 2014-05-23 09:08:22.000 143 21173.62 24.37 42822.17 47770.88 2014-05-23 09:08:23.000 143 21173.58 24.43 42822.15 47770.86 2014-05-23 09:08:24.000 143 21173.52 24.48 42822.09 47770.79 2014-05-23 09:08:25.000 143 21173.43 24.52 42822.09 47770.73 2014-05-23 09:08:26.000 143 21173.39 24.55 42822.05 47770.69 2014-05-23 09:08:27.000 143 21173.38 24.57 42822.01 47770.66 2014-05-23 09:08:28.000 143 21173.39 24.56 42821.97 47770.62 2014-05-23 09:08:29.000 143 21173.37 24.52 42821.97 47770.59 2014-05-23 09:08:30.000 143 21173.37 24.46 42821.98 47770.63 2014-05-23 09:08:31.000 143 21173.42 24.44 42822.00 47770.58 2014-05-23 09:08:32.000 143 21173.46 24.41 42821.99 47770.63 2014-05-23 09:08:33.000 143 21173.51 24.34 42821.95 47770.60 2014-05-23 09:08:34.000 143 21173.54 24.28 42821.94 47770.61 2014-05-23 09:08:35.000 143 21173.57 24.22 42821.93 47770.64 2014-05-23 09:08:36.000 143 21173.53 24.18 42821.98 47770.65 2014-05-23 09:08:37.000 143 21173.51 24.18 42822.02 47770.65 2014-05-23 09:08:38.000 143 21173.52 24.21 42821.98 47770.65 2014-05-23 09:08:39.000 143 21173.47 24.20 42822.03 47770.65 2014-05-23 09:08:40.000 143 21173.47 24.22 42822.05 47770.65 2014-05-23 09:08:41.000 143 21173.42 24.22 42822.07 47770.65 2014-05-23 09:08:42.000 143 21173.36 24.34 42822.07 47770.65 2014-05-23 09:08:43.000 143 21173.32 24.43 42822.07 47770.65 2014-05-23 09:08:44.000 143 21173.30 24.51 42822.02 47770.61 2014-05-23 09:08:45.000 143 21173.25 24.58 42821.99 47770.59 2014-05-23 09:08:46.000 143 21173.28 24.60 42821.97 47770.56 2014-05-23 09:08:47.000 143 21173.28 24.65 42821.96 47770.52 2014-05-23 09:08:48.000 143 21173.28 24.64 42821.91 47770.50 2014-05-23 09:08:49.000 143 21173.30 24.62 42821.88 47770.49 2014-05-23 09:08:50.000 143 21173.31 24.58 42821.90 47770.49 2014-05-23 09:08:51.000 143 21173.31 24.57 42821.89 47770.50 2014-05-23 09:08:52.000 143 21173.32 24.57 42821.84 47770.47 2014-05-23 09:08:53.000 143 21173.33 24.52 42821.84 47770.46 2014-05-23 09:08:54.000 143 21173.36 24.45 42821.86 47770.46 2014-05-23 09:08:55.000 143 21173.42 24.41 42821.89 47770.47 2014-05-23 09:08:56.000 143 21173.44 24.39 42821.88 47770.52 2014-05-23 09:08:57.000 143 21173.48 24.39 42821.89 47770.53 2014-05-23 09:08:58.000 143 21173.50 24.40 42821.90 47770.57 2014-05-23 09:08:59.000 143 21173.56 24.42 42821.90 47770.59 2014-05-23 09:09:00.000 143 21173.61 24.39 42821.91 47770.58 2014-05-23 09:09:01.000 143 21173.63 24.37 42821.94 47770.61 2014-05-23 09:09:02.000 143 21173.69 24.33 42821.91 47770.62 2014-05-23 09:09:03.000 143 21173.75 24.29 42821.88 47770.63 2014-05-23 09:09:04.000 143 21173.78 24.28 42821.83 47770.66 2014-05-23 09:09:05.000 143 21173.81 24.28 42821.79 47770.65 2014-05-23 09:09:06.000 143 21173.83 24.26 42821.82 47770.67 2014-05-23 09:09:07.000 143 21173.82 24.25 42821.87 47770.68 2014-05-23 09:09:08.000 143 21173.81 24.23 42821.86 47770.66 2014-05-23 09:09:09.000 143 21173.80 24.24 42821.85 47770.67 2014-05-23 09:09:10.000 143 21173.78 24.24 42821.84 47770.67 2014-05-23 09:09:11.000 143 21173.73 24.27 42821.90 47770.68 2014-05-23 09:09:12.000 143 21173.71 24.32 42821.92 47770.70 2014-05-23 09:09:13.000 143 21173.67 24.37 42821.96 47770.68 2014-05-23 09:09:14.000 143 21173.60 24.43 42821.93 47770.69 2014-05-23 09:09:15.000 143 21173.55 24.50 42821.94 47770.68 2014-05-23 09:09:16.000 143 21173.54 24.50 42821.94 47770.66 2014-05-23 09:09:17.000 143 21173.53 24.49 42821.96 47770.63 2014-05-23 09:09:18.000 143 21173.53 24.45 42821.95 47770.64 2014-05-23 09:09:19.000 143 21173.56 24.39 42821.94 47770.67 2014-05-23 09:09:20.000 143 21173.63 24.32 42821.94 47770.68 2014-05-23 09:09:21.000 143 21173.66 24.25 42821.98 47770.69 2014-05-23 09:09:22.000 143 21173.70 24.13 42821.99 47770.72 2014-05-23 09:09:23.000 143 21173.71 24.04 42821.98 47770.75 2014-05-23 09:09:24.000 143 21173.75 23.99 42822.00 47770.77 2014-05-23 09:09:25.000 143 21173.73 23.97 42821.99 47770.79 2014-05-23 09:09:26.000 143 21173.71 23.94 42822.01 47770.76 2014-05-23 09:09:27.000 143 21173.66 23.91 42821.98 47770.77 2014-05-23 09:09:28.000 143 21173.59 23.91 42821.97 47770.73 2014-05-23 09:09:29.000 143 21173.57 23.90 42821.97 47770.70 2014-05-23 09:09:30.000 143 21173.52 23.93 42821.99 47770.70 2014-05-23 09:09:31.000 143 21173.47 23.96 42822.00 47770.67 2014-05-23 09:09:32.000 143 21173.39 24.08 42822.02 47770.68 2014-05-23 09:09:33.000 143 21173.29 24.41 42821.94 47770.64 2014-05-23 09:09:34.000 143 21173.24 24.68 42821.77 47770.52 2014-05-23 09:09:35.000 143 21173.22 24.83 42821.59 47770.38 2014-05-23 09:09:36.000 143 21173.24 24.89 42821.48 47770.22 2014-05-23 09:09:37.000 143 21173.26 24.93 42821.42 47770.13 2014-05-23 09:09:38.000 143 21173.24 24.97 42821.35 47770.04 2014-05-23 09:09:39.000 143 21173.23 24.95 42821.30 47770.00 2014-05-23 09:09:40.000 143 21173.28 24.95 42821.30 47769.98 2014-05-23 09:09:41.000 143 21173.34 24.89 42821.31 47769.98 2014-05-23 09:09:42.000 143 21173.38 24.84 42821.28 47769.98 2014-05-23 09:09:43.000 143 21173.42 24.81 42821.30 47770.02 2014-05-23 09:09:44.000 143 21173.40 24.76 42821.35 47770.03 2014-05-23 09:09:45.000 143 21173.37 24.70 42821.36 47770.04 2014-05-23 09:09:46.000 143 21173.38 24.63 42821.36 47770.03 2014-05-23 09:09:47.000 143 21173.33 24.60 42821.37 47770.05 2014-05-23 09:09:48.000 143 21173.31 24.59 42821.37 47770.03 2014-05-23 09:09:49.000 143 21173.32 24.58 42821.37 47770.02 2014-05-23 09:09:50.000 143 21173.29 24.58 42821.35 47770.01 2014-05-23 09:09:51.000 143 21173.30 24.58 42821.38 47770.04 2014-05-23 09:09:52.000 143 21173.31 24.60 42821.37 47770.01 2014-05-23 09:09:53.000 143 21173.33 24.62 42821.36 47770.05 2014-05-23 09:09:54.000 143 21173.38 24.55 42821.40 47770.06 2014-05-23 09:09:55.000 143 21173.44 24.42 42821.47 47770.09 2014-05-23 09:09:56.000 143 21173.53 24.27 42821.55 47770.18 2014-05-23 09:09:57.000 143 21173.56 24.14 42821.64 47770.29 2014-05-23 09:09:58.000 143 21173.62 24.06 42821.71 47770.41 2014-05-23 09:09:59.000 143 21173.64 23.99 42821.76 47770.48 2014-05-23 09:10:00.000 143 21173.67 23.93 42821.77 47770.55 2014-05-23 09:10:01.000 143 21173.69 23.95 42821.82 47770.63 2014-05-23 09:10:02.000 143 21173.70 23.93 42821.81 47770.65 2014-05-23 09:10:03.000 143 21173.67 23.96 42821.85 47770.67 2014-05-23 09:10:04.000 143 21173.62 24.09 42821.85 47770.68 2014-05-23 09:10:05.000 143 21173.58 24.25 42821.81 47770.63 2014-05-23 09:10:06.000 143 21173.52 24.37 42821.75 47770.60 2014-05-23 09:10:07.000 143 21173.48 24.45 42821.70 47770.53 2014-05-23 09:10:08.000 143 21173.50 24.44 42821.67 47770.46 2014-05-23 09:10:09.000 143 21173.52 24.33 42821.68 47770.43 2014-05-23 09:10:10.000 143 21173.50 24.18 42821.72 47770.45 2014-05-23 09:10:11.000 143 21173.53 24.07 42821.83 47770.51 2014-05-23 09:10:12.000 143 21173.56 24.03 42821.89 47770.58 2014-05-23 09:10:13.000 143 21173.54 23.98 42821.94 47770.63 2014-05-23 09:10:14.000 143 21173.57 23.94 42821.96 47770.67 2014-05-23 09:10:15.000 143 21173.57 23.89 42821.98 47770.68 2014-05-23 09:10:16.000 143 21173.56 23.86 42821.94 47770.73 2014-05-23 09:10:17.000 143 21173.57 23.81 42821.97 47770.74 2014-05-23 09:10:18.000 143 21173.59 23.78 42822.00 47770.77 2014-05-23 09:10:19.000 143 21173.58 23.77 42821.99 47770.77 2014-05-23 09:10:20.000 143 21173.59 23.80 42822.01 47770.80 2014-05-23 09:10:21.000 143 21173.60 23.81 42822.06 47770.80 2014-05-23 09:10:22.000 143 21173.61 23.82 42822.09 47770.83 2014-05-23 09:10:23.000 143 21173.61 23.85 42822.11 47770.83 2014-05-23 09:10:24.000 143 21173.62 23.88 42822.10 47770.86 2014-05-23 09:10:25.000 143 21173.61 23.92 42822.14 47770.87 2014-05-23 09:10:26.000 143 21173.60 23.97 42822.15 47770.88 2014-05-23 09:10:27.000 143 21173.61 23.95 42822.11 47770.90 2014-05-23 09:10:28.000 143 21173.62 23.94 42822.14 47770.92 2014-05-23 09:10:29.000 143 21173.65 23.94 42822.14 47770.90 2014-05-23 09:10:30.000 143 21173.71 23.93 42822.16 47770.94 2014-05-23 09:10:31.000 143 21173.77 23.88 42822.18 47770.94 2014-05-23 09:10:32.000 143 21173.80 23.82 42822.16 47770.98 2014-05-23 09:10:33.000 143 21173.83 23.80 42822.19 47771.00 2014-05-23 09:10:34.000 143 21173.90 23.75 42822.21 47771.03 2014-05-23 09:10:35.000 143 21173.98 23.68 42822.20 47771.09 2014-05-23 09:10:36.000 143 21174.01 23.64 42822.20 47771.12 2014-05-23 09:10:37.000 143 21174.03 23.58 42822.24 47771.14 2014-05-23 09:10:38.000 143 21173.99 23.52 42822.28 47771.14 2014-05-23 09:10:39.000 143 21173.96 23.49 42822.28 47771.18 2014-05-23 09:10:40.000 143 21173.95 23.48 42822.30 47771.17 2014-05-23 09:10:41.000 143 21173.97 23.50 42822.30 47771.18 2014-05-23 09:10:42.000 143 21173.95 23.53 42822.29 47771.19 2014-05-23 09:10:43.000 143 21173.93 23.56 42822.26 47771.17 2014-05-23 09:10:44.000 143 21173.91 23.59 42822.28 47771.16 2014-05-23 09:10:45.000 143 21173.90 23.59 42822.29 47771.16 2014-05-23 09:10:46.000 143 21173.90 23.57 42822.30 47771.14 2014-05-23 09:10:47.000 143 21173.93 23.60 42822.25 47771.16 2014-05-23 09:10:48.000 143 21173.95 23.63 42822.26 47771.18 2014-05-23 09:10:49.000 143 21173.92 23.66 42822.27 47771.16 2014-05-23 09:10:50.000 143 21173.93 23.67 42822.25 47771.16 2014-05-23 09:10:51.000 143 21173.91 23.68 42822.23 47771.17 2014-05-23 09:10:52.000 143 21173.90 23.69 42822.26 47771.13 2014-05-23 09:10:53.000 143 21173.88 23.66 42822.25 47771.14 2014-05-23 09:10:54.000 143 21173.85 23.60 42822.25 47771.11 2014-05-23 09:10:55.000 143 21173.83 23.55 42822.27 47771.09 2014-05-23 09:10:56.000 143 21173.83 23.46 42822.25 47771.09 2014-05-23 09:10:57.000 143 21173.83 23.36 42822.24 47771.09 2014-05-23 09:10:58.000 143 21173.83 23.25 42822.23 47771.10 2014-05-23 09:10:59.000 143 21173.85 23.16 42822.28 47771.14 2014-05-23 09:11:00.000 143 21173.87 23.08 42822.31 47771.16 2014-05-23 09:11:01.000 143 21173.90 23.03 42822.30 47771.18 2014-05-23 09:11:02.000 143 21173.94 23.03 42822.35 47771.22 2014-05-23 09:11:03.000 143 21173.99 23.02 42822.35 47771.25 2014-05-23 09:11:04.000 143 21174.03 23.05 42822.36 47771.25 2014-05-23 09:11:05.000 143 21174.06 23.10 42822.31 47771.28 2014-05-23 09:11:06.000 143 21174.06 23.15 42822.32 47771.27 2014-05-23 09:11:07.000 143 21174.00 23.14 42822.31 47771.27 2014-05-23 09:11:08.000 143 21173.96 23.11 42822.33 47771.24 2014-05-23 09:11:09.000 143 21173.94 23.13 42822.30 47771.24 2014-05-23 09:11:10.000 143 21173.91 23.08 42822.30 47771.19 2014-05-23 09:11:11.000 143 21173.86 23.04 42822.30 47771.18 2014-05-23 09:11:12.000 143 21173.85 23.00 42822.28 47771.16 2014-05-23 09:11:13.000 143 21173.82 22.96 42822.28 47771.13 2014-05-23 09:11:14.000 143 21173.79 22.92 42822.29 47771.09 2014-05-23 09:11:15.000 143 21173.73 22.89 42822.29 47771.07 2014-05-23 09:11:16.000 143 21173.68 22.94 42822.31 47771.06 2014-05-23 09:11:17.000 143 21173.62 22.99 42822.31 47771.02 2014-05-23 09:11:18.000 143 21173.62 23.01 42822.30 47771.04 2014-05-23 09:11:19.000 143 21173.57 23.07 42822.33 47771.01 2014-05-23 09:11:20.000 143 21173.53 23.13 42822.31 47771.01 2014-05-23 09:11:21.000 143 21173.47 23.17 42822.29 47770.99 2014-05-23 09:11:22.000 143 21173.40 23.24 42822.28 47770.96 2014-05-23 09:11:23.000 143 21173.38 23.30 42822.28 47770.96 2014-05-23 09:11:24.000 143 21173.36 23.38 42822.29 47770.94 2014-05-23 09:11:25.000 143 21173.35 23.43 42822.28 47770.90 2014-05-23 09:11:26.000 143 21173.29 23.47 42822.27 47770.90 2014-05-23 09:11:27.000 143 21173.27 23.46 42822.28 47770.89 2014-05-23 09:11:28.000 143 21173.30 23.46 42822.30 47770.89 2014-05-23 09:11:29.000 143 21173.30 23.44 42822.28 47770.90 2014-05-23 09:11:30.000 143 21173.31 23.42 42822.26 47770.89 2014-05-23 09:11:31.000 143 21173.32 23.40 42822.29 47770.89 2014-05-23 09:11:32.000 143 21173.37 23.35 42822.30 47770.88 2014-05-23 09:11:33.000 143 21173.35 23.30 42822.30 47770.90 2014-05-23 09:11:34.000 143 21173.36 23.23 42822.30 47770.89 2014-05-23 09:11:35.000 143 21173.36 23.21 42822.32 47770.88 2014-05-23 09:11:36.000 143 21173.35 23.25 42822.30 47770.90 2014-05-23 09:11:37.000 143 21173.35 23.27 42822.29 47770.88 2014-05-23 09:11:38.000 143 21173.34 23.32 42822.25 47770.86 2014-05-23 09:11:39.000 143 21173.33 23.39 42822.22 47770.86 2014-05-23 09:11:40.000 143 21173.33 23.46 42822.23 47770.83 2014-05-23 09:11:41.000 143 21173.31 23.49 42822.21 47770.83 2014-05-23 09:11:42.000 143 21173.28 23.54 42822.20 47770.80 2014-05-23 09:11:43.000 143 21173.27 23.58 42822.18 47770.79 2014-05-23 09:11:44.000 143 21173.26 23.65 42822.16 47770.76 2014-05-23 09:11:45.000 143 21173.20 23.76 42822.12 47770.72 2014-05-23 09:11:46.000 143 21173.15 23.80 42822.04 47770.66 2014-05-23 09:11:47.000 143 21173.17 23.80 42821.98 47770.58 2014-05-23 09:11:48.000 143 21173.18 23.76 42821.90 47770.54 2014-05-23 09:11:49.000 143 21173.17 23.72 42821.89 47770.50 2014-05-23 09:11:50.000 143 21173.18 23.67 42821.83 47770.43 2014-05-23 09:11:51.000 143 21173.15 23.61 42821.83 47770.41 2014-05-23 09:11:52.000 143 21173.12 23.60 42821.82 47770.37 2014-05-23 09:11:53.000 143 21173.09 23.60 42821.79 47770.34 2014-05-23 09:11:54.000 143 21173.10 23.65 42821.78 47770.34 2014-05-23 09:11:55.000 143 21173.05 23.68 42821.77 47770.31 2014-05-23 09:11:56.000 143 21173.01 23.69 42821.77 47770.30 2014-05-23 09:11:57.000 143 21172.98 23.69 42821.75 47770.29 2014-05-23 09:11:58.000 143 21172.96 23.72 42821.70 47770.21 2014-05-23 09:11:59.000 143 21172.94 23.76 42821.71 47770.21 2014-05-23 09:12:00.000 143 21172.91 23.77 42821.70 47770.22 2014-05-23 09:12:01.000 143 21172.87 23.75 42821.68 47770.19 2014-05-23 09:12:02.000 143 21172.86 23.72 42821.69 47770.14 2014-05-23 09:12:03.000 143 21172.87 23.70 42821.69 47770.16 2014-05-23 09:12:04.000 143 21172.89 23.64 42821.71 47770.14 2014-05-23 09:12:05.000 143 21172.88 23.67 42821.70 47770.15 2014-05-23 09:12:06.000 143 21172.91 23.72 42821.71 47770.13 2014-05-23 09:12:07.000 143 21172.90 23.76 42821.66 47770.15 2014-05-23 09:12:08.000 143 21172.94 23.78 42821.60 47770.13 2014-05-23 09:12:09.000 143 21172.98 23.81 42821.55 47770.08 2014-05-23 09:12:10.000 143 21173.05 23.82 42821.52 47770.09 2014-05-23 09:12:11.000 143 21173.10 23.85 42821.50 47770.08 2014-05-23 09:12:12.000 143 21173.12 23.86 42821.47 47770.07 2014-05-23 09:12:13.000 143 21173.14 23.88 42821.44 47770.04 2014-05-23 09:12:14.000 143 21173.16 23.89 42821.39 47770.01 2014-05-23 09:12:15.000 143 21173.15 23.88 42821.34 47769.97 2014-05-23 09:12:16.000 143 21173.14 23.85 42821.35 47769.95 2014-05-23 09:12:17.000 143 21173.16 23.85 42821.34 47769.94 2014-05-23 09:12:18.000 143 21173.13 23.85 42821.32 47769.93 2014-05-23 09:12:19.000 143 21173.13 23.85 42821.31 47769.94 2014-05-23 09:12:20.000 143 21173.14 23.85 42821.33 47769.92 2014-05-23 09:12:21.000 143 21173.16 23.86 42821.30 47769.92 2014-05-23 09:12:22.000 143 21173.16 23.89 42821.28 47769.95 2014-05-23 09:12:23.000 143 21173.16 23.91 42821.28 47769.93 2014-05-23 09:12:24.000 143 21173.23 23.98 42821.28 47769.93 2014-05-23 09:12:25.000 143 21173.22 24.22 42821.18 47769.91 2014-05-23 09:12:26.000 143 21173.22 24.41 42821.03 47769.84 2014-05-23 09:12:27.000 143 21173.21 24.45 42820.91 47769.72 2014-05-23 09:12:28.000 143 21173.21 24.41 42820.82 47769.60 2014-05-23 09:12:29.000 143 21173.20 24.36 42820.78 47769.51 2014-05-23 09:12:30.000 143 21173.25 24.29 42820.79 47769.51 2014-05-23 09:12:31.000 143 21173.23 24.21 42820.78 47769.50 2014-05-23 09:12:32.000 143 21173.21 24.18 42820.80 47769.49 2014-05-23 09:12:33.000 143 21173.17 24.16 42820.84 47769.53 2014-05-23 09:12:34.000 143 21173.15 24.15 42820.87 47769.54 2014-05-23 09:12:35.000 143 21173.07 24.27 42820.84 47769.54 2014-05-23 09:12:36.000 143 21172.99 24.45 42820.78 47769.47 2014-05-23 09:12:37.000 143 21172.91 24.58 42820.72 47769.40 2014-05-23 09:12:38.000 143 21172.89 24.63 42820.67 47769.31 2014-05-23 09:12:39.000 143 21172.92 24.66 42820.64 47769.24 2014-05-23 09:12:40.000 143 21172.93 24.66 42820.60 47769.22 2014-05-23 09:12:41.000 143 21172.96 24.67 42820.61 47769.23 2014-05-23 09:12:42.000 143 21173.01 24.64 42820.63 47769.20 2014-05-23 09:12:43.000 143 21173.05 24.53 42820.65 47769.28 2014-05-23 09:12:44.000 143 21173.13 24.37 42820.74 47769.33 2014-05-23 09:12:45.000 143 21173.19 24.27 42820.83 47769.45 2014-05-23 09:12:46.000 143 21173.22 24.18 42820.90 47769.54 2014-05-23 09:12:47.000 143 21173.22 24.08 42821.00 47769.62 2014-05-23 09:12:48.000 143 21173.20 24.06 42821.08 47769.68 2014-05-23 09:12:49.000 143 21173.17 23.96 42821.16 47769.74 2014-05-23 09:12:50.000 143 21173.13 23.89 42821.18 47769.75 2014-05-23 09:12:51.000 143 21173.04 23.96 42821.18 47769.81 2014-05-23 09:12:52.000 143 21172.92 24.19 42821.15 47769.81 2014-05-23 09:12:53.000 143 21172.83 24.40 42821.05 47769.70 2014-05-23 09:12:54.000 143 21172.74 24.48 42820.93 47769.54 2014-05-23 09:12:55.000 143 21172.73 24.50 42820.83 47769.40 2014-05-23 09:12:56.000 143 21172.72 24.47 42820.76 47769.29 2014-05-23 09:12:57.000 143 21172.73 24.43 42820.69 47769.22 2014-05-23 09:12:58.000 143 21172.74 24.33 42820.67 47769.19 2014-05-23 09:12:59.000 143 21172.78 24.23 42820.66 47769.18 2014-05-23 09:13:00.000 143 21172.79 24.16 42820.66 47769.20 2014-05-23 09:13:01.000 143 21172.81 24.12 42820.66 47769.23 2014-05-23 09:13:02.000 143 21172.86 24.14 42820.66 47769.22 2014-05-23 09:13:03.000 143 21172.89 24.16 42820.64 47769.24 2014-05-23 09:13:04.000 143 21172.92 24.19 42820.64 47769.25 2014-05-23 09:13:05.000 143 21172.97 24.22 42820.59 47769.24 2014-05-23 09:13:06.000 143 21173.00 24.23 42820.56 47769.19 2014-05-23 09:13:07.000 143 21173.03 24.22 42820.60 47769.22 2014-05-23 09:13:08.000 143 21173.03 24.19 42820.62 47769.24 2014-05-23 09:13:09.000 143 21173.06 24.15 42820.62 47769.24 2014-05-23 09:13:10.000 143 21173.09 24.09 42820.62 47769.27 2014-05-23 09:13:11.000 143 21173.12 23.96 42820.65 47769.29 2014-05-23 09:13:12.000 143 21173.18 23.78 42820.72 47769.33 2014-05-23 09:13:13.000 143 21173.28 23.64 42820.80 47769.45 2014-05-23 09:13:14.000 143 21173.39 23.57 42820.91 47769.55 2014-05-23 09:13:15.000 143 21173.48 23.52 42821.00 47769.67 2014-05-23 09:13:16.000 143 21173.56 23.45 42821.03 47769.76 2014-05-23 09:13:17.000 143 21173.70 23.33 42821.08 47769.87 2014-05-23 09:13:18.000 143 21173.81 23.28 42821.18 47769.98 2014-05-23 09:13:19.000 143 21173.87 23.25 42821.25 47770.12 2014-05-23 09:13:20.000 143 21173.92 23.28 42821.36 47770.24 2014-05-23 09:13:21.000 143 21173.93 23.33 42821.41 47770.31 2014-05-23 09:13:22.000 143 21173.90 23.38 42821.41 47770.36 2014-05-23 09:13:23.000 143 21173.83 23.43 42821.44 47770.35 2014-05-23 09:13:24.000 143 21173.76 23.48 42821.47 47770.37 2014-05-23 09:13:25.000 143 21173.64 23.49 42821.48 47770.32 2014-05-23 09:13:26.000 143 21173.48 23.48 42821.49 47770.28 2014-05-23 09:13:27.000 143 21173.37 23.41 42821.53 47770.26 2014-05-23 09:13:28.000 143 21173.27 23.36 42821.53 47770.22 2014-05-23 09:13:29.000 143 21173.17 23.30 42821.55 47770.20 2014-05-23 09:13:30.000 143 21173.11 23.26 42821.59 47770.17 2014-05-23 09:13:31.000 143 21173.06 23.20 42821.59 47770.16 2014-05-23 09:13:32.000 143 21173.04 23.17 42821.61 47770.15 2014-05-23 09:13:33.000 143 21173.05 23.12 42821.64 47770.13 2014-05-23 09:13:34.000 143 21173.12 23.12 42821.63 47770.17 2014-05-23 09:13:35.000 143 21173.16 23.13 42821.62 47770.17 2014-05-23 09:13:36.000 143 21173.20 23.14 42821.58 47770.19 2014-05-23 09:13:37.000 143 21173.27 23.16 42821.56 47770.21 2014-05-23 09:13:38.000 143 21173.32 23.18 42821.55 47770.18 2014-05-23 09:13:39.000 143 21173.32 23.19 42821.55 47770.19 2014-05-23 09:13:40.000 143 21173.31 23.25 42821.51 47770.18 2014-05-23 09:13:41.000 143 21173.27 23.28 42821.53 47770.16 2014-05-23 09:13:42.000 143 21173.20 23.36 42821.47 47770.12 2014-05-23 09:13:43.000 143 21173.17 23.43 42821.46 47770.10 2014-05-23 09:13:44.000 143 21173.12 23.51 42821.44 47770.04 2014-05-23 09:13:45.000 143 21173.08 23.57 42821.42 47770.02 2014-05-23 09:13:46.000 143 21173.05 23.59 42821.38 47769.98 2014-05-23 09:13:47.000 143 21173.07 23.62 42821.34 47769.93 2014-05-23 09:13:48.000 143 21173.09 23.64 42821.35 47769.92 2014-05-23 09:13:49.000 143 21173.14 23.63 42821.32 47769.94 2014-05-23 09:13:50.000 143 21173.21 23.59 42821.28 47769.91 2014-05-23 09:13:51.000 143 21173.23 23.54 42821.27 47769.91 2014-05-23 09:13:52.000 143 21173.21 23.45 42821.27 47769.92 2014-05-23 09:13:53.000 143 21173.23 23.37 42821.26 47769.92 2014-05-23 09:13:54.000 143 21173.24 23.33 42821.27 47769.93 2014-05-23 09:13:55.000 143 21173.23 23.25 42821.29 47769.94 2014-05-23 09:13:56.000 143 21173.26 23.18 42821.29 47769.98 2014-05-23 09:13:57.000 143 21173.28 23.16 42821.32 47770.01 2014-05-23 09:13:58.000 143 21173.31 23.14 42821.35 47770.02 2014-05-23 09:13:59.000 143 21173.32 23.16 42821.37 47770.05 2014-05-23 09:14:00.000 143 21173.31 23.19 42821.37 47770.06 2014-05-23 09:14:01.000 143 21173.32 23.21 42821.34 47770.06 2014-05-23 09:14:02.000 143 21173.34 23.22 42821.37 47770.06 2014-05-23 09:14:03.000 143 21173.32 23.24 42821.37 47770.05 2014-05-23 09:14:04.000 143 21173.32 23.25 42821.35 47770.04 2014-05-23 09:14:05.000 143 21173.35 23.26 42821.35 47770.04 2014-05-23 09:14:06.000 143 21173.34 23.30 42821.34 47770.07 2014-05-23 09:14:07.000 143 21173.35 23.32 42821.34 47770.03 2014-05-23 09:14:08.000 143 21173.35 23.32 42821.29 47770.05 2014-05-23 09:14:09.000 143 21173.33 23.34 42821.31 47770.05 2014-05-23 09:14:10.000 143 21173.34 23.32 42821.32 47770.05 2014-05-23 09:14:11.000 143 21173.35 23.27 42821.31 47770.02 2014-05-23 09:14:12.000 143 21173.39 23.19 42821.29 47770.02 2014-05-23 09:14:13.000 143 21173.41 23.11 42821.31 47770.06 2014-05-23 09:14:14.000 143 21173.41 23.02 42821.36 47770.08 2014-05-23 09:14:15.000 143 21173.43 22.96 42821.39 47770.10 2014-05-23 09:14:16.000 143 21173.48 22.98 42821.37 47770.11 2014-05-23 09:14:17.000 143 21173.53 22.99 42821.37 47770.16 2014-05-23 09:14:18.000 143 21173.59 22.96 42821.37 47770.16 2014-05-23 09:14:19.000 143 21173.62 22.94 42821.40 47770.16 2014-05-23 09:14:20.000 143 21173.64 22.95 42821.41 47770.21 2014-05-23 09:14:21.000 143 21173.69 22.99 42821.41 47770.22 2014-05-23 09:14:22.000 143 21173.71 23.02 42821.43 47770.26 2014-05-23 09:14:23.000 143 21173.76 23.05 42821.43 47770.29 2014-05-23 09:14:24.000 143 21173.78 23.12 42821.43 47770.29 2014-05-23 09:14:25.000 143 21173.76 23.16 42821.43 47770.29 2014-05-23 09:14:26.000 143 21173.75 23.17 42821.40 47770.30 2014-05-23 09:14:27.000 143 21173.74 23.17 42821.39 47770.30 2014-05-23 09:14:28.000 143 21173.73 23.17 42821.36 47770.27 2014-05-23 09:14:29.000 143 21173.69 23.18 42821.39 47770.27 2014-05-23 09:14:30.000 143 21173.68 23.17 42821.41 47770.25 2014-05-23 09:14:31.000 143 21173.65 23.20 42821.40 47770.22 2014-05-23 09:14:32.000 143 21173.61 23.25 42821.38 47770.22 2014-05-23 09:14:33.000 143 21173.58 23.29 42821.32 47770.19 2014-05-23 09:14:34.000 143 21173.57 23.29 42821.28 47770.16 2014-05-23 09:14:35.000 143 21173.54 23.23 42821.29 47770.11 2014-05-23 09:14:36.000 143 21173.49 23.15 42821.34 47770.09 2014-05-23 09:14:37.000 143 21173.47 23.11 42821.35 47770.09 2014-05-23 09:14:38.000 143 21173.42 23.08 42821.35 47770.06 2014-05-23 09:14:39.000 143 21173.41 23.05 42821.34 47770.08 2014-05-23 09:14:40.000 143 21173.37 23.04 42821.32 47770.07 2014-05-23 09:14:41.000 143 21173.34 23.00 42821.33 47770.06 2014-05-23 09:14:42.000 143 21173.28 23.03 42821.33 47770.04 2014-05-23 09:14:43.000 143 21173.23 23.06 42821.28 47769.99 2014-05-23 09:14:44.000 143 21173.20 23.09 42821.27 47769.98 2014-05-23 09:14:45.000 143 21173.13 23.20 42821.22 47769.93 2014-05-23 09:14:46.000 143 21173.14 23.28 42821.17 47769.87 2014-05-23 09:14:47.000 143 21173.14 23.33 42821.12 47769.81 2014-05-23 09:14:48.000 143 21173.18 23.32 42821.07 47769.80 2014-05-23 09:14:49.000 143 21173.21 23.31 42821.06 47769.74 2014-05-23 09:14:50.000 143 21173.23 23.31 42821.08 47769.75 2014-05-23 09:14:51.000 143 21173.32 23.29 42821.07 47769.76 2014-05-23 09:14:52.000 143 21173.42 23.25 42821.05 47769.76 2014-05-23 09:14:53.000 143 21173.50 23.19 42821.00 47769.79 2014-05-23 09:14:54.000 143 21173.58 23.11 42820.93 47769.82 2014-05-23 09:14:55.000 143 21173.62 23.04 42820.89 47769.81 2014-05-23 09:14:56.000 143 21173.65 22.98 42820.86 47769.80 2014-05-23 09:14:57.000 143 21173.70 22.90 42820.90 47769.80 2014-05-23 09:14:58.000 143 21173.70 22.83 42820.91 47769.82 2014-05-23 09:14:59.000 143 21173.72 22.79 42820.94 47769.84 2014-05-23 09:15:00.000 143 21173.71 22.77 42820.97 47769.87 2014-05-23 09:15:01.000 143 21173.68 22.79 42820.97 47769.88 2014-05-23 09:15:02.000 143 21173.67 22.84 42821.00 47769.89 2014-05-23 09:15:03.000 143 21173.63 22.87 42820.99 47769.87 2014-05-23 09:15:04.000 143 21173.57 22.92 42821.02 47769.88 2014-05-23 09:15:05.000 143 21173.48 22.96 42821.01 47769.84 2014-05-23 09:15:06.000 143 21173.42 23.02 42820.99 47769.79 2014-05-23 09:15:07.000 143 21173.35 23.05 42820.97 47769.77 2014-05-23 09:15:08.000 143 21173.32 23.04 42821.00 47769.75 2014-05-23 09:15:09.000 143 21173.30 23.02 42821.01 47769.75 2014-05-23 09:15:10.000 143 21173.29 23.01 42821.06 47769.74 2014-05-23 09:15:11.000 143 21173.24 22.96 42821.09 47769.76 2014-05-23 09:15:12.000 143 21173.21 22.88 42821.12 47769.79 2014-05-23 09:15:13.000 143 21173.23 22.87 42821.14 47769.79 2014-05-23 09:15:14.000 143 21173.27 22.80 42821.19 47769.86 2014-05-23 09:15:15.000 143 21173.28 22.75 42821.21 47769.88 2014-05-23 09:15:16.000 143 21173.30 22.69 42821.23 47769.92 2014-05-23 09:15:17.000 143 21173.37 22.62 42821.31 47769.98 2014-05-23 09:15:18.000 143 21173.36 22.56 42821.32 47770.02 2014-05-23 09:15:19.000 143 21173.30 22.57 42821.33 47770.03 2014-05-23 09:15:20.000 143 21173.27 22.58 42821.34 47770.05 2014-05-23 09:15:21.000 143 21173.28 22.59 42821.34 47770.03 2014-05-23 09:15:22.000 143 21173.28 22.60 42821.35 47770.03 2014-05-23 09:15:23.000 143 21173.27 22.64 42821.35 47770.04 2014-05-23 09:15:24.000 143 21173.25 22.73 42821.30 47770.01 2014-05-23 09:15:25.000 143 21173.26 22.84 42821.27 47770.00 2014-05-23 09:15:26.000 143 21173.24 22.95 42821.18 47769.95 2014-05-23 09:15:27.000 143 21173.19 23.06 42821.11 47769.89 2014-05-23 09:15:28.000 143 21173.12 23.18 42821.03 47769.77 2014-05-23 09:15:29.000 143 21173.09 23.25 42820.91 47769.69 2014-05-23 09:15:30.000 143 21173.04 23.27 42820.86 47769.57 2014-05-23 09:15:31.000 143 21173.06 23.25 42820.78 47769.49 2014-05-23 09:15:32.000 143 21173.09 23.23 42820.75 47769.43 2014-05-23 09:15:33.000 143 21173.08 23.18 42820.71 47769.39 2014-05-23 09:15:34.000 143 21173.12 23.11 42820.65 47769.37 2014-05-23 09:15:35.000 143 21173.18 23.06 42820.63 47769.36 2014-05-23 09:15:36.000 143 21173.21 22.97 42820.64 47769.36 2014-05-23 09:15:37.000 143 21173.26 22.86 42820.66 47769.39 2014-05-23 09:15:38.000 143 21173.28 22.78 42820.70 47769.43 2014-05-23 09:15:39.000 143 21173.31 22.73 42820.72 47769.47 2014-05-23 09:15:40.000 143 21173.31 22.68 42820.79 47769.50 2014-05-23 09:15:41.000 143 21173.31 22.62 42820.82 47769.55 2014-05-23 09:15:42.000 143 21173.23 22.58 42820.87 47769.57 2014-05-23 09:15:43.000 143 21173.16 22.59 42820.93 47769.59 2014-05-23 09:15:44.000 143 21173.11 22.64 42820.98 47769.62 2014-05-23 09:15:45.000 143 21173.10 22.67 42820.98 47769.63 2014-05-23 09:15:46.000 143 21173.08 22.72 42821.01 47769.63 2014-05-23 09:15:47.000 143 21173.06 22.72 42821.08 47769.68 2014-05-23 09:15:48.000 143 21173.02 22.81 42821.08 47769.69 2014-05-23 09:15:49.000 143 21172.97 22.92 42821.07 47769.67 2014-05-23 09:15:50.000 143 21172.93 22.93 42821.02 47769.61 2014-05-23 09:15:51.000 143 21172.97 22.85 42820.98 47769.56 2014-05-23 09:15:52.000 143 21172.97 22.74 42820.97 47769.51 2014-05-23 09:15:53.000 143 21173.02 22.61 42820.98 47769.54 2014-05-23 09:15:54.000 143 21173.04 22.50 42820.99 47769.55 2014-05-23 09:15:55.000 143 21173.05 22.45 42821.02 47769.60 2014-05-23 09:15:56.000 143 21173.04 22.51 42821.02 47769.62 2014-05-23 09:15:57.000 143 21173.06 22.61 42820.96 47769.62 2014-05-23 09:15:58.000 143 21173.04 22.60 42820.90 47769.56 2014-05-23 09:15:59.000 143 21173.01 22.56 42820.84 47769.50 2014-05-23 09:16:00.000 143 21173.03 22.56 42820.83 47769.47 2014-05-23 09:16:01.000 143 21173.04 22.59 42820.82 47769.47 2014-05-23 09:16:02.000 143 21173.08 22.61 42820.81 47769.47 2014-05-23 09:16:03.000 143 21173.07 22.62 42820.77 47769.45 2014-05-23 09:16:04.000 143 21173.08 22.67 42820.75 47769.44 2014-05-23 09:16:05.000 143 21173.09 22.78 42820.69 47769.40 2014-05-23 09:16:06.000 143 21173.08 22.86 42820.68 47769.38 2014-05-23 09:16:07.000 143 21173.09 22.93 42820.66 47769.32 2014-05-23 09:16:08.000 143 21173.09 22.98 42820.54 47769.28 2014-05-23 09:16:09.000 143 21173.11 23.03 42820.46 47769.23 2014-05-23 09:16:10.000 143 21173.11 23.06 42820.44 47769.16 2014-05-23 09:16:11.000 143 21173.08 23.06 42820.40 47769.12 2014-05-23 09:16:12.000 143 21173.08 23.00 42820.36 47769.10 2014-05-23 09:16:13.000 143 21173.09 22.93 42820.37 47769.06 2014-05-23 09:16:14.000 143 21173.08 22.83 42820.41 47769.10 2014-05-23 09:16:15.000 143 21173.03 22.70 42820.44 47769.10 2014-05-23 09:16:16.000 143 21172.99 22.62 42820.55 47769.13 2014-05-23 09:16:17.000 143 21172.96 22.53 42820.58 47769.16 2014-05-23 09:16:18.000 143 21172.94 22.46 42820.61 47769.20 2014-05-23 09:16:19.000 143 21172.92 22.41 42820.66 47769.21 2014-05-23 09:16:20.000 143 21172.89 22.42 42820.66 47769.26 2014-05-23 09:16:21.000 143 21172.89 22.42 42820.69 47769.26 2014-05-23 09:16:22.000 143 21172.91 22.44 42820.68 47769.25 2014-05-23 09:16:23.000 143 21172.89 22.61 42820.65 47769.29 2014-05-23 09:16:24.000 143 21172.88 22.83 42820.57 47769.23 2014-05-23 09:16:25.000 143 21172.91 22.97 42820.51 47769.18 2014-05-23 09:16:26.000 143 21172.96 23.06 42820.41 47769.11 2014-05-23 09:16:27.000 143 21172.99 23.13 42820.37 47769.05 2014-05-23 09:16:28.000 143 21173.04 23.16 42820.29 47768.99 2014-05-23 09:16:29.000 143 21173.06 23.19 42820.28 47768.97 2014-05-23 09:16:30.000 143 21173.06 23.26 42820.23 47768.97 2014-05-23 09:16:31.000 143 21173.09 23.32 42820.16 47768.93 2014-05-23 09:16:32.000 143 21173.06 23.32 42820.11 47768.87 2014-05-23 09:16:33.000 143 21173.03 23.29 42820.11 47768.84 2014-05-23 09:16:34.000 143 21172.97 23.22 42820.08 47768.80 2014-05-23 09:16:35.000 143 21172.94 23.16 42820.11 47768.78 2014-05-23 09:16:36.000 143 21172.89 23.12 42820.19 47768.78 2014-05-23 09:16:37.000 143 21172.86 23.07 42820.20 47768.82 2014-05-23 09:16:38.000 143 21172.80 23.03 42820.24 47768.79 2014-05-23 09:16:39.000 143 21172.77 22.99 42820.26 47768.81 2014-05-23 09:16:40.000 143 21172.76 22.98 42820.27 47768.81 2014-05-23 09:16:41.000 143 21172.77 22.96 42820.26 47768.83 2014-05-23 09:16:42.000 143 21172.80 22.85 42820.25 47768.80 2014-05-23 09:16:43.000 143 21172.83 22.77 42820.29 47768.86 2014-05-23 09:16:44.000 143 21172.87 22.75 42820.33 47768.88 2014-05-23 09:16:45.000 143 21172.91 22.73 42820.33 47768.94 2014-05-23 09:16:46.000 143 21172.96 22.67 42820.38 47768.96 2014-05-23 09:16:47.000 143 21172.97 22.64 42820.39 47769.00 2014-05-23 09:16:48.000 143 21172.98 22.57 42820.38 47768.99 2014-05-23 09:16:49.000 143 21172.99 22.53 42820.41 47769.03 2014-05-23 09:16:50.000 143 21172.94 22.50 42820.42 47769.04 2014-05-23 09:16:51.000 143 21172.89 22.49 42820.41 47769.04 2014-05-23 09:16:52.000 143 21172.85 22.47 42820.44 47769.01 2014-05-23 09:16:53.000 143 21172.77 22.46 42820.46 47769.01 2014-05-23 09:16:54.000 143 21172.69 22.48 42820.48 47768.99 2014-05-23 09:16:55.000 143 21172.64 22.45 42820.51 47768.98 2014-05-23 09:16:56.000 143 21172.58 22.47 42820.53 47768.99 2014-05-23 09:16:57.000 143 21172.59 22.51 42820.50 47768.97 2014-05-23 09:16:58.000 143 21172.60 22.54 42820.50 47768.97 2014-05-23 09:16:59.000 143 21172.61 22.60 42820.50 47768.95 2014-05-23 09:17:00.000 143 21172.66 22.64 42820.44 47768.93 2014-05-23 09:17:01.000 143 21172.67 22.63 42820.41 47768.91 2014-05-23 09:17:02.000 143 21172.72 22.59 42820.41 47768.91 2014-05-23 09:17:03.000 143 21172.77 22.55 42820.37 47768.93 2014-05-23 09:17:04.000 143 21172.84 22.52 42820.43 47768.95 2014-05-23 09:17:05.000 143 21172.87 22.47 42820.46 47768.98 2014-05-23 09:17:06.000 143 21172.86 22.52 42820.42 47769.01 2014-05-23 09:17:07.000 143 21172.91 22.59 42820.42 47769.00 2014-05-23 09:17:08.000 143 21172.90 22.64 42820.42 47769.02 2014-05-23 09:17:09.000 143 21172.88 22.75 42820.43 47769.01 2014-05-23 09:17:10.000 143 21172.85 22.85 42820.41 47769.02 2014-05-23 09:17:11.000 143 21172.80 22.90 42820.43 47769.01 2014-05-23 09:17:12.000 143 21172.73 22.97 42820.43 47768.98 2014-05-23 09:17:13.000 143 21172.68 23.03 42820.41 47768.94 2014-05-23 09:17:14.000 143 21172.60 23.05 42820.38 47768.89 2014-05-23 09:17:15.000 143 21172.56 23.07 42820.39 47768.84 2014-05-23 09:17:16.000 143 21172.55 23.07 42820.36 47768.85 2014-05-23 09:17:17.000 143 21172.58 23.03 42820.35 47768.81 2014-05-23 09:17:18.000 143 21172.61 22.99 42820.39 47768.83 2014-05-23 09:17:19.000 143 21172.59 22.99 42820.43 47768.86 2014-05-23 09:17:20.000 143 21172.63 22.95 42820.44 47768.88 2014-05-23 09:17:21.000 143 21172.69 22.87 42820.46 47768.88 2014-05-23 09:17:22.000 143 21172.70 22.83 42820.49 47768.91 2014-05-23 09:17:23.000 143 21172.76 22.78 42820.45 47768.97 2014-05-23 09:17:24.000 143 21172.80 22.81 42820.43 47768.97 2014-05-23 09:17:25.000 143 21172.85 22.85 42820.40 47768.96 2014-05-23 09:17:26.000 143 21172.87 22.83 42820.35 47768.98 2014-05-23 09:17:27.000 143 21172.87 22.84 42820.35 47768.98 2014-05-23 09:17:28.000 143 21172.91 22.85 42820.36 47768.97 2014-05-23 09:17:29.000 143 21172.96 22.87 42820.34 47768.99 2014-05-23 09:17:30.000 143 21172.96 22.86 42820.35 47768.96 2014-05-23 09:17:31.000 143 21172.97 22.92 42820.34 47768.98 2014-05-23 09:17:32.000 143 21172.97 22.95 42820.35 47768.99 2014-05-23 09:17:33.000 143 21172.94 22.99 42820.39 47768.97 2014-05-23 09:17:34.000 143 21172.92 23.00 42820.39 47769.00 2014-05-23 09:17:35.000 143 21172.92 23.02 42820.35 47769.02 2014-05-23 09:17:36.000 143 21172.95 23.02 42820.39 47769.04 2014-05-23 09:17:37.000 143 21172.92 23.02 42820.39 47769.05 2014-05-23 09:17:38.000 143 21172.91 23.00 42820.44 47769.04 2014-05-23 09:17:39.000 143 21172.89 22.95 42820.43 47769.04 2014-05-23 09:17:40.000 143 21172.88 22.91 42820.44 47769.03 2014-05-23 09:17:41.000 143 21172.85 22.89 42820.46 47769.06 2014-05-23 09:17:42.000 143 21172.80 22.86 42820.47 47769.06 2014-05-23 09:17:43.000 143 21172.76 22.81 42820.49 47769.04 2014-05-23 09:17:44.000 143 21172.76 22.77 42820.51 47769.06 2014-05-23 09:17:45.000 143 21172.77 22.76 42820.51 47769.05 2014-05-23 09:17:46.000 143 21172.74 22.75 42820.56 47769.08 2014-05-23 09:17:47.000 143 21172.73 22.71 42820.59 47769.08 2014-05-23 09:17:48.000 143 21172.69 22.68 42820.64 47769.14 2014-05-23 09:17:49.000 143 21172.66 22.67 42820.66 47769.12 2014-05-23 09:17:50.000 143 21172.62 22.63 42820.67 47769.13 2014-05-23 09:17:51.000 143 21172.62 22.60 42820.71 47769.13 2014-05-23 09:17:52.000 143 21172.62 22.56 42820.69 47769.15 2014-05-23 09:17:53.000 143 21172.63 22.54 42820.67 47769.15 2014-05-23 09:17:54.000 143 21172.63 22.53 42820.69 47769.16 2014-05-23 09:17:55.000 143 21172.61 22.51 42820.70 47769.14 2014-05-23 09:17:56.000 143 21172.58 22.47 42820.69 47769.11 2014-05-23 09:17:57.000 143 21172.53 22.44 42820.67 47769.11 2014-05-23 09:17:58.000 143 21172.48 22.41 42820.72 47769.14 2014-05-23 09:17:59.000 143 21172.46 22.43 42820.76 47769.13 2014-05-23 09:18:00.000 143 21172.45 22.46 42820.74 47769.12 2014-05-23 09:18:01.000 143 21172.40 22.55 42820.71 47769.11 2014-05-23 09:18:02.000 143 21172.38 22.61 42820.68 47769.07 2014-05-23 09:18:03.000 143 21172.41 22.66 42820.64 47769.03 2014-05-23 09:18:04.000 143 21172.42 22.70 42820.65 47769.01 2014-05-23 09:18:05.000 143 21172.43 22.70 42820.63 47769.00 2014-05-23 09:18:06.000 143 21172.46 22.68 42820.61 47769.01 2014-05-23 09:18:07.000 143 21172.51 22.64 42820.61 47769.01 2014-05-23 09:18:08.000 143 21172.54 22.62 42820.62 47769.00 2014-05-23 09:18:09.000 143 21172.55 22.61 42820.63 47769.04 2014-05-23 09:18:10.000 143 21172.54 22.60 42820.63 47769.04 2014-05-23 09:18:11.000 143 21172.51 22.56 42820.62 47769.06 2014-05-23 09:18:12.000 143 21172.47 22.55 42820.64 47769.03 2014-05-23 09:18:13.000 143 21172.42 22.53 42820.66 47768.99 2014-05-23 09:18:14.000 143 21172.40 22.51 42820.69 47769.01 2014-05-23 09:18:15.000 143 21172.39 22.48 42820.66 47769.01 2014-05-23 09:18:16.000 143 21172.39 22.45 42820.67 47768.98 2014-05-23 09:18:17.000 143 21172.33 22.43 42820.72 47769.02 2014-05-23 09:18:18.000 143 21172.33 22.43 42820.72 47769.00 2014-05-23 09:18:19.000 143 21172.32 22.44 42820.71 47768.99 2014-05-23 09:18:20.000 143 21172.31 22.41 42820.71 47769.01 2014-05-23 09:18:21.000 143 21172.31 22.42 42820.72 47769.00 2014-05-23 09:18:22.000 143 21172.30 22.45 42820.71 47769.00 2014-05-23 09:18:23.000 143 21172.32 22.48 42820.70 47769.00 2014-05-23 09:18:24.000 143 21172.33 22.55 42820.68 47769.00 2014-05-23 09:18:25.000 143 21172.35 22.61 42820.66 47768.97 2014-05-23 09:18:26.000 143 21172.38 22.65 42820.61 47768.94 2014-05-23 09:18:27.000 143 21172.40 22.67 42820.56 47768.93 2014-05-23 09:18:28.000 143 21172.46 22.63 42820.54 47768.92 2014-05-23 09:18:29.000 143 21172.53 22.58 42820.56 47768.92 2014-05-23 09:18:30.000 143 21172.64 22.50 42820.56 47768.91 2014-05-23 09:18:31.000 143 21172.70 22.40 42820.56 47768.96 2014-05-23 09:18:32.000 143 21172.80 22.33 42820.60 47769.04 2014-05-23 09:18:33.000 143 21172.84 22.27 42820.64 47769.10 2014-05-23 09:18:34.000 143 21172.83 22.32 42820.68 47769.15 2014-05-23 09:18:35.000 143 21172.81 22.37 42820.67 47769.19 2014-05-23 09:18:36.000 143 21172.79 22.41 42820.66 47769.19 2014-05-23 09:18:37.000 143 21172.73 22.48 42820.65 47769.18 2014-05-23 09:18:38.000 143 21172.68 22.50 42820.65 47769.14 2014-05-23 09:18:39.000 143 21172.63 22.50 42820.68 47769.16 2014-05-23 09:18:40.000 143 21172.60 22.55 42820.62 47769.11 2014-05-23 09:18:41.000 143 21172.61 22.50 42820.65 47769.07 2014-05-23 09:18:42.000 143 21172.65 22.45 42820.65 47769.10 2014-05-23 09:18:43.000 143 21172.73 22.37 42820.65 47769.10 2014-05-23 09:18:44.000 143 21172.83 22.27 42820.67 47769.12 2014-05-23 09:18:45.000 143 21172.93 22.15 42820.65 47769.15 2014-05-23 09:18:46.000 143 21173.05 21.98 42820.63 47769.21 2014-05-23 09:18:47.000 143 21173.18 21.87 42820.65 47769.29 2014-05-23 09:18:48.000 143 21173.28 21.77 42820.67 47769.35 2014-05-23 09:18:49.000 143 21173.41 21.71 42820.70 47769.44 2014-05-23 09:18:50.000 143 21173.51 21.67 42820.70 47769.49 2014-05-23 09:18:51.000 143 21173.56 21.72 42820.68 47769.53 2014-05-23 09:18:52.000 143 21173.56 21.78 42820.73 47769.58 2014-05-23 09:18:53.000 143 21173.53 21.89 42820.72 47769.57 2014-05-23 09:18:54.000 143 21173.51 21.99 42820.71 47769.58 2014-05-23 09:18:55.000 143 21173.46 22.12 42820.75 47769.56 2014-05-23 09:18:56.000 143 21173.35 22.25 42820.73 47769.52 2014-05-23 09:18:57.000 143 21173.24 22.34 42820.71 47769.48 2014-05-23 09:18:58.000 143 21173.14 22.41 42820.71 47769.43 2014-05-23 09:18:59.000 143 21173.06 22.50 42820.66 47769.38 2014-05-23 09:19:00.000 143 21172.94 22.60 42820.62 47769.29 2014-05-23 09:19:01.000 143 21172.89 22.62 42820.60 47769.20 2014-05-23 09:19:02.000 143 21172.83 22.62 42820.54 47769.13 2014-05-23 09:19:03.000 143 21172.80 22.58 42820.48 47769.09 2014-05-23 09:19:04.000 143 21172.79 22.55 42820.48 47769.02 2014-05-23 09:19:05.000 143 21172.79 22.50 42820.47 47769.01 2014-05-23 09:19:06.000 143 21172.76 22.51 42820.43 47768.98 2014-05-23 09:19:07.000 143 21172.71 22.68 42820.39 47768.93 2014-05-23 09:19:08.000 143 21172.72 22.79 42820.21 47768.85 2014-05-23 09:19:09.000 143 21172.71 22.81 42820.08 47768.72 2014-05-23 09:19:10.000 143 21172.71 22.83 42819.99 47768.61 2014-05-23 09:19:11.000 143 21172.72 22.83 42819.93 47768.52 2014-05-23 09:19:12.000 143 21172.69 22.82 42819.88 47768.49 2014-05-23 09:19:13.000 143 21172.65 22.85 42819.85 47768.43 2014-05-23 09:19:14.000 143 21172.61 22.88 42819.81 47768.42 2014-05-23 09:19:15.000 143 21172.60 22.97 42819.83 47768.38 2014-05-23 09:19:16.000 143 21172.60 23.06 42819.77 47768.37 2014-05-23 09:19:17.000 143 21172.60 23.14 42819.78 47768.33 2014-05-23 09:19:18.000 143 21172.56 23.23 42819.75 47768.30 2014-05-23 09:19:19.000 143 21172.54 23.31 42819.70 47768.24 2014-05-23 09:19:20.000 143 21172.52 23.33 42819.70 47768.24 2014-05-23 09:19:21.000 143 21172.51 23.34 42819.68 47768.20 2014-05-23 09:19:22.000 143 21172.53 23.30 42819.67 47768.19 2014-05-23 09:19:23.000 143 21172.55 23.25 42819.66 47768.18 2014-05-23 09:19:24.000 143 21172.65 23.20 42819.63 47768.18 2014-05-23 09:19:25.000 143 21172.81 23.14 42819.61 47768.22 2014-05-23 09:19:26.000 143 21172.91 23.06 42819.63 47768.26 2014-05-23 09:19:27.000 143 21172.97 22.98 42819.64 47768.31 2014-05-23 09:19:28.000 143 21173.03 22.98 42819.68 47768.36 2014-05-23 09:19:29.000 143 21173.02 23.08 42819.67 47768.39 2014-05-23 09:19:30.000 143 21173.02 23.20 42819.61 47768.41 2014-05-23 09:19:31.000 143 21173.01 23.29 42819.55 47768.35 2014-05-23 09:19:32.000 143 21172.98 23.34 42819.53 47768.30 2014-05-23 09:19:33.000 143 21172.95 23.38 42819.49 47768.25 2014-05-23 09:19:34.000 143 21172.90 23.36 42819.51 47768.19 2014-05-23 09:19:35.000 143 21172.86 23.33 42819.51 47768.18 2014-05-23 09:19:36.000 143 21172.85 23.28 42819.53 47768.18 2014-05-23 09:19:37.000 143 21172.81 23.19 42819.53 47768.17 2014-05-23 09:19:38.000 143 21172.80 23.09 42819.56 47768.17 2014-05-23 09:19:39.000 143 21172.84 23.01 42819.60 47768.21 2014-05-23 09:19:40.000 143 21172.87 22.96 42819.60 47768.22 2014-05-23 09:19:41.000 143 21172.90 22.82 42819.66 47768.28 2014-05-23 09:19:42.000 143 21173.01 22.53 42819.72 47768.31 2014-05-23 09:19:43.000 143 21173.11 22.26 42819.80 47768.41 2014-05-23 09:19:44.000 143 21173.17 22.11 42819.97 47768.59 2014-05-23 09:19:45.000 143 21173.17 22.07 42820.05 47768.71 2014-05-23 09:19:46.000 143 21173.16 22.13 42820.12 47768.80 2014-05-23 09:19:47.000 143 21173.18 22.15 42820.11 47768.82 2014-05-23 09:19:48.000 143 21173.14 22.19 42820.12 47768.85 2014-05-23 09:19:49.000 143 21173.06 22.26 42820.13 47768.84 2014-05-23 09:19:50.000 143 21172.96 22.44 42820.15 47768.82 2014-05-23 09:19:51.000 143 21172.87 22.59 42820.09 47768.78 2014-05-23 09:19:52.000 143 21172.81 22.70 42820.08 47768.68 2014-05-23 09:19:53.000 143 21172.80 22.75 42820.04 47768.65 2014-05-23 09:19:54.000 143 21172.84 22.78 42820.01 47768.61 2014-05-23 09:19:55.000 143 21172.86 22.83 42819.97 47768.58 2014-05-23 09:19:56.000 143 21172.90 22.84 42819.97 47768.57 2014-05-23 09:19:57.000 143 21172.96 22.81 42819.95 47768.58 2014-05-23 09:19:58.000 143 21173.00 22.78 42819.96 47768.58 2014-05-23 09:19:59.000 143 21173.00 22.73 42819.93 47768.60 2014-05-23 09:20:00.000 143 21173.01 22.65 42819.96 47768.63 2014-05-23 09:20:01.000 143 21173.02 22.65 42819.99 47768.67 2014-05-23 09:20:02.000 143 21173.03 22.67 42819.96 47768.66 2014-05-23 09:20:03.000 143 21173.07 22.59 42819.94 47768.68 2014-05-23 09:20:04.000 143 21173.07 22.46 42819.98 47768.67 2014-05-23 09:20:05.000 143 21173.06 22.39 42820.06 47768.70 2014-05-23 09:20:06.000 143 21173.05 22.37 42820.11 47768.75 2014-05-23 09:20:07.000 143 21173.02 22.38 42820.10 47768.77 2014-05-23 09:20:08.000 143 21172.99 22.44 42820.08 47768.79 2014-05-23 09:20:09.000 143 21172.96 22.46 42820.08 47768.75 2014-05-23 09:20:10.000 143 21172.94 22.46 42820.05 47768.75 2014-05-23 09:20:11.000 143 21172.94 22.47 42820.04 47768.74 2014-05-23 09:20:12.000 143 21172.97 22.48 42820.07 47768.72 2014-05-23 09:20:13.000 143 21172.98 22.48 42820.03 47768.73 2014-05-23 09:20:14.000 143 21173.03 22.42 42820.03 47768.73 2014-05-23 09:20:15.000 143 21173.08 22.37 42820.03 47768.73 2014-05-23 09:20:16.000 143 21173.19 22.32 42820.07 47768.79 2014-05-23 09:20:17.000 143 21173.25 22.28 42820.11 47768.83 2014-05-23 09:20:18.000 143 21173.26 22.28 42820.13 47768.86 2014-05-23 09:20:19.000 143 21173.28 22.32 42820.14 47768.93 2014-05-23 09:20:20.000 143 21173.30 22.36 42820.14 47768.94 2014-05-23 09:20:21.000 143 21173.26 22.40 42820.13 47768.94 2014-05-23 09:20:22.000 143 21173.26 22.41 42820.12 47768.90 2014-05-23 09:20:23.000 143 21173.28 22.39 42820.13 47768.93 2014-05-23 09:20:24.000 143 21173.24 22.36 42820.13 47768.93 2014-05-23 09:20:25.000 143 21173.25 22.34 42820.17 47768.93 2014-05-23 09:20:26.000 143 21173.23 22.29 42820.21 47768.96 2014-05-23 09:20:27.000 143 21173.20 22.26 42820.23 47768.96 2014-05-23 09:20:28.000 143 21173.19 22.18 42820.26 47768.96 2014-05-23 09:20:29.000 143 21173.15 22.16 42820.25 47768.98 2014-05-23 09:20:30.000 143 21173.11 22.12 42820.25 47768.97 2014-05-23 09:20:31.000 143 21173.06 22.11 42820.26 47768.99 2014-05-23 09:20:32.000 143 21173.06 22.10 42820.26 47768.98 2014-05-23 09:20:33.000 143 21173.03 22.11 42820.28 47768.93 2014-05-23 09:20:34.000 143 21172.99 22.12 42820.26 47768.94 2014-05-23 09:20:35.000 143 21172.97 22.12 42820.25 47768.90 2014-05-23 09:20:36.000 143 21172.98 22.12 42820.25 47768.91 2014-05-23 09:20:37.000 143 21172.93 22.16 42820.22 47768.85 2014-05-23 09:20:38.000 143 21172.89 22.16 42820.20 47768.84 2014-05-23 09:20:39.000 143 21172.89 22.16 42820.17 47768.82 2014-05-23 09:20:40.000 143 21172.91 22.11 42820.15 47768.78 2014-05-23 09:20:41.000 143 21172.88 22.07 42820.18 47768.79 2014-05-23 09:20:42.000 143 21172.86 22.02 42820.18 47768.77 2014-05-23 09:20:43.000 143 21172.82 22.03 42820.17 47768.75 2014-05-23 09:20:44.000 143 21172.78 21.98 42820.14 47768.74 2014-05-23 09:20:45.000 143 21172.74 21.92 42820.12 47768.74 2014-05-23 09:20:46.000 143 21172.69 21.91 42820.11 47768.70 2014-05-23 09:20:47.000 143 21172.68 21.93 42820.09 47768.64 2014-05-23 09:20:48.000 143 21172.64 21.92 42820.06 47768.61 2014-05-23 09:20:49.000 143 21172.65 21.92 42820.03 47768.60 2014-05-23 09:20:50.000 143 21172.64 21.90 42820.02 47768.57 2014-05-23 09:20:51.000 143 21172.64 21.89 42820.06 47768.57 2014-05-23 09:20:52.000 143 21172.67 21.92 42820.06 47768.57 2014-05-23 09:20:53.000 143 21172.64 21.96 42820.08 47768.60 2014-05-23 09:20:54.000 143 21172.65 22.00 42820.09 47768.60 2014-05-23 09:20:55.000 143 21172.66 22.04 42820.13 47768.62 2014-05-23 09:20:56.000 143 21172.68 22.08 42820.15 47768.63 2014-05-23 09:20:57.000 143 21172.66 22.12 42820.15 47768.68 2014-05-23 09:20:58.000 143 21172.66 22.16 42820.13 47768.65 2014-05-23 09:20:59.000 143 21172.68 22.20 42820.11 47768.66 2014-05-23 09:21:00.000 143 21172.68 22.20 42820.09 47768.62 2014-05-23 09:21:01.000 143 21172.66 22.22 42820.02 47768.61 2014-05-23 09:21:02.000 143 21172.66 22.19 42819.97 47768.53 2014-05-23 09:21:03.000 143 21172.66 22.10 42819.91 47768.48 2014-05-23 09:21:04.000 143 21172.66 21.98 42819.89 47768.46 2014-05-23 09:21:05.000 143 21172.68 21.85 42819.93 47768.46 2014-05-23 09:21:06.000 143 21172.72 21.72 42819.96 47768.48 2014-05-23 09:21:07.000 143 21172.75 21.59 42820.03 47768.53 2014-05-23 09:21:08.000 143 21172.77 21.51 42820.13 47768.60 2014-05-23 09:21:09.000 143 21172.81 21.48 42820.16 47768.69 2014-05-23 09:21:10.000 143 21172.87 21.44 42820.24 47768.75 2014-05-23 09:21:11.000 143 21172.87 21.43 42820.33 47768.87 2014-05-23 09:21:12.000 143 21172.90 21.43 42820.37 47768.91 2014-05-23 09:21:13.000 143 21172.91 21.40 42820.41 47768.97 2014-05-23 09:21:14.000 143 21172.96 21.37 42820.45 47769.02 2014-05-23 09:21:15.000 143 21173.04 21.31 42820.50 47769.10 2014-05-23 09:21:16.000 143 21173.06 21.28 42820.56 47769.14 2014-05-23 09:21:17.000 143 21173.06 21.24 42820.60 47769.21 2014-05-23 09:21:18.000 143 21173.09 21.15 42820.63 47769.24 2014-05-23 09:21:19.000 143 21173.10 21.07 42820.68 47769.30 2014-05-23 09:21:20.000 143 21173.13 21.02 42820.72 47769.34 2014-05-23 09:21:21.000 143 21173.17 20.97 42820.77 47769.39 2014-05-23 09:21:22.000 143 21173.24 20.89 42820.80 47769.46 2014-05-23 09:21:23.000 143 21173.30 20.83 42820.86 47769.51 2014-05-23 09:21:24.000 143 21173.33 20.80 42820.89 47769.58 2014-05-23 09:21:25.000 143 21173.34 20.80 42820.95 47769.66 2014-05-23 09:21:26.000 143 21173.33 20.88 42820.99 47769.67 2014-05-23 09:21:27.000 143 21173.36 20.95 42821.01 47769.71 2014-05-23 09:21:28.000 143 21173.35 20.97 42820.99 47769.69 2014-05-23 09:21:29.000 143 21173.31 20.99 42820.98 47769.71 2014-05-23 09:21:30.000 143 21173.31 20.93 42821.00 47769.68 2014-05-23 09:21:31.000 143 21173.28 20.89 42821.06 47769.71 2014-05-23 09:21:32.000 143 21173.22 20.88 42821.08 47769.71 2014-05-23 09:21:33.000 143 21173.11 20.88 42821.14 47769.76 2014-05-23 09:21:34.000 143 21173.05 20.93 42821.16 47769.76 2014-05-23 09:21:35.000 143 21173.06 20.95 42821.19 47769.76 2014-05-23 09:21:36.000 143 21173.04 20.96 42821.22 47769.76 2014-05-23 09:21:37.000 143 21173.02 20.99 42821.21 47769.79 2014-05-23 09:21:38.000 143 21173.03 21.01 42821.23 47769.79 2014-05-23 09:21:39.000 143 21173.11 21.01 42821.21 47769.79 2014-05-23 09:21:40.000 143 21173.10 21.02 42821.18 47769.77 2014-05-23 09:21:41.000 143 21173.14 21.07 42821.13 47769.78 2014-05-23 09:21:42.000 143 21173.22 21.06 42821.06 47769.76 2014-05-23 09:21:43.000 143 21173.28 21.04 42821.02 47769.72 2014-05-23 09:21:44.000 143 21173.32 21.03 42820.97 47769.72 2014-05-23 09:21:45.000 143 21173.36 20.99 42820.93 47769.68 2014-05-23 09:21:46.000 143 21173.35 20.98 42820.88 47769.68 2014-05-23 09:21:47.000 143 21173.36 20.93 42820.85 47769.65 2014-05-23 09:21:48.000 143 21173.34 20.92 42820.83 47769.60 2014-05-23 09:21:49.000 143 21173.30 20.90 42820.81 47769.60 2014-05-23 09:21:50.000 143 21173.24 20.90 42820.82 47769.57 2014-05-23 09:21:51.000 143 21173.18 20.92 42820.80 47769.56 2014-05-23 09:21:52.000 143 21173.15 20.98 42820.86 47769.51 2014-05-23 09:21:53.000 143 21173.12 21.05 42820.87 47769.51 2014-05-23 09:21:54.000 143 21173.12 21.15 42820.85 47769.50 2014-05-23 09:21:55.000 143 21173.12 21.24 42820.82 47769.47 2014-05-23 09:21:56.000 143 21173.15 21.32 42820.79 47769.46 2014-05-23 09:21:57.000 143 21173.18 21.37 42820.74 47769.46 2014-05-23 09:21:58.000 143 21173.18 21.40 42820.71 47769.42 2014-05-23 09:21:59.000 143 21173.16 21.44 42820.67 47769.39 2014-05-23 09:22:00.000 143 21173.15 21.49 42820.64 47769.35 2014-05-23 09:22:01.000 143 21173.16 21.52 42820.57 47769.30 2014-05-23 09:22:02.000 143 21173.15 21.52 42820.50 47769.25 2014-05-23 09:22:03.000 143 21173.12 21.53 42820.47 47769.20 2014-05-23 09:22:04.000 143 21173.11 21.53 42820.44 47769.15 2014-05-23 09:22:05.000 143 21173.09 21.55 42820.38 47769.11 2014-05-23 09:22:06.000 143 21173.03 21.59 42820.37 47769.07 2014-05-23 09:22:07.000 143 21172.99 21.62 42820.33 47769.03 2014-05-23 09:22:08.000 143 21172.97 21.58 42820.35 47769.00 2014-05-23 09:22:09.000 143 21172.97 21.54 42820.36 47769.00 2014-05-23 09:22:10.000 143 21172.96 21.53 42820.40 47768.97 2014-05-23 09:22:11.000 143 21172.93 21.51 42820.40 47769.00 2014-05-23 09:22:12.000 143 21172.95 21.50 42820.39 47768.99 2014-05-23 09:22:13.000 143 21172.99 21.49 42820.43 47769.00 2014-05-23 09:22:14.000 143 21173.04 21.48 42820.41 47769.01 2014-05-23 09:22:15.000 143 21173.06 21.49 42820.40 47769.04 2014-05-23 09:22:16.000 143 21173.08 21.51 42820.39 47769.07 2014-05-23 09:22:17.000 143 21173.08 21.55 42820.41 47769.10 2014-05-23 09:22:18.000 143 21173.11 21.62 42820.39 47769.07 2014-05-23 09:22:19.000 143 21173.08 21.67 42820.40 47769.07 2014-05-23 09:22:20.000 143 21173.05 21.67 42820.38 47769.07 2014-05-23 09:22:21.000 143 21173.02 21.65 42820.35 47769.04 2014-05-23 09:22:22.000 143 21173.02 21.61 42820.36 47769.03 2014-05-23 09:22:23.000 143 21172.96 21.56 42820.37 47769.02 2014-05-23 09:22:24.000 143 21172.86 21.54 42820.31 47768.98 2014-05-23 09:22:25.000 143 21172.79 21.46 42820.30 47768.92 2014-05-23 09:22:26.000 143 21172.76 21.35 42820.27 47768.87 2014-05-23 09:22:27.000 143 21172.71 21.28 42820.28 47768.82 2014-05-23 09:22:28.000 143 21172.66 21.31 42820.27 47768.82 2014-05-23 09:22:29.000 143 21172.56 21.54 42820.18 47768.74 2014-05-23 09:22:30.000 143 21172.47 21.77 42820.02 47768.62 2014-05-23 09:22:31.000 143 21172.43 21.89 42819.88 47768.47 2014-05-23 09:22:32.000 143 21172.47 21.96 42819.76 47768.32 2014-05-23 09:22:33.000 143 21172.56 22.01 42819.67 47768.25 2014-05-23 09:22:34.000 143 21172.63 22.01 42819.62 47768.20 2014-05-23 09:22:35.000 143 21172.68 22.02 42819.60 47768.17 2014-05-23 09:22:36.000 143 21172.75 22.03 42819.57 47768.17 2014-05-23 09:22:37.000 143 21172.77 22.08 42819.58 47768.19 2014-05-23 09:22:38.000 143 21172.85 22.10 42819.59 47768.19 2014-05-23 09:22:39.000 143 21172.90 22.09 42819.56 47768.22 2014-05-23 09:22:40.000 143 21172.94 22.07 42819.57 47768.24 2014-05-23 09:22:41.000 143 21172.95 22.11 42819.58 47768.29 2014-05-23 09:22:42.000 143 21172.95 22.14 42819.61 47768.29 2014-05-23 09:22:43.000 143 21172.94 22.16 42819.61 47768.30 2014-05-23 09:22:44.000 143 21172.82 22.29 42819.60 47768.28 2014-05-23 09:22:45.000 143 21172.70 22.39 42819.55 47768.20 2014-05-23 09:22:46.000 143 21172.63 22.38 42819.50 47768.10 2014-05-23 09:22:47.000 143 21172.66 22.20 42819.49 47768.06 2014-05-23 09:22:48.000 143 21172.70 21.96 42819.57 47768.08 2014-05-23 09:22:49.000 143 21172.76 21.71 42819.73 47768.16 2014-05-23 09:22:50.000 143 21172.86 21.49 42819.89 47768.31 2014-05-23 09:22:51.000 143 21172.97 21.33 42820.00 47768.50 2014-05-23 09:22:52.000 143 21173.07 21.18 42820.16 47768.67 2014-05-23 09:22:53.000 143 21173.13 21.14 42820.24 47768.82 2014-05-23 09:22:54.000 143 21173.19 21.10 42820.34 47768.97 2014-05-23 09:22:55.000 143 21173.24 21.16 42820.39 47769.07 2014-05-23 09:22:56.000 143 21173.25 21.27 42820.44 47769.15 2014-05-23 09:22:57.000 143 21173.22 21.40 42820.47 47769.18 2014-05-23 09:22:58.000 143 21173.21 21.53 42820.50 47769.18 2014-05-23 09:22:59.000 143 21173.19 21.66 42820.51 47769.17 2014-05-23 09:23:00.000 143 21173.13 21.75 42820.52 47769.18 2014-05-23 09:23:01.000 143 21173.10 21.81 42820.51 47769.19 2014-05-23 09:23:02.000 143 21173.04 21.85 42820.53 47769.16 2014-05-23 09:23:03.000 143 21172.95 21.84 42820.54 47769.15 2014-05-23 09:23:04.000 143 21172.91 21.79 42820.53 47769.11 2014-05-23 09:23:05.000 143 21172.90 21.72 42820.58 47769.11 2014-05-23 09:23:06.000 143 21172.88 21.66 42820.61 47769.09 2014-05-23 09:23:07.000 143 21172.85 21.58 42820.60 47769.11 2014-05-23 09:23:08.000 143 21172.88 21.53 42820.59 47769.13 2014-05-23 09:23:09.000 143 21172.93 21.52 42820.57 47769.13 2014-05-23 09:23:10.000 143 21172.95 21.51 42820.54 47769.11 2014-05-23 09:23:11.000 143 21173.00 21.44 42820.52 47769.10 2014-05-23 09:23:12.000 143 21173.04 21.39 42820.51 47769.10 2014-05-23 09:23:13.000 143 21173.09 21.35 42820.53 47769.11 2014-05-23 09:23:14.000 143 21173.13 21.30 42820.55 47769.18 2014-05-23 09:23:15.000 143 21173.15 21.28 42820.54 47769.18 2014-05-23 09:23:16.000 143 21173.16 21.29 42820.55 47769.21 2014-05-23 09:23:17.000 143 21173.16 21.26 42820.58 47769.23 2014-05-23 09:23:18.000 143 21173.18 21.18 42820.58 47769.20 2014-05-23 09:23:19.000 143 21173.20 21.12 42820.59 47769.23 2014-05-23 09:23:20.000 143 21173.19 21.03 42820.63 47769.26 2014-05-23 09:23:21.000 143 21173.22 20.95 42820.66 47769.29 2014-05-23 09:23:22.000 143 21173.22 20.88 42820.68 47769.32 2014-05-23 09:23:23.000 143 21173.23 20.83 42820.71 47769.38 2014-05-23 09:23:24.000 143 21173.22 20.88 42820.73 47769.40 2014-05-23 09:23:25.000 143 21173.21 20.95 42820.80 47769.41 2014-05-23 09:23:26.000 143 21173.19 21.02 42820.79 47769.43 2014-05-23 09:23:27.000 143 21173.22 21.14 42820.76 47769.44 2014-05-23 09:23:28.000 143 21173.26 21.27 42820.73 47769.44 2014-05-23 09:23:29.000 143 21173.34 21.35 42820.76 47769.48 2014-05-23 09:23:30.000 143 21173.43 21.45 42820.77 47769.51 2014-05-23 09:23:31.000 143 21173.49 21.48 42820.75 47769.52 2014-05-23 09:23:32.000 143 21173.58 21.43 42820.77 47769.56 2014-05-23 09:23:33.000 143 21173.65 21.37 42820.79 47769.60 2014-05-23 09:23:34.000 143 21173.71 21.30 42820.82 47769.65 2014-05-23 09:23:35.000 143 21173.74 21.20 42820.81 47769.68 2014-05-23 09:23:36.000 143 21173.74 21.09 42820.86 47769.73 2014-05-23 09:23:37.000 143 21173.69 21.00 42820.85 47769.71 2014-05-23 09:23:38.000 143 21173.61 20.96 42820.85 47769.71 2014-05-23 09:23:39.000 143 21173.52 20.96 42820.79 47769.65 2014-05-23 09:23:40.000 143 21173.44 20.95 42820.77 47769.59 2014-05-23 09:23:41.000 143 21173.36 20.93 42820.73 47769.53 2014-05-23 09:23:42.000 143 21173.31 20.89 42820.72 47769.47 2014-05-23 09:23:43.000 143 21173.29 20.84 42820.74 47769.44 2014-05-23 09:23:44.000 143 21173.32 20.78 42820.73 47769.44 2014-05-23 09:23:45.000 143 21173.33 20.77 42820.73 47769.45 2014-05-23 09:23:46.000 143 21173.40 20.76 42820.76 47769.48 2014-05-23 09:23:47.000 143 21173.43 20.82 42820.76 47769.51 2014-05-23 09:23:48.000 143 21173.42 20.89 42820.72 47769.51 2014-05-23 09:23:49.000 143 21173.38 21.03 42820.67 47769.52 2014-05-23 09:23:50.000 143 21173.28 21.32 42820.56 47769.45 2014-05-23 09:23:51.000 143 21173.18 21.63 42820.39 47769.27 2014-05-23 09:23:52.000 143 21173.06 21.83 42820.18 47769.09 2014-05-23 09:23:53.000 143 21172.93 21.96 42820.07 47768.84 2014-05-23 09:23:54.000 143 21172.81 22.06 42819.94 47768.64 2014-05-23 09:23:55.000 143 21172.69 22.13 42819.84 47768.51 2014-05-23 09:23:56.000 143 21172.58 22.18 42819.76 47768.37 2014-05-23 09:23:57.000 143 21172.45 22.24 42819.74 47768.23 2014-05-23 09:23:58.000 143 21172.35 22.29 42819.69 47768.14 2014-05-23 09:23:59.000 143 21172.27 22.33 42819.61 47768.06 2014-05-23 09:24:00.000 143 21172.23 22.36 42819.55 47767.98 2014-05-23 09:24:01.000 143 21172.26 22.34 42819.47 47767.91 2014-05-23 09:24:02.000 143 21172.31 22.28 42819.42 47767.86 2014-05-23 09:24:03.000 143 21172.36 22.20 42819.40 47767.82 2014-05-23 09:24:04.000 143 21172.46 22.13 42819.39 47767.84 2014-05-23 09:24:05.000 143 21172.57 22.07 42819.37 47767.85 2014-05-23 09:24:06.000 143 21172.61 21.96 42819.35 47767.87 2014-05-23 09:24:07.000 143 21172.67 21.87 42819.38 47767.91 2014-05-23 09:24:08.000 143 21172.71 21.82 42819.37 47767.94 2014-05-23 09:24:09.000 143 21172.70 21.78 42819.39 47767.97 2014-05-23 09:24:10.000 143 21172.71 21.75 42819.42 47767.98 2014-05-23 09:24:11.000 143 21172.66 21.76 42819.45 47768.02 2014-05-23 09:24:12.000 143 21172.57 21.80 42819.47 47768.01 2014-05-23 09:24:13.000 143 21172.50 21.83 42819.47 47767.97 2014-05-23 09:24:14.000 143 21172.45 21.86 42819.52 47767.98 2014-05-23 09:24:15.000 143 21172.38 21.87 42819.53 47767.93 2014-05-23 09:24:16.000 143 21172.38 21.85 42819.59 47767.96 2014-05-23 09:24:17.000 143 21172.40 21.83 42819.63 47768.01 2014-05-23 09:24:18.000 143 21172.45 21.82 42819.63 47768.04 2014-05-23 09:24:19.000 143 21172.55 21.78 42819.71 47768.10 2014-05-23 09:24:20.000 143 21172.61 21.72 42819.76 47768.17 2014-05-23 09:24:21.000 143 21172.71 21.62 42819.76 47768.25 2014-05-23 09:24:22.000 143 21172.89 21.50 42819.77 47768.32 2014-05-23 09:24:23.000 143 21173.02 21.38 42819.83 47768.41 2014-05-23 09:24:24.000 143 21173.14 21.32 42819.86 47768.51 2014-05-23 09:24:25.000 143 21173.26 21.27 42819.89 47768.58 2014-05-23 09:24:26.000 143 21173.35 21.21 42819.94 47768.66 2014-05-23 09:24:27.000 143 21173.37 21.17 42820.01 47768.73 2014-05-23 09:24:28.000 143 21173.32 21.16 42820.05 47768.78 2014-05-23 09:24:29.000 143 21173.25 21.24 42820.06 47768.81 2014-05-23 09:24:30.000 143 21173.18 21.34 42820.08 47768.83 2014-05-23 09:24:31.000 143 21173.06 21.40 42820.10 47768.81 2014-05-23 09:24:32.000 143 21172.96 21.47 42820.15 47768.80 2014-05-23 09:24:33.000 143 21172.87 21.49 42820.12 47768.74 2014-05-23 09:24:34.000 143 21172.82 21.48 42820.18 47768.73 2014-05-23 09:24:35.000 143 21172.82 21.46 42820.17 47768.73 2014-05-23 09:24:36.000 143 21172.83 21.40 42820.19 47768.74 2014-05-23 09:24:37.000 143 21172.86 21.35 42820.19 47768.74 2014-05-23 09:24:38.000 143 21172.86 21.29 42820.18 47768.78 2014-05-23 09:24:39.000 143 21172.87 21.25 42820.22 47768.79 2014-05-23 09:24:40.000 143 21172.92 21.23 42820.21 47768.80 2014-05-23 09:24:41.000 143 21172.99 21.21 42820.20 47768.81 2014-05-23 09:24:42.000 143 21173.00 21.18 42820.21 47768.81 2014-05-23 09:24:43.000 143 21173.01 21.16 42820.16 47768.83 2014-05-23 09:24:44.000 143 21172.98 21.14 42820.16 47768.83 2014-05-23 09:24:45.000 143 21172.94 21.11 42820.20 47768.85 2014-05-23 09:24:46.000 143 21172.90 21.11 42820.22 47768.81 2014-05-23 09:24:47.000 143 21172.87 21.10 42820.25 47768.82 2014-05-23 09:24:48.000 143 21172.81 21.08 42820.24 47768.82 2014-05-23 09:24:49.000 143 21172.75 21.06 42820.25 47768.81 2014-05-23 09:24:50.000 143 21172.76 21.08 42820.27 47768.79 2014-05-23 09:24:51.000 143 21172.75 21.10 42820.26 47768.75 2014-05-23 09:24:52.000 143 21172.72 21.08 42820.26 47768.77 2014-05-23 09:24:53.000 143 21172.68 21.13 42820.25 47768.75 2014-05-23 09:24:54.000 143 21172.71 21.19 42820.23 47768.71 2014-05-23 09:24:55.000 143 21172.73 21.31 42820.23 47768.74 2014-05-23 09:24:56.000 143 21172.77 21.36 42820.22 47768.75 2014-05-23 09:24:57.000 143 21172.81 21.36 42820.17 47768.72 2014-05-23 09:24:58.000 143 21172.84 21.33 42820.18 47768.70 2014-05-23 09:24:59.000 143 21172.91 21.26 42820.21 47768.76 2014-05-23 09:25:00.000 143 21172.97 21.21 42820.22 47768.82 2014-05-23 09:25:01.000 143 21173.03 21.07 42820.25 47768.85 2014-05-23 09:25:02.000 143 21173.07 20.93 42820.28 47768.89 2014-05-23 09:25:03.000 143 21173.12 20.75 42820.30 47768.94 2014-05-23 09:25:04.000 143 21173.16 20.62 42820.33 47768.99 2014-05-23 09:25:05.000 143 21173.13 20.53 42820.36 47769.03 2014-05-23 09:25:06.000 143 21173.09 20.45 42820.40 47769.05 2014-05-23 09:25:07.000 143 21173.04 20.46 42820.40 47769.03 2014-05-23 09:25:08.000 143 21173.02 20.51 42820.45 47769.07 2014-05-23 09:25:09.000 143 21172.95 20.59 42820.41 47769.03 2014-05-23 09:25:10.000 143 21172.89 20.74 42820.42 47769.03 2014-05-23 09:25:11.000 143 21172.84 20.88 42820.43 47768.98 2014-05-23 09:25:12.000 143 21172.80 21.01 42820.37 47768.97 2014-05-23 09:25:13.000 143 21172.79 21.12 42820.38 47768.92 2014-05-23 09:25:14.000 143 21172.77 21.17 42820.35 47768.92 2014-05-23 09:25:15.000 143 21172.77 21.18 42820.35 47768.86 2014-05-23 09:25:16.000 143 21172.79 21.13 42820.35 47768.83 2014-05-23 09:25:17.000 143 21172.82 21.07 42820.32 47768.85 2014-05-23 09:25:18.000 143 21172.82 21.03 42820.29 47768.87 2014-05-23 09:25:19.000 143 21172.79 20.93 42820.30 47768.86 2014-05-23 09:25:20.000 143 21172.78 20.83 42820.31 47768.84 2014-05-23 09:25:21.000 143 21172.75 20.77 42820.29 47768.85 2014-05-23 09:25:22.000 143 21172.72 20.71 42820.33 47768.83 2014-05-23 09:25:23.000 143 21172.68 20.68 42820.38 47768.83 2014-05-23 09:25:24.000 143 21172.61 20.68 42820.42 47768.85 2014-05-23 09:25:25.000 143 21172.57 20.67 42820.46 47768.85 2014-05-23 09:25:26.000 143 21172.57 20.74 42820.48 47768.86 2014-05-23 09:25:27.000 143 21172.60 20.79 42820.46 47768.88 2014-05-23 09:25:28.000 143 21172.64 20.83 42820.46 47768.89 2014-05-23 09:25:29.000 143 21172.71 20.85 42820.48 47768.92 2014-05-23 09:25:30.000 143 21172.79 20.85 42820.43 47768.97 2014-05-23 09:25:31.000 143 21172.87 20.83 42820.45 47768.96 2014-05-23 09:25:32.000 143 21172.89 20.81 42820.44 47769.00 2014-05-23 09:25:33.000 143 21172.96 20.80 42820.42 47769.04 2014-05-23 09:25:34.000 143 21173.00 20.77 42820.45 47769.07 2014-05-23 09:25:35.000 143 21173.05 20.77 42820.48 47769.11 2014-05-23 09:25:36.000 143 21173.07 20.77 42820.51 47769.15 2014-05-23 09:25:37.000 143 21173.05 20.78 42820.52 47769.14 2014-05-23 09:25:38.000 143 21173.04 20.78 42820.56 47769.18 2014-05-23 09:25:39.000 143 21173.06 20.80 42820.52 47769.19 2014-05-23 09:25:40.000 143 21173.03 20.88 42820.59 47769.19 2014-05-23 09:25:41.000 143 21173.03 20.94 42820.57 47769.21 2014-05-23 09:25:42.000 143 21173.03 21.00 42820.56 47769.19 2014-05-23 09:25:43.000 143 21173.03 21.04 42820.55 47769.20 2014-05-23 09:25:44.000 143 21173.03 21.09 42820.54 47769.16 2014-05-23 09:25:45.000 143 21173.03 21.09 42820.51 47769.16 2014-05-23 09:25:46.000 143 21173.06 21.06 42820.52 47769.17 2014-05-23 09:25:47.000 143 21173.10 21.03 42820.56 47769.20 2014-05-23 09:25:48.000 143 21173.13 20.98 42820.58 47769.24 2014-05-23 09:25:49.000 143 21173.17 20.89 42820.62 47769.25 2014-05-23 09:25:50.000 143 21173.24 20.77 42820.64 47769.31 2014-05-23 09:25:51.000 143 21173.33 20.64 42820.70 47769.37 2014-05-23 09:25:52.000 143 21173.41 20.53 42820.77 47769.44 2014-05-23 09:25:53.000 143 21173.52 20.43 42820.78 47769.51 2014-05-23 09:25:54.000 143 21173.60 20.32 42820.78 47769.59 2014-05-23 09:25:55.000 143 21173.64 20.25 42820.83 47769.64 2014-05-23 09:25:56.000 143 21173.67 20.24 42820.88 47769.72 2014-05-23 09:25:57.000 143 21173.65 20.27 42820.93 47769.75 2014-05-23 09:25:58.000 143 21173.61 20.33 42820.95 47769.77 2014-05-23 09:25:59.000 143 21173.55 20.45 42820.92 47769.78 2014-05-23 09:26:00.000 143 21173.44 20.54 42820.93 47769.76 2014-05-23 09:26:01.000 143 21173.40 20.64 42820.90 47769.70 2014-05-23 09:26:02.000 143 21173.36 20.73 42820.92 47769.67 2014-05-23 09:26:03.000 143 21173.33 20.80 42820.89 47769.63 2014-05-23 09:26:04.000 143 21173.28 20.82 42820.87 47769.61 2014-05-23 09:26:05.000 143 21173.26 20.78 42820.83 47769.55 2014-05-23 09:26:06.000 143 21173.30 20.75 42820.79 47769.52 2014-05-23 09:26:07.000 143 21173.30 20.69 42820.78 47769.51 2014-05-23 09:26:08.000 143 21173.29 20.61 42820.76 47769.49 2014-05-23 09:26:09.000 143 21173.28 20.56 42820.76 47769.51 2014-05-23 09:26:10.000 143 21173.30 20.54 42820.81 47769.48 2014-05-23 09:26:11.000 143 21173.29 20.54 42820.81 47769.50 2014-05-23 09:26:12.000 143 21173.28 20.54 42820.80 47769.51 2014-05-23 09:26:13.000 143 21173.26 20.55 42820.80 47769.48 2014-05-23 09:26:14.000 143 21173.21 20.56 42820.77 47769.46 2014-05-23 09:26:15.000 143 21173.22 20.55 42820.73 47769.41 2014-05-23 09:26:16.000 143 21173.22 20.56 42820.70 47769.41 2014-05-23 09:26:17.000 143 21173.19 20.48 42820.68 47769.39 2014-05-23 09:26:18.000 143 21173.15 20.42 42820.72 47769.35 2014-05-23 09:26:19.000 143 21173.09 20.35 42820.72 47769.36 2014-05-23 09:26:20.000 143 21173.05 20.28 42820.69 47769.31 2014-05-23 09:26:21.000 143 21173.00 20.27 42820.67 47769.31 2014-05-23 09:26:22.000 143 21172.96 20.26 42820.68 47769.28 2014-05-23 09:26:23.000 143 21172.88 20.29 42820.68 47769.24 2014-05-23 09:26:24.000 143 21172.81 20.33 42820.68 47769.24 2014-05-23 09:26:25.000 143 21172.74 20.37 42820.66 47769.18 2014-05-23 09:26:26.000 143 21172.69 20.44 42820.65 47769.16 2014-05-23 09:26:27.000 143 21172.65 20.51 42820.67 47769.12 2014-05-23 09:26:28.000 143 21172.63 20.59 42820.68 47769.07 2014-05-23 09:26:29.000 143 21172.61 20.64 42820.63 47769.05 2014-05-23 09:26:30.000 143 21172.63 20.72 42820.58 47769.04 2014-05-23 09:26:31.000 143 21172.63 20.79 42820.58 47769.00 2014-05-23 09:26:32.000 143 21172.66 20.86 42820.54 47768.99 2014-05-23 09:26:33.000 143 21172.72 20.88 42820.49 47768.97 2014-05-23 09:26:34.000 143 21172.79 20.87 42820.49 47768.97 2014-05-23 09:26:35.000 143 21172.87 20.88 42820.45 47768.98 2014-05-23 09:26:36.000 143 21172.88 20.96 42820.36 47768.99 2014-05-23 09:26:37.000 143 21172.95 21.03 42820.32 47768.94 2014-05-23 09:26:38.000 143 21172.99 21.06 42820.26 47768.92 2014-05-23 09:26:39.000 143 21173.00 21.01 42820.18 47768.86 2014-05-23 09:26:40.000 143 21172.96 20.99 42820.15 47768.82 2014-05-23 09:26:41.000 143 21172.88 21.05 42820.06 47768.76 2014-05-23 09:26:42.000 143 21172.85 21.11 42819.98 47768.66 2014-05-23 09:26:43.000 143 21172.77 21.09 42819.92 47768.60 2014-05-23 09:26:44.000 143 21172.70 21.04 42819.89 47768.48 2014-05-23 09:26:45.000 143 21172.62 20.98 42819.93 47768.44 2014-05-23 09:26:46.000 143 21172.55 20.93 42819.91 47768.43 2014-05-23 09:26:47.000 143 21172.48 20.90 42819.90 47768.38 2014-05-23 09:26:48.000 143 21172.43 20.87 42819.92 47768.36 2014-05-23 09:26:49.000 143 21172.40 20.87 42819.93 47768.36 2014-05-23 09:26:50.000 143 21172.33 20.86 42819.95 47768.33 2014-05-23 09:26:51.000 143 21172.29 20.83 42819.95 47768.32 2014-05-23 09:26:52.000 143 21172.29 20.91 42819.94 47768.29 2014-05-23 09:26:53.000 143 21172.25 21.08 42819.93 47768.28 2014-05-23 09:26:54.000 143 21172.23 21.28 42819.84 47768.24 2014-05-23 09:26:55.000 143 21172.22 21.43 42819.73 47768.14 2014-05-23 09:26:56.000 143 21172.23 21.52 42819.61 47768.08 2014-05-23 09:26:57.000 143 21172.29 21.54 42819.58 47767.99 2014-05-23 09:26:58.000 143 21172.35 21.55 42819.50 47767.96 2014-05-23 09:26:59.000 143 21172.36 21.53 42819.45 47767.93 2014-05-23 09:27:00.000 143 21172.35 21.48 42819.44 47767.89 2014-05-23 09:27:01.000 143 21172.40 21.43 42819.46 47767.88 2014-05-23 09:27:02.000 143 21172.39 21.34 42819.49 47767.87 2014-05-23 09:27:03.000 143 21172.35 21.25 42819.51 47767.90 2014-05-23 09:27:04.000 143 21172.35 21.16 42819.57 47767.94 2014-05-23 09:27:05.000 143 21172.38 21.06 42819.63 47768.00 2014-05-23 09:27:06.000 143 21172.36 21.01 42819.68 47768.02 2014-05-23 09:27:07.000 143 21172.26 21.05 42819.65 47768.03 2014-05-23 09:27:08.000 143 21172.20 21.13 42819.58 47767.99 2014-05-23 09:27:09.000 143 21172.17 21.14 42819.56 47767.92 2014-05-23 09:27:10.000 143 21172.14 21.16 42819.50 47767.86 2014-05-23 09:27:11.000 143 21172.16 21.11 42819.44 47767.80 2014-05-23 09:27:12.000 143 21172.19 21.07 42819.45 47767.78 2014-05-23 09:27:13.000 143 21172.21 21.01 42819.45 47767.79 2014-05-23 09:27:14.000 143 21172.26 20.92 42819.45 47767.81 2014-05-23 09:27:15.000 143 21172.30 20.88 42819.46 47767.84 2014-05-23 09:27:16.000 143 21172.31 20.82 42819.48 47767.85 2014-05-23 09:27:17.000 143 21172.35 20.74 42819.51 47767.90 2014-05-23 09:27:18.000 143 21172.42 20.67 42819.51 47767.93 2014-05-23 09:27:19.000 143 21172.48 20.58 42819.56 47767.96 2014-05-23 09:27:20.000 143 21172.52 20.48 42819.64 47768.01 2014-05-23 09:27:21.000 143 21172.50 20.44 42819.68 47768.09 2014-05-23 09:27:22.000 143 21172.50 20.47 42819.74 47768.14 2014-05-23 09:27:23.000 143 21172.49 20.55 42819.78 47768.20 2014-05-23 09:27:24.000 143 21172.46 20.64 42819.83 47768.24 2014-05-23 09:27:25.000 143 21172.41 20.75 42819.83 47768.25 2014-05-23 09:27:26.000 143 21172.33 20.87 42819.84 47768.23 2014-05-23 09:27:27.000 143 21172.29 20.99 42819.79 47768.19 2014-05-23 09:27:28.000 143 21172.20 21.10 42819.74 47768.13 2014-05-23 09:27:29.000 143 21172.16 21.14 42819.72 47768.08 2014-05-23 09:27:30.000 143 21172.13 21.09 42819.70 47768.03 2014-05-23 09:27:31.000 143 21172.13 21.02 42819.66 47767.99 2014-05-23 09:27:32.000 143 21172.18 20.91 42819.65 47767.97 2014-05-23 09:27:33.000 143 21172.23 20.80 42819.64 47767.96 2014-05-23 09:27:34.000 143 21172.30 20.66 42819.69 47768.00 2014-05-23 09:27:35.000 143 21172.34 20.54 42819.68 47768.03 2014-05-23 09:27:36.000 143 21172.43 20.45 42819.71 47768.09 2014-05-23 09:27:37.000 143 21172.54 20.39 42819.80 47768.18 2014-05-23 09:27:38.000 143 21172.59 20.38 42819.82 47768.26 2014-05-23 09:27:39.000 143 21172.63 20.38 42819.86 47768.33 2014-05-23 09:27:40.000 143 21172.63 20.47 42819.90 47768.36 2014-05-23 09:27:41.000 143 21172.63 20.56 42819.90 47768.42 2014-05-23 09:27:42.000 143 21172.66 20.63 42819.90 47768.46 2014-05-23 09:27:43.000 143 21172.64 20.73 42819.96 47768.47 2014-05-23 09:27:44.000 143 21172.65 20.81 42819.98 47768.46 2014-05-23 09:27:45.000 143 21172.59 20.90 42819.98 47768.48 2014-05-23 09:27:46.000 143 21172.57 20.94 42819.97 47768.45 2014-05-23 09:27:47.000 143 21172.56 20.93 42819.94 47768.42 2014-05-23 09:27:48.000 143 21172.52 20.89 42819.91 47768.42 2014-05-23 09:27:49.000 143 21172.44 21.04 42819.90 47768.41 2014-05-23 09:27:50.000 143 21172.39 21.20 42819.81 47768.33 2014-05-23 09:27:51.000 143 21172.37 21.26 42819.65 47768.20 2014-05-23 09:27:52.000 143 21172.36 21.23 42819.52 47768.04 2014-05-23 09:27:53.000 143 21172.39 21.17 42819.45 47767.97 2014-05-23 09:27:54.000 143 21172.37 21.11 42819.44 47767.89 2014-05-23 09:27:55.000 143 21172.38 21.08 42819.43 47767.89 2014-05-23 09:27:56.000 143 21172.40 21.09 42819.45 47767.88 2014-05-23 09:27:57.000 143 21172.41 21.11 42819.45 47767.89 2014-05-23 09:27:58.000 143 21172.45 21.14 42819.43 47767.90 2014-05-23 09:27:59.000 143 21172.49 21.17 42819.46 47767.91 2014-05-23 09:28:00.000 143 21172.56 21.21 42819.45 47767.94 2014-05-23 09:28:01.000 143 21172.60 21.30 42819.45 47767.99 2014-05-23 09:28:02.000 143 21172.66 21.35 42819.45 47767.99 2014-05-23 09:28:03.000 143 21172.74 21.36 42819.43 47768.02 2014-05-23 09:28:04.000 143 21172.82 21.36 42819.44 47768.03 2014-05-23 09:28:05.000 143 21172.84 21.44 42819.42 47768.07 2014-05-23 09:28:06.000 143 21172.86 21.56 42819.34 47768.08 2014-05-23 09:28:07.000 143 21172.88 21.63 42819.24 47768.01 2014-05-23 09:28:08.000 143 21172.92 21.68 42819.17 47767.96 2014-05-23 09:28:09.000 143 21172.99 21.69 42819.14 47767.90 2014-05-23 09:28:10.000 143 21173.00 21.69 42819.10 47767.86 2014-05-23 09:28:11.000 143 21173.05 21.53 42819.08 47767.85 2014-05-23 09:28:12.000 143 21173.04 21.25 42819.16 47767.84 2014-05-23 09:28:13.000 143 21173.04 21.07 42819.30 47767.95 2014-05-23 09:28:14.000 143 21173.02 20.97 42819.46 47768.09 2014-05-23 09:28:15.000 143 21173.05 20.94 42819.55 47768.21 2014-05-23 09:28:16.000 143 21173.09 20.89 42819.63 47768.32 2014-05-23 09:28:17.000 143 21173.09 20.86 42819.70 47768.36 2014-05-23 09:28:18.000 143 21173.13 20.76 42819.78 47768.46 2014-05-23 09:28:19.000 143 21173.16 20.64 42819.83 47768.50 2014-05-23 09:28:20.000 143 21173.19 20.54 42819.87 47768.59 2014-05-23 09:28:21.000 143 21173.26 20.48 42819.95 47768.64 2014-05-23 09:28:22.000 143 21173.33 20.38 42819.96 47768.72 2014-05-23 09:28:23.000 143 21173.40 20.32 42819.96 47768.77 2014-05-23 09:28:24.000 143 21173.40 20.28 42819.99 47768.80 2014-05-23 09:28:25.000 143 21173.42 20.24 42820.00 47768.85 2014-05-23 09:28:26.000 143 21173.44 20.22 42820.03 47768.88 2014-05-23 09:28:27.000 143 21173.47 20.20 42820.06 47768.91 2014-05-23 09:28:28.000 143 21173.45 20.20 42820.11 47768.93 2014-05-23 09:28:29.000 143 21173.43 20.19 42820.13 47768.95 2014-05-23 09:28:30.000 143 21173.40 20.21 42820.19 47768.96 2014-05-23 09:28:31.000 143 21173.39 20.21 42820.22 47769.01 2014-05-23 09:28:32.000 143 21173.37 20.21 42820.23 47769.02 2014-05-23 09:28:33.000 143 21173.30 20.31 42820.22 47769.05 2014-05-23 09:28:34.000 143 21173.23 20.56 42820.18 47769.03 2014-05-23 09:28:35.000 143 21173.19 20.73 42820.11 47768.93 2014-05-23 09:28:36.000 143 21173.13 20.75 42820.02 47768.79 2014-05-23 09:28:37.000 143 21173.14 20.73 42819.94 47768.71 2014-05-23 09:28:38.000 143 21173.17 20.70 42819.92 47768.68 2014-05-23 09:28:39.000 143 21173.17 20.62 42819.95 47768.65 2014-05-23 09:28:40.000 143 21173.19 20.53 42820.02 47768.64 2014-05-23 09:28:41.000 143 21173.20 20.51 42820.06 47768.73 2014-05-23 09:28:42.000 143 21173.19 20.50 42820.11 47768.81 2014-05-23 09:28:43.000 143 21173.22 20.47 42820.18 47768.85 2014-05-23 09:28:44.000 143 21173.23 20.48 42820.24 47768.90 2014-05-23 09:28:45.000 143 21173.21 20.52 42820.24 47768.93 2014-05-23 09:28:46.000 143 21173.17 20.51 42820.28 47768.96 2014-05-23 09:28:47.000 143 21173.14 20.46 42820.26 47768.98 2014-05-23 09:28:48.000 143 21173.15 20.43 42820.31 47768.96 2014-05-23 09:28:49.000 143 21173.16 20.38 42820.32 47769.01 2014-05-23 09:28:50.000 143 21173.16 20.34 42820.38 47769.03 2014-05-23 09:28:51.000 143 21173.15 20.29 42820.40 47769.04 2014-05-23 09:28:52.000 143 21173.14 20.27 42820.45 47769.08 2014-05-23 09:28:53.000 143 21173.12 20.20 42820.48 47769.09 2014-05-23 09:28:54.000 143 21173.11 20.15 42820.51 47769.14 2014-05-23 09:28:55.000 143 21173.15 20.12 42820.54 47769.17 2014-05-23 09:28:56.000 143 21173.19 20.08 42820.56 47769.20 2014-05-23 09:28:57.000 143 21173.22 20.03 42820.59 47769.24 2014-05-23 09:28:58.000 143 21173.25 19.98 42820.60 47769.26 2014-05-23 09:28:59.000 143 21173.29 19.94 42820.61 47769.28 2014-05-23 09:29:00.000 143 21173.31 19.93 42820.62 47769.31 2014-05-23 09:29:01.000 143 21173.30 19.96 42820.61 47769.32 2014-05-23 09:29:02.000 143 21173.25 20.06 42820.60 47769.31 2014-05-23 09:29:03.000 143 21173.17 20.19 42820.52 47769.24 2014-05-23 09:29:04.000 143 21173.10 20.29 42820.46 47769.16 2014-05-23 09:29:05.000 143 21173.06 20.37 42820.40 47769.09 2014-05-23 09:29:06.000 143 21173.05 20.45 42820.36 47769.04 2014-05-23 09:29:07.000 143 21173.01 20.49 42820.33 47768.97 2014-05-23 09:29:08.000 143 21172.96 20.48 42820.33 47768.94 2014-05-23 09:29:09.000 143 21172.90 20.47 42820.32 47768.90 2014-05-23 09:29:10.000 143 21172.89 20.46 42820.32 47768.90 2014-05-23 09:29:11.000 143 21172.87 20.42 42820.31 47768.87 2014-05-23 09:29:12.000 143 21172.87 20.39 42820.29 47768.87 2014-05-23 09:29:13.000 143 21172.88 20.38 42820.28 47768.87 2014-05-23 09:29:14.000 143 21172.90 20.37 42820.30 47768.84 2014-05-23 09:29:15.000 143 21172.89 20.37 42820.28 47768.88 2014-05-23 09:29:16.000 143 21172.90 20.36 42820.27 47768.87 2014-05-23 09:29:17.000 143 21172.94 20.31 42820.26 47768.87 2014-05-23 09:29:18.000 143 21172.98 20.27 42820.26 47768.87 2014-05-23 09:29:19.000 143 21172.99 20.28 42820.26 47768.88 2014-05-23 09:29:20.000 143 21173.00 20.26 42820.24 47768.89 2014-05-23 09:29:21.000 143 21172.98 20.26 42820.29 47768.90 2014-05-23 09:29:22.000 143 21172.94 20.31 42820.28 47768.89 2014-05-23 09:29:23.000 143 21172.89 20.37 42820.25 47768.85 2014-05-23 09:29:24.000 143 21172.85 20.38 42820.22 47768.83 2014-05-23 09:29:25.000 143 21172.83 20.43 42820.18 47768.78 2014-05-23 09:29:26.000 143 21172.84 20.44 42820.19 47768.76 2014-05-23 09:29:27.000 143 21172.84 20.45 42820.16 47768.77 2014-05-23 09:29:28.000 143 21172.89 20.41 42820.17 47768.78 2014-05-23 09:29:29.000 143 21172.93 20.39 42820.18 47768.78 2014-05-23 09:29:30.000 143 21172.97 20.35 42820.19 47768.80 2014-05-23 09:29:31.000 143 21172.99 20.31 42820.19 47768.83 2014-05-23 09:29:32.000 143 21173.03 20.26 42820.21 47768.86 2014-05-23 09:29:33.000 143 21173.03 20.23 42820.21 47768.85 2014-05-23 09:29:34.000 143 21173.08 20.21 42820.19 47768.87 2014-05-23 09:29:35.000 143 21173.12 20.21 42820.20 47768.92 2014-05-23 09:29:36.000 143 21173.13 20.20 42820.20 47768.92 2014-05-23 09:29:37.000 143 21173.18 20.22 42820.24 47768.96 2014-05-23 09:29:38.000 143 21173.23 20.23 42820.25 47768.95 2014-05-23 09:29:39.000 143 21173.28 20.22 42820.27 47769.02 2014-05-23 09:29:40.000 143 21173.32 20.21 42820.31 47769.02 2014-05-23 09:29:41.000 143 21173.34 20.20 42820.30 47769.04 2014-05-23 09:29:42.000 143 21173.34 20.21 42820.25 47769.05 2014-05-23 09:29:43.000 143 21173.33 20.19 42820.26 47769.08 2014-05-23 09:29:44.000 143 21173.33 20.14 42820.26 47769.05 2014-05-23 09:29:45.000 143 21173.36 20.04 42820.28 47769.06 2014-05-23 09:29:46.000 143 21173.38 20.01 42820.29 47769.07 2014-05-23 09:29:47.000 143 21173.35 19.98 42820.27 47769.07 2014-05-23 09:29:48.000 143 21173.31 19.98 42820.25 47769.08 2014-05-23 09:29:49.000 143 21173.23 20.08 42820.22 47769.04 2014-05-23 09:29:50.000 143 21173.09 20.31 42820.17 47768.96 2014-05-23 09:29:51.000 143 21172.94 20.64 42820.00 47768.82 2014-05-23 09:29:52.000 143 21172.79 20.97 42819.79 47768.60 2014-05-23 09:29:53.000 143 21172.68 21.19 42819.62 47768.37 2014-05-23 09:29:54.000 143 21172.60 21.33 42819.47 47768.18 2014-05-23 09:29:55.000 143 21172.58 21.41 42819.37 47768.01 2014-05-23 09:29:56.000 143 21172.58 21.46 42819.29 47767.90 2014-05-23 09:29:57.000 143 21172.59 21.52 42819.22 47767.82 2014-05-23 09:29:58.000 143 21172.62 21.55 42819.17 47767.77 2014-05-23 09:29:59.000 143 21172.70 21.50 42819.12 47767.72 2014-05-23 09:30:00.000 143 21172.79 21.45 42819.07 47767.71 2014-05-23 09:30:01.000 143 21172.85 21.41 42819.03 47767.72 2014-05-23 09:30:02.000 143 21172.91 21.28 42819.06 47767.75 2014-05-23 09:30:03.000 143 21172.98 21.17 42819.10 47767.80 2014-05-23 09:30:04.000 143 21173.06 21.05 42819.15 47767.87 2014-05-23 09:30:05.000 143 21173.15 20.97 42819.20 47767.93 2014-05-23 09:30:06.000 143 21173.22 20.90 42819.28 47768.04 2014-05-23 09:30:07.000 143 21173.30 20.81 42819.34 47768.11 2014-05-23 09:30:08.000 143 21173.29 20.77 42819.38 47768.18 2014-05-23 09:30:09.000 143 21173.31 20.72 42819.42 47768.26 2014-05-23 09:30:10.000 143 21173.30 20.67 42819.51 47768.27 2014-05-23 09:30:11.000 143 21173.30 20.62 42819.57 47768.34 2014-05-23 09:30:12.000 143 21173.29 20.53 42819.60 47768.42 2014-05-23 09:30:13.000 143 21173.25 20.44 42819.71 47768.44 2014-05-23 09:30:14.000 143 21173.23 20.39 42819.75 47768.51 2014-05-23 09:30:15.000 143 21173.20 20.38 42819.80 47768.53 2014-05-23 09:30:16.000 143 21173.18 20.38 42819.83 47768.58 2014-05-23 09:30:17.000 143 21173.21 20.37 42819.85 47768.60 2014-05-23 09:30:18.000 143 21173.24 20.39 42819.87 47768.62 2014-05-23 09:30:19.000 143 21173.27 20.42 42819.88 47768.66 2014-05-23 09:30:20.000 143 21173.32 20.45 42819.90 47768.67 2014-05-23 09:30:21.000 143 21173.41 20.48 42819.89 47768.71 2014-05-23 09:30:22.000 143 21173.50 20.50 42819.84 47768.73 2014-05-23 09:30:23.000 143 21173.54 20.53 42819.81 47768.74 2014-05-23 09:30:24.000 143 21173.57 20.57 42819.82 47768.75 2014-05-23 09:30:25.000 143 21173.60 20.58 42819.80 47768.77 2014-05-23 09:30:26.000 143 21173.58 20.60 42819.76 47768.74 2014-05-23 09:30:27.000 143 21173.56 20.63 42819.73 47768.69 2014-05-23 09:30:28.000 143 21173.51 20.63 42819.69 47768.64 2014-05-23 09:30:29.000 143 21173.46 20.63 42819.68 47768.63 2014-05-23 09:30:30.000 143 21173.38 20.60 42819.68 47768.55 2014-05-23 09:30:31.000 143 21173.33 20.53 42819.71 47768.54 2014-05-23 09:30:32.000 143 21173.26 20.49 42819.74 47768.54 2014-05-23 09:30:33.000 143 21173.19 20.44 42819.76 47768.55 2014-05-23 09:30:34.000 143 21173.11 20.41 42819.78 47768.54 2014-05-23 09:30:35.000 143 21173.08 20.45 42819.80 47768.52 2014-05-23 09:30:36.000 143 21173.03 20.59 42819.77 47768.49 2014-05-23 09:30:37.000 143 21173.03 20.70 42819.70 47768.43 2014-05-23 09:30:38.000 143 21173.04 20.75 42819.61 47768.38 2014-05-23 09:30:39.000 143 21173.09 20.74 42819.60 47768.34 2014-05-23 09:30:40.000 143 21173.17 20.69 42819.55 47768.33 2014-05-23 09:30:41.000 143 21173.23 20.64 42819.57 47768.33 2014-05-23 09:30:42.000 143 21173.28 20.61 42819.56 47768.37 2014-05-23 09:30:43.000 143 21173.34 20.58 42819.58 47768.41 2014-05-23 09:30:44.000 143 21173.41 20.57 42819.58 47768.43 2014-05-23 09:30:45.000 143 21173.41 20.52 42819.57 47768.47 2014-05-23 09:30:46.000 143 21173.43 20.41 42819.63 47768.46 2014-05-23 09:30:47.000 143 21173.43 20.37 42819.64 47768.50 2014-05-23 09:30:48.000 143 21173.39 20.36 42819.69 47768.52 2014-05-23 09:30:49.000 143 21173.35 20.34 42819.72 47768.53 2014-05-23 09:30:50.000 143 21173.29 20.33 42819.75 47768.54 2014-05-23 09:30:51.000 143 21173.27 20.28 42819.73 47768.55 2014-05-23 09:30:52.000 143 21173.23 20.21 42819.75 47768.55 2014-05-23 09:30:53.000 143 21173.20 20.17 42819.76 47768.54 2014-05-23 09:30:54.000 143 21173.19 20.15 42819.81 47768.54 2014-05-23 09:30:55.000 143 21173.17 20.12 42819.82 47768.55 2014-05-23 09:30:56.000 143 21173.17 20.12 42819.84 47768.58 2014-05-23 09:30:57.000 143 21173.12 20.12 42819.84 47768.57 2014-05-23 09:30:58.000 143 21173.09 20.14 42819.85 47768.59 2014-05-23 09:30:59.000 143 21173.08 20.19 42819.90 47768.60 2014-05-23 09:31:00.000 143 21173.10 20.22 42819.94 47768.62 2014-05-23 09:31:01.000 143 21173.11 20.26 42819.95 47768.66 2014-05-23 09:31:02.000 143 21173.10 20.22 42819.97 47768.65 2014-05-23 09:31:03.000 143 21173.08 20.19 42819.99 47768.69 2014-05-23 09:31:04.000 143 21173.09 20.17 42820.00 47768.70 2014-05-23 09:31:05.000 143 21173.10 20.08 42820.06 47768.74 2014-05-23 09:31:06.000 143 21173.12 20.03 42820.11 47768.78 2014-05-23 09:31:07.000 143 21173.12 19.97 42820.11 47768.83 2014-05-23 09:31:08.000 143 21173.11 19.96 42820.15 47768.84 2014-05-23 09:31:09.000 143 21173.11 19.99 42820.18 47768.88 2014-05-23 09:31:10.000 143 21173.09 20.04 42820.17 47768.87 2014-05-23 09:31:11.000 143 21173.11 20.13 42820.16 47768.90 2014-05-23 09:31:12.000 143 21173.11 20.23 42820.17 47768.87 2014-05-23 09:31:13.000 143 21173.11 20.34 42820.21 47768.87 2014-05-23 09:31:14.000 143 21173.13 20.44 42820.18 47768.88 2014-05-23 09:31:15.000 143 21173.16 20.54 42820.13 47768.88 2014-05-23 09:31:16.000 143 21173.22 20.56 42820.14 47768.87 2014-05-23 09:31:17.000 143 21173.27 20.53 42820.14 47768.89 2014-05-23 09:31:18.000 143 21173.32 20.45 42820.13 47768.92 2014-05-23 09:31:19.000 143 21173.39 20.33 42820.13 47768.94 2014-05-23 09:31:20.000 143 21173.45 20.23 42820.18 47768.97 2014-05-23 09:31:21.000 143 21173.47 20.12 42820.17 47769.00 2014-05-23 09:31:22.000 143 21173.51 20.05 42820.19 47769.04 2014-05-23 09:31:23.000 143 21173.51 19.98 42820.21 47769.08 2014-05-23 09:31:24.000 143 21173.48 19.95 42820.24 47769.10 2014-05-23 09:31:25.000 143 21173.48 19.96 42820.21 47769.11 2014-05-23 09:31:26.000 143 21173.46 20.03 42820.25 47769.10 2014-05-23 09:31:27.000 143 21173.40 20.13 42820.24 47769.11 2014-05-23 09:31:28.000 143 21173.34 20.17 42820.27 47769.07 2014-05-23 09:31:29.000 143 21173.28 20.19 42820.27 47769.08 2014-05-23 09:31:30.000 143 21173.27 20.23 42820.25 47769.05 2014-05-23 09:31:31.000 143 21173.25 20.23 42820.26 47769.03 2014-05-23 09:31:32.000 143 21173.25 20.19 42820.25 47769.02 2014-05-23 09:31:33.000 143 21173.25 20.17 42820.23 47768.99 2014-05-23 09:31:34.000 143 21173.28 20.17 42820.18 47768.96 2014-05-23 09:31:35.000 143 21173.26 20.15 42820.19 47768.96 2014-05-23 09:31:36.000 143 21173.26 20.12 42820.15 47768.93 2014-05-23 09:31:37.000 143 21173.26 20.08 42820.11 47768.91 2014-05-23 09:31:38.000 143 21173.25 20.05 42820.07 47768.87 2014-05-23 09:31:39.000 143 21173.22 20.01 42820.06 47768.86 2014-05-23 09:31:40.000 143 21173.17 19.94 42820.05 47768.82 2014-05-23 09:31:41.000 143 21173.11 19.88 42820.08 47768.81 2014-05-23 09:31:42.000 143 21173.09 19.86 42820.10 47768.79 2014-05-23 09:31:43.000 143 21173.08 19.88 42820.13 47768.82 2014-05-23 09:31:44.000 143 21173.11 19.91 42820.11 47768.80 2014-05-23 09:31:45.000 143 21173.15 19.92 42820.16 47768.85 2014-05-23 09:31:46.000 143 21173.20 19.97 42820.14 47768.88 2014-05-23 09:31:47.000 143 21173.26 20.05 42820.14 47768.91 2014-05-23 09:31:48.000 143 21173.35 20.09 42820.15 47768.93 2014-05-23 09:31:49.000 143 21173.43 20.15 42820.14 47768.94 2014-05-23 09:31:50.000 143 21173.51 20.21 42820.09 47768.98 2014-05-23 09:31:51.000 143 21173.58 20.25 42820.08 47768.99 2014-05-23 09:31:52.000 143 21173.68 20.28 42820.04 47769.01 2014-05-23 09:31:53.000 143 21173.78 20.32 42819.99 47769.01 2014-05-23 09:31:54.000 143 21173.80 20.35 42820.00 47769.01 2014-05-23 09:31:55.000 143 21173.83 20.38 42819.98 47769.00 2014-05-23 09:31:56.000 143 21173.78 20.36 42819.94 47768.98 2014-05-23 09:31:57.000 143 21173.71 20.36 42819.92 47768.95 2014-05-23 09:31:58.000 143 21173.64 20.37 42819.90 47768.93 2014-05-23 09:31:59.000 143 21173.60 20.39 42819.95 47768.91 2014-05-23 09:32:00.000 143 21173.57 20.42 42819.94 47768.89 2014-05-23 09:32:01.000 143 21173.52 20.45 42819.96 47768.87 2014-05-23 09:32:02.000 143 21173.51 20.47 42819.95 47768.86 2014-05-23 09:32:03.000 143 21173.54 20.45 42819.93 47768.84 2014-05-23 09:32:04.000 143 21173.58 20.40 42819.90 47768.84 2014-05-23 09:32:05.000 143 21173.62 20.33 42819.89 47768.87 2014-05-23 09:32:06.000 143 21173.68 20.22 42819.87 47768.86 2014-05-23 09:32:07.000 143 21173.77 20.12 42819.86 47768.89 2014-05-23 09:32:08.000 143 21173.83 20.04 42819.85 47768.90 2014-05-23 09:32:09.000 143 21173.90 19.99 42819.87 47768.95 2014-05-23 09:32:10.000 143 21173.94 19.95 42819.85 47768.94 2014-05-23 09:32:11.000 143 21173.95 19.94 42819.84 47768.94 2014-05-23 09:32:12.000 143 21173.92 19.99 42819.83 47768.98 2014-05-23 09:32:13.000 143 21173.94 20.04 42819.81 47768.94 2014-05-23 09:32:14.000 143 21173.91 20.05 42819.78 47768.92 2014-05-23 09:32:15.000 143 21173.89 20.01 42819.80 47768.90 2014-05-23 09:32:16.000 143 21173.81 19.96 42819.77 47768.91 2014-05-23 09:32:17.000 143 21173.74 19.93 42819.82 47768.88 2014-05-23 09:32:18.000 143 21173.65 19.86 42819.83 47768.84 2014-05-23 09:32:19.000 143 21173.54 19.83 42819.82 47768.85 2014-05-23 09:32:20.000 143 21173.49 19.77 42819.85 47768.79 2014-05-23 09:32:21.000 143 21173.44 19.71 42819.81 47768.76 2014-05-23 09:32:22.000 143 21173.40 19.66 42819.80 47768.71 2014-05-23 09:32:23.000 143 21173.40 19.58 42819.81 47768.69 2014-05-23 09:32:24.000 143 21173.44 19.50 42819.80 47768.71 2014-05-23 09:32:25.000 143 21173.48 19.39 42819.82 47768.72 2014-05-23 09:32:26.000 143 21173.54 19.27 42819.88 47768.76 2014-05-23 09:32:27.000 143 21173.58 19.15 42819.90 47768.79 2014-05-23 09:32:28.000 143 21173.63 19.10 42819.94 47768.86 2014-05-23 09:32:29.000 143 21173.67 19.09 42819.98 47768.90 2014-05-23 09:32:30.000 143 21173.70 19.13 42820.01 47768.95 2014-05-23 09:32:31.000 143 21173.68 19.19 42820.03 47768.99 2014-05-23 09:32:32.000 143 21173.64 19.28 42820.03 47768.98 2014-05-23 09:32:33.000 143 21173.63 19.42 42820.03 47768.99 2014-05-23 09:32:34.000 143 21173.60 19.54 42820.03 47768.96 2014-05-23 09:32:35.000 143 21173.53 19.67 42820.01 47768.95 2014-05-23 09:32:36.000 143 21173.52 19.71 42819.99 47768.91 2014-05-23 09:32:37.000 143 21173.52 19.68 42819.97 47768.89 2014-05-23 09:32:38.000 143 21173.53 19.65 42819.96 47768.85 2014-05-23 09:32:39.000 143 21173.49 19.63 42819.91 47768.86 2014-05-23 09:32:40.000 143 21173.46 19.57 42819.90 47768.83 2014-05-23 09:32:41.000 143 21173.41 19.53 42819.86 47768.77 2014-05-23 09:32:42.000 143 21173.38 19.53 42819.84 47768.75 2014-05-23 09:32:43.000 143 21173.28 19.60 42819.76 47768.65 2014-05-23 09:32:44.000 143 21173.20 19.69 42819.67 47768.58 2014-05-23 09:32:45.000 143 21173.12 19.79 42819.59 47768.47 2014-05-23 09:32:46.000 143 21173.08 19.88 42819.51 47768.36 2014-05-23 09:32:47.000 143 21173.07 19.94 42819.45 47768.28 2014-05-23 09:32:48.000 143 21173.08 19.96 42819.40 47768.21 2014-05-23 09:32:49.000 143 21173.14 20.00 42819.36 47768.18 2014-05-23 09:32:50.000 143 21173.25 19.99 42819.33 47768.18 2014-05-23 09:32:51.000 143 21173.34 19.96 42819.30 47768.20 2014-05-23 09:32:52.000 143 21173.48 19.94 42819.29 47768.24 2014-05-23 09:32:53.000 143 21173.62 19.91 42819.31 47768.28 2014-05-23 09:32:54.000 143 21173.72 19.91 42819.28 47768.32 2014-05-23 09:32:55.000 143 21173.81 19.90 42819.26 47768.38 2014-05-23 09:32:56.000 143 21173.87 19.87 42819.31 47768.41 2014-05-23 09:32:57.000 143 21173.92 19.90 42819.32 47768.47 2014-05-23 09:32:58.000 143 21173.94 19.90 42819.36 47768.46 2014-05-23 09:32:59.000 143 21173.91 19.90 42819.34 47768.51 2014-05-23 09:33:00.000 143 21173.88 19.88 42819.34 47768.50 2014-05-23 09:33:01.000 143 21173.84 19.85 42819.35 47768.51 2014-05-23 09:33:02.000 143 21173.74 19.83 42819.34 47768.43 2014-05-23 09:33:03.000 143 21173.65 19.80 42819.33 47768.41 2014-05-23 09:33:04.000 143 21173.52 19.78 42819.31 47768.37 2014-05-23 09:33:05.000 143 21173.31 19.82 42819.31 47768.28 2014-05-23 09:33:06.000 143 21173.15 19.89 42819.25 47768.19 2014-05-23 09:33:07.000 143 21173.10 19.98 42819.21 47768.07 2014-05-23 09:33:08.000 143 21173.12 20.09 42819.16 47767.98 2014-05-23 09:33:09.000 143 21173.16 20.20 42819.09 47767.95 2014-05-23 09:33:10.000 143 21173.23 20.29 42819.01 47767.91 2014-05-23 09:33:11.000 143 21173.38 20.34 42819.01 47767.93 2014-05-23 09:33:12.000 143 21173.61 20.36 42819.01 47767.99 2014-05-23 09:33:13.000 143 21173.81 20.36 42818.97 47768.04 2014-05-23 09:33:14.000 143 21173.99 20.26 42818.95 47768.11 2014-05-23 09:33:15.000 143 21174.16 20.16 42818.98 47768.19 2014-05-23 09:33:16.000 143 21174.27 20.03 42819.02 47768.27 2014-05-23 09:33:17.000 143 21174.33 19.89 42819.06 47768.37 2014-05-23 09:33:18.000 143 21174.33 19.78 42819.12 47768.46 2014-05-23 09:33:19.000 143 21174.26 19.76 42819.17 47768.50 2014-05-23 09:33:20.000 143 21174.12 19.77 42819.24 47768.52 2014-05-23 09:33:21.000 143 21173.96 19.79 42819.26 47768.51 2014-05-23 09:33:22.000 143 21173.78 19.85 42819.32 47768.46 2014-05-23 09:33:23.000 143 21173.63 19.92 42819.32 47768.42 2014-05-23 09:33:24.000 143 21173.51 19.99 42819.32 47768.36 2014-05-23 09:33:25.000 143 21173.37 20.02 42819.33 47768.27 2014-05-23 09:33:26.000 143 21173.26 20.06 42819.30 47768.22 2014-05-23 09:33:27.000 143 21173.23 20.06 42819.26 47768.17 2014-05-23 09:33:28.000 143 21173.21 20.01 42819.25 47768.13 2014-05-23 09:33:29.000 143 21173.27 19.92 42819.27 47768.12 2014-05-23 09:33:30.000 143 21173.40 19.80 42819.26 47768.16 2014-05-23 09:33:31.000 143 21173.55 19.66 42819.30 47768.20 2014-05-23 09:33:32.000 143 21173.72 19.52 42819.32 47768.30 2014-05-23 09:33:33.000 143 21173.87 19.44 42819.34 47768.39 2014-05-23 09:33:34.000 143 21174.01 19.38 42819.38 47768.48 2014-05-23 09:33:35.000 143 21174.10 19.33 42819.42 47768.58 2014-05-23 09:33:36.000 143 21174.17 19.31 42819.45 47768.65 2014-05-23 09:33:37.000 143 21174.16 19.36 42819.47 47768.71 2014-05-23 09:33:38.000 143 21174.13 19.42 42819.45 47768.73 2014-05-23 09:33:39.000 143 21174.06 19.51 42819.47 47768.72 2014-05-23 09:33:40.000 143 21173.96 19.57 42819.49 47768.71 2014-05-23 09:33:41.000 143 21173.87 19.59 42819.52 47768.67 2014-05-23 09:33:42.000 143 21173.80 19.57 42819.54 47768.65 2014-05-23 09:33:43.000 143 21173.71 19.56 42819.53 47768.63 2014-05-23 09:33:44.000 143 21173.64 19.55 42819.53 47768.58 2014-05-23 09:33:45.000 143 21173.54 19.54 42819.47 47768.53 2014-05-23 09:33:46.000 143 21173.43 19.56 42819.43 47768.44 2014-05-23 09:33:47.000 143 21173.42 19.55 42819.37 47768.39 2014-05-23 09:33:48.000 143 21173.43 19.50 42819.33 47768.31 2014-05-23 09:33:49.000 143 21173.46 19.46 42819.29 47768.28 2014-05-23 09:33:50.000 143 21173.53 19.40 42819.31 47768.28 2014-05-23 09:33:51.000 143 21173.64 19.28 42819.26 47768.29 2014-05-23 09:33:52.000 143 21173.71 19.17 42819.30 47768.35 2014-05-23 09:33:53.000 143 21173.81 19.06 42819.37 47768.43 2014-05-23 09:33:54.000 143 21173.91 18.95 42819.38 47768.46 2014-05-23 09:33:55.000 143 21173.96 18.82 42819.43 47768.57 2014-05-23 09:33:56.000 143 21173.95 18.75 42819.46 47768.60 2014-05-23 09:33:57.000 143 21173.91 18.72 42819.49 47768.62 2014-05-23 09:33:58.000 143 21173.83 18.74 42819.51 47768.62 2014-05-23 09:33:59.000 143 21173.72 18.81 42819.51 47768.63 2014-05-23 09:34:00.000 143 21173.63 18.94 42819.53 47768.61 2014-05-23 09:34:01.000 143 21173.53 19.10 42819.55 47768.56 2014-05-23 09:34:02.000 143 21173.49 19.24 42819.50 47768.52 2014-05-23 09:34:03.000 143 21173.49 19.35 42819.50 47768.46 2014-05-23 09:34:04.000 143 21173.51 19.38 42819.49 47768.44 2014-05-23 09:34:05.000 143 21173.58 19.38 42819.51 47768.46 2014-05-23 09:34:06.000 143 21173.70 19.37 42819.51 47768.50 2014-05-23 09:34:07.000 143 21173.80 19.34 42819.53 47768.56 2014-05-23 09:34:08.000 143 21173.91 19.28 42819.55 47768.62 2014-05-23 09:34:09.000 143 21174.03 19.23 42819.59 47768.69 2014-05-23 09:34:10.000 143 21174.12 19.15 42819.64 47768.77 2014-05-23 09:34:11.000 143 21174.22 19.08 42819.68 47768.83 2014-05-23 09:34:12.000 143 21174.32 19.01 42819.70 47768.94 2014-05-23 09:34:13.000 143 21174.38 19.01 42819.74 47769.03 2014-05-23 09:34:14.000 143 21174.41 19.00 42819.77 47769.07 2014-05-23 09:34:15.000 143 21174.42 18.96 42819.79 47769.11 2014-05-23 09:34:16.000 143 21174.45 18.89 42819.82 47769.15 2014-05-23 09:34:17.000 143 21174.46 18.84 42819.83 47769.19 2014-05-23 09:34:18.000 143 21174.44 18.79 42819.89 47769.22 2014-05-23 09:34:19.000 143 21174.39 18.72 42819.95 47769.20 2014-05-23 09:34:20.000 143 21174.35 18.68 42819.98 47769.25 2014-05-23 09:34:21.000 143 21174.30 18.66 42819.97 47769.23 2014-05-23 09:34:22.000 143 21174.30 18.64 42819.98 47769.23 2014-05-23 09:34:23.000 143 21174.31 18.65 42820.02 47769.27 2014-05-23 09:34:24.000 143 21174.32 18.68 42820.01 47769.24 2014-05-23 09:34:25.000 143 21174.40 18.71 42820.01 47769.30 2014-05-23 09:34:26.000 143 21174.45 18.76 42819.97 47769.29 2014-05-23 09:34:27.000 143 21174.54 18.77 42819.94 47769.28 2014-05-23 09:34:28.000 143 21174.63 18.74 42819.96 47769.31 2014-05-23 09:34:29.000 143 21174.70 18.72 42819.95 47769.33 2014-05-23 09:34:30.000 143 21174.78 18.69 42819.89 47769.36 2014-05-23 09:34:31.000 143 21174.85 18.65 42819.90 47769.39 2014-05-23 09:34:32.000 143 21174.89 18.60 42819.93 47769.42 2014-05-23 09:34:33.000 143 21174.92 18.53 42819.89 47769.44 2014-05-23 09:34:34.000 143 21174.88 18.48 42819.89 47769.42 2014-05-23 09:34:35.000 143 21174.78 18.50 42819.94 47769.46 2014-05-23 09:34:36.000 143 21174.62 18.71 42819.91 47769.38 2014-05-23 09:34:37.000 143 21174.44 18.88 42819.76 47769.25 2014-05-23 09:34:38.000 143 21174.29 18.98 42819.62 47769.10 2014-05-23 09:34:39.000 143 21174.18 19.07 42819.55 47768.95 2014-05-23 09:34:40.000 143 21174.14 19.14 42819.50 47768.83 2014-05-23 09:34:41.000 143 21174.09 19.21 42819.44 47768.74 2014-05-23 09:34:42.000 143 21174.08 19.26 42819.34 47768.68 2014-05-23 09:34:43.000 143 21174.18 19.09 42819.34 47768.60 2014-05-23 09:34:44.000 143 21174.30 18.83 42819.40 47768.64 2014-05-23 09:34:45.000 143 21174.45 18.69 42819.56 47768.81 2014-05-23 09:34:46.000 143 21174.59 18.59 42819.65 47768.93 2014-05-23 09:34:47.000 143 21174.70 18.52 42819.73 47769.09 2014-05-23 09:34:48.000 143 21174.79 18.45 42819.76 47769.20 2014-05-23 09:34:49.000 143 21174.89 18.43 42819.80 47769.29 2014-05-23 09:34:50.000 143 21174.96 18.46 42819.82 47769.37 2014-05-23 09:34:51.000 143 21174.96 18.56 42819.83 47769.43 2014-05-23 09:34:52.000 143 21174.97 18.62 42819.80 47769.44 2014-05-23 09:34:53.000 143 21174.96 18.69 42819.77 47769.39 2014-05-23 09:34:54.000 143 21174.93 18.74 42819.76 47769.36 2014-05-23 09:34:55.000 143 21174.89 18.75 42819.75 47769.34 2014-05-23 09:34:56.000 143 21174.83 18.74 42819.75 47769.31 2014-05-23 09:34:57.000 143 21174.79 18.73 42819.74 47769.30 2014-05-23 09:34:58.000 143 21174.71 18.71 42819.77 47769.28 2014-05-23 09:34:59.000 143 21174.65 18.73 42819.77 47769.25 2014-05-23 09:35:00.000 143 21174.58 18.76 42819.74 47769.24 2014-05-23 09:35:01.000 143 21174.52 18.80 42819.70 47769.16 2014-05-23 09:35:02.000 143 21174.50 18.80 42819.65 47769.11 2014-05-23 09:35:03.000 143 21174.52 18.78 42819.64 47769.08 2014-05-23 09:35:04.000 143 21174.59 18.77 42819.60 47769.06 2014-05-23 09:35:05.000 143 21174.64 18.73 42819.59 47769.04 2014-05-23 09:35:06.000 143 21174.70 18.73 42819.61 47769.06 2014-05-23 09:35:07.000 143 21174.78 18.71 42819.61 47769.10 2014-05-23 09:35:08.000 143 21174.81 18.72 42819.59 47769.10 2014-05-23 09:35:09.000 143 21174.83 18.73 42819.60 47769.10 2014-05-23 09:35:10.000 143 21174.84 18.78 42819.58 47769.13 2014-05-23 09:35:11.000 143 21174.87 18.79 42819.55 47769.12 2014-05-23 09:35:12.000 143 21174.81 18.79 42819.56 47769.14 2014-05-23 09:35:13.000 143 21174.80 18.79 42819.60 47769.13 2014-05-23 09:35:14.000 143 21174.80 18.76 42819.59 47769.12 2014-05-23 09:35:15.000 143 21174.82 18.75 42819.57 47769.10 2014-05-23 09:35:16.000 143 21174.89 18.72 42819.54 47769.10 2014-05-23 09:35:17.000 143 21174.94 18.65 42819.52 47769.12 2014-05-23 09:35:18.000 143 21174.97 18.61 42819.49 47769.11 2014-05-23 09:35:19.000 143 21175.04 18.55 42819.46 47769.12 2014-05-23 09:35:20.000 143 21175.09 18.52 42819.47 47769.13 2014-05-23 09:35:21.000 143 21175.14 18.48 42819.47 47769.14 2014-05-23 09:35:22.000 143 21175.18 18.45 42819.47 47769.16 2014-05-23 09:35:23.000 143 21175.21 18.47 42819.46 47769.15 2014-05-23 09:35:24.000 143 21175.21 18.49 42819.41 47769.15 2014-05-23 09:35:25.000 143 21175.20 18.52 42819.42 47769.15 2014-05-23 09:35:26.000 143 21175.20 18.55 42819.41 47769.15 2014-05-23 09:35:27.000 143 21175.13 18.58 42819.40 47769.10 2014-05-23 09:35:28.000 143 21175.10 18.61 42819.40 47769.10 2014-05-23 09:35:29.000 143 21175.10 18.63 42819.42 47769.07 2014-05-23 09:35:30.000 143 21175.05 18.71 42819.45 47769.10 2014-05-23 09:35:31.000 143 21175.07 18.78 42819.48 47769.11 2014-05-23 09:35:32.000 143 21175.04 18.82 42819.52 47769.09 2014-05-23 09:35:33.000 143 21175.06 18.78 42819.51 47769.12 2014-05-23 09:35:34.000 143 21175.07 18.69 42819.52 47769.13 2014-05-23 09:35:35.000 143 21175.08 18.69 42819.55 47769.19 2014-05-23 09:35:36.000 143 21175.07 18.83 42819.53 47769.22 2014-05-23 09:35:37.000 143 21175.07 18.88 42819.44 47769.16 2014-05-23 09:35:38.000 143 21175.09 18.85 42819.35 47769.09 2014-05-23 09:35:39.000 143 21175.09 18.84 42819.30 47769.05 2014-05-23 09:35:40.000 143 21175.15 18.84 42819.23 47769.00 2014-05-23 09:35:41.000 143 21175.12 18.84 42819.23 47768.97 2014-05-23 09:35:42.000 143 21175.12 18.91 42819.20 47768.94 2014-05-23 09:35:43.000 143 21175.09 18.98 42819.15 47768.89 2014-05-23 09:35:44.000 143 21175.07 19.09 42819.13 47768.87 2014-05-23 09:35:45.000 143 21175.03 19.16 42819.12 47768.84 2014-05-23 09:35:46.000 143 21175.03 19.21 42819.10 47768.78 2014-05-23 09:35:47.000 143 21175.03 19.22 42819.11 47768.78 2014-05-23 09:35:48.000 143 21175.00 19.26 42819.12 47768.78 2014-05-23 09:35:49.000 143 21174.99 19.25 42819.12 47768.80 2014-05-23 09:35:50.000 143 21175.00 19.20 42819.11 47768.80 2014-05-23 09:35:51.000 143 21174.93 19.17 42819.11 47768.79 2014-05-23 09:35:52.000 143 21174.93 19.17 42819.12 47768.78 2014-05-23 09:35:53.000 143 21174.91 19.14 42819.08 47768.75 2014-05-23 09:35:54.000 143 21174.83 19.13 42819.03 47768.71 2014-05-23 09:35:55.000 143 21174.82 19.16 42819.01 47768.65 2014-05-23 09:35:56.000 143 21174.81 19.17 42818.97 47768.63 2014-05-23 09:35:57.000 143 21174.84 19.20 42818.89 47768.57 2014-05-23 09:35:58.000 143 21174.83 19.22 42818.84 47768.52 2014-05-23 09:35:59.000 143 21174.84 19.24 42818.81 47768.52 2014-05-23 09:36:00.000 143 21174.87 19.27 42818.81 47768.45 2014-05-23 09:36:01.000 143 21174.92 19.27 42818.80 47768.44 2014-05-23 09:36:02.000 143 21174.94 19.26 42818.80 47768.48 2014-05-23 09:36:03.000 143 21174.90 19.22 42818.79 47768.47 2014-05-23 09:36:04.000 143 21174.92 19.18 42818.83 47768.48 2014-05-23 09:36:05.000 143 21174.96 19.12 42818.85 47768.51 2014-05-23 09:36:06.000 143 21174.98 19.07 42818.91 47768.54 2014-05-23 09:36:07.000 143 21175.02 19.01 42818.95 47768.60 2014-05-23 09:36:08.000 143 21175.03 18.92 42818.99 47768.65 2014-05-23 09:36:09.000 143 21175.10 18.80 42819.06 47768.72 2014-05-23 09:36:10.000 143 21175.16 18.64 42819.16 47768.81 2014-05-23 09:36:11.000 143 21175.23 18.50 42819.25 47768.91 2014-05-23 09:36:12.000 143 21175.30 18.35 42819.37 47769.03 2014-05-23 09:36:13.000 143 21175.31 18.21 42819.41 47769.09 2014-05-23 09:36:14.000 143 21175.33 18.12 42819.47 47769.15 2014-05-23 09:36:15.000 143 21175.32 18.04 42819.52 47769.21 2014-05-23 09:36:16.000 143 21175.32 17.96 42819.58 47769.28 2014-05-23 09:36:17.000 143 21175.31 17.90 42819.63 47769.30 2014-05-23 09:36:18.000 143 21175.29 17.84 42819.68 47769.33 2014-05-23 09:36:19.000 143 21175.30 17.83 42819.75 47769.39 2014-05-23 09:36:20.000 143 21175.29 17.79 42819.78 47769.43 2014-05-23 09:36:21.000 143 21175.28 17.76 42819.79 47769.45 2014-05-23 09:36:22.000 143 21175.27 17.75 42819.83 47769.49 2014-05-23 09:36:23.000 143 21175.26 17.75 42819.85 47769.50 2014-05-23 09:36:24.000 143 21175.22 17.77 42819.85 47769.52 2014-05-23 09:36:25.000 143 21175.20 17.84 42819.87 47769.49 2014-05-23 09:36:26.000 143 21175.14 17.93 42819.86 47769.49 2014-05-23 09:36:27.000 143 21175.08 17.97 42819.83 47769.46 2014-05-23 09:36:28.000 143 21175.04 18.04 42819.81 47769.44 2014-05-23 09:36:29.000 143 21174.98 18.08 42819.81 47769.41 2014-05-23 09:36:30.000 143 21174.85 18.13 42819.83 47769.33 2014-05-23 09:36:31.000 143 21174.76 18.14 42819.82 47769.31 2014-05-23 09:36:32.000 143 21174.72 18.13 42819.81 47769.29 2014-05-23 09:36:33.000 143 21174.64 18.08 42819.83 47769.26 2014-05-23 09:36:34.000 143 21174.56 18.02 42819.89 47769.23 2014-05-23 09:36:35.000 143 21174.54 17.93 42819.91 47769.22 2014-05-23 09:36:36.000 143 21174.54 17.85 42819.95 47769.22 2014-05-23 09:36:37.000 143 21174.53 17.78 42819.95 47769.21 2014-05-23 09:36:38.000 143 21174.55 17.68 42819.93 47769.25 2014-05-23 09:36:39.000 143 21174.63 17.60 42819.95 47769.26 2014-05-23 09:36:40.000 143 21174.69 17.57 42820.01 47769.30 2014-05-23 09:36:41.000 143 21174.76 17.51 42820.00 47769.33 2014-05-23 09:36:42.000 143 21174.86 17.48 42819.97 47769.38 2014-05-23 09:36:43.000 143 21174.94 17.47 42819.99 47769.42 2014-05-23 09:36:44.000 143 21175.02 17.45 42820.00 47769.47 2014-05-23 09:36:45.000 143 21175.04 17.47 42819.97 47769.48 2014-05-23 09:36:46.000 143 21175.01 17.54 42819.90 47769.46 2014-05-23 09:36:47.000 143 21174.97 17.60 42819.86 47769.42 2014-05-23 09:36:48.000 143 21174.93 17.62 42819.79 47769.35 2014-05-23 09:36:49.000 143 21174.90 17.71 42819.76 47769.32 2014-05-23 09:36:50.000 143 21174.86 17.82 42819.74 47769.27 2014-05-23 09:36:51.000 143 21174.86 17.95 42819.69 47769.22 2014-05-23 09:36:52.000 143 21174.84 18.05 42819.64 47769.17 2014-05-23 09:36:53.000 143 21174.85 18.16 42819.61 47769.13 2014-05-23 09:36:54.000 143 21174.85 18.20 42819.57 47769.07 2014-05-23 09:36:55.000 143 21174.87 18.21 42819.48 47769.03 2014-05-23 09:36:56.000 143 21174.92 18.16 42819.45 47768.99 2014-05-23 09:36:57.000 143 21174.96 18.07 42819.42 47768.97 2014-05-23 09:36:58.000 143 21174.98 17.96 42819.40 47768.98 2014-05-23 09:36:59.000 143 21175.01 17.82 42819.38 47768.95 2014-05-23 09:37:00.000 143 21175.01 17.73 42819.37 47768.98 2014-05-23 09:37:01.000 143 21175.01 17.69 42819.39 47768.97 2014-05-23 09:37:02.000 143 21175.01 17.67 42819.42 47768.96 2014-05-23 09:37:03.000 143 21174.99 17.68 42819.44 47769.01 2014-05-23 09:37:04.000 143 21174.97 17.71 42819.45 47768.98 2014-05-23 09:37:05.000 143 21174.97 17.72 42819.46 47769.00 2014-05-23 09:37:06.000 143 21174.94 17.72 42819.46 47769.01 2014-05-23 09:37:07.000 143 21174.93 17.71 42819.44 47769.00 2014-05-23 09:37:08.000 143 21174.91 17.67 42819.44 47768.99 2014-05-23 09:37:09.000 143 21174.91 17.67 42819.47 47768.99 2014-05-23 09:37:10.000 143 21174.91 17.66 42819.52 47768.98 2014-05-23 09:37:11.000 143 21174.93 17.67 42819.51 47769.02 2014-05-23 09:37:12.000 143 21174.96 17.71 42819.48 47769.04 2014-05-23 09:37:13.000 143 21174.94 17.75 42819.50 47769.05 2014-05-23 09:37:14.000 143 21174.92 17.84 42819.45 47769.02 2014-05-23 09:37:15.000 143 21174.91 17.93 42819.41 47768.99 2014-05-23 09:37:16.000 143 21174.90 17.95 42819.36 47768.95 2014-05-23 09:37:17.000 143 21174.94 17.90 42819.37 47768.91 2014-05-23 09:37:18.000 143 21174.96 17.84 42819.37 47768.92 2014-05-23 09:37:19.000 143 21174.97 17.76 42819.37 47768.90 2014-05-23 09:37:20.000 143 21174.97 17.67 42819.40 47768.93 2014-05-23 09:37:21.000 143 21175.01 17.59 42819.41 47768.95 2014-05-23 09:37:22.000 143 21175.01 17.41 42819.44 47768.98 2014-05-23 09:37:23.000 143 21174.98 17.23 42819.58 47769.07 2014-05-23 09:37:24.000 143 21174.96 17.12 42819.69 47769.16 2014-05-23 09:37:25.000 143 21174.94 17.01 42819.80 47769.24 2014-05-23 09:37:26.000 143 21174.96 16.97 42819.88 47769.31 2014-05-23 09:37:27.000 143 21174.99 16.92 42819.96 47769.42 2014-05-23 09:37:28.000 143 21175.02 16.93 42820.01 47769.48 2014-05-23 09:37:29.000 143 21175.09 16.96 42820.05 47769.52 2014-05-23 09:37:30.000 143 21175.19 17.00 42820.04 47769.59 2014-05-23 09:37:31.000 143 21175.29 17.04 42820.05 47769.63 2014-05-23 09:37:32.000 143 21175.33 17.07 42820.03 47769.65 2014-05-23 09:37:33.000 143 21175.37 17.15 42820.02 47769.67 2014-05-23 09:37:34.000 143 21175.39 17.24 42820.00 47769.67 2014-05-23 09:37:35.000 143 21175.41 17.29 42819.97 47769.67 2014-05-23 09:37:36.000 143 21175.40 17.35 42819.94 47769.67 2014-05-23 09:37:37.000 143 21175.41 17.39 42819.96 47769.65 2014-05-23 09:37:38.000 143 21175.41 17.44 42819.95 47769.67 2014-05-23 09:37:39.000 143 21175.42 17.50 42819.93 47769.65 2014-05-23 09:37:40.000 143 21175.40 17.53 42819.90 47769.64 2014-05-23 09:37:41.000 143 21175.35 17.52 42819.89 47769.63 2014-05-23 09:37:42.000 143 21175.29 17.53 42819.92 47769.61 2014-05-23 09:37:43.000 143 21175.23 17.52 42819.85 47769.55 2014-05-23 09:37:44.000 143 21175.18 17.50 42819.82 47769.50 2014-05-23 09:37:45.000 143 21175.17 17.45 42819.79 47769.43 2014-05-23 09:37:46.000 143 21175.18 17.34 42819.78 47769.41 2014-05-23 09:37:47.000 143 21175.16 17.24 42819.80 47769.38 2014-05-23 09:37:48.000 143 21175.19 17.13 42819.78 47769.41 2014-05-23 09:37:49.000 143 21175.22 17.06 42819.76 47769.40 2014-05-23 09:37:50.000 143 21175.27 17.02 42819.78 47769.43 2014-05-23 09:37:51.000 143 21175.31 17.04 42819.78 47769.44 2014-05-23 09:37:52.000 143 21175.34 17.07 42819.82 47769.45 2014-05-23 09:37:53.000 143 21175.29 17.13 42819.78 47769.44 2014-05-23 09:37:54.000 143 21175.30 17.19 42819.75 47769.42 2014-05-23 09:37:55.000 143 21175.29 17.27 42819.76 47769.42 2014-05-23 09:37:56.000 143 21175.26 17.29 42819.75 47769.44 2014-05-23 09:37:57.000 143 21175.26 17.30 42819.78 47769.42 2014-05-23 09:37:58.000 143 21175.30 17.31 42819.79 47769.44 2014-05-23 09:37:59.000 143 21175.30 17.33 42819.80 47769.41 2014-05-23 09:38:00.000 143 21175.37 17.31 42819.76 47769.45 2014-05-23 09:38:01.000 143 21175.39 17.31 42819.76 47769.43 2014-05-23 09:38:02.000 143 21175.43 17.28 42819.77 47769.47 2014-05-23 09:38:03.000 143 21175.45 17.28 42819.73 47769.45 2014-05-23 09:38:04.000 143 21175.48 17.28 42819.74 47769.48 2014-05-23 09:38:05.000 143 21175.50 17.28 42819.73 47769.47 2014-05-23 09:38:06.000 143 21175.53 17.26 42819.72 47769.48 2014-05-23 09:38:07.000 143 21175.54 17.25 42819.70 47769.48 2014-05-23 09:38:08.000 143 21175.53 17.23 42819.69 47769.47 2014-05-23 09:38:09.000 143 21175.50 17.21 42819.68 47769.46 2014-05-23 09:38:10.000 143 21175.47 17.17 42819.68 47769.46 2014-05-23 09:38:11.000 143 21175.45 17.09 42819.73 47769.44 2014-05-23 09:38:12.000 143 21175.42 17.03 42819.76 47769.47 2014-05-23 09:38:13.000 143 21175.35 17.03 42819.82 47769.46 2014-05-23 09:38:14.000 143 21175.29 17.01 42819.85 47769.48 2014-05-23 09:38:15.000 143 21175.27 17.03 42819.89 47769.51 2014-05-23 09:38:16.000 143 21175.25 17.06 42819.89 47769.48 2014-05-23 09:38:17.000 143 21175.23 17.01 42819.85 47769.52 2014-05-23 09:38:18.000 143 21175.27 16.94 42819.86 47769.48 2014-05-23 09:38:19.000 143 21175.32 16.90 42819.87 47769.52 2014-05-23 09:38:20.000 143 21175.37 16.88 42819.90 47769.55 2014-05-23 09:38:21.000 143 21175.44 16.89 42819.85 47769.57 2014-05-23 09:38:22.000 143 21175.47 16.95 42819.81 47769.56 2014-05-23 09:38:23.000 143 21175.47 16.99 42819.75 47769.59 2014-05-23 09:38:24.000 143 21175.49 16.99 42819.68 47769.50 2014-05-23 09:38:25.000 143 21175.52 17.01 42819.61 47769.46 2014-05-23 09:38:26.000 143 21175.50 17.05 42819.62 47769.44 2014-05-23 09:38:27.000 143 21175.50 17.11 42819.60 47769.42 2014-05-23 09:38:28.000 143 21175.45 17.18 42819.56 47769.37 2014-05-23 09:38:29.000 143 21175.39 17.28 42819.54 47769.32 2014-05-23 09:38:30.000 143 21175.27 17.36 42819.46 47769.24 2014-05-23 09:38:31.000 143 21175.19 17.43 42819.41 47769.16 2014-05-23 09:38:32.000 143 21175.13 17.48 42819.37 47769.08 2014-05-23 09:38:33.000 143 21175.10 17.48 42819.35 47768.98 2014-05-23 09:38:34.000 143 21175.09 17.46 42819.35 47768.93 2014-05-23 09:38:35.000 143 21175.10 17.39 42819.32 47768.95 2014-05-23 09:38:36.000 143 21175.13 17.32 42819.32 47768.96 2014-05-23 09:38:37.000 143 21175.20 17.26 42819.34 47768.96 2014-05-23 09:38:38.000 143 21175.23 17.18 42819.33 47769.01 2014-05-23 09:38:39.000 143 21175.29 17.15 42819.38 47769.05 2014-05-23 09:38:40.000 143 21175.33 17.10 42819.40 47769.07 2014-05-23 09:38:41.000 143 21175.38 17.10 42819.42 47769.09 2014-05-23 09:38:42.000 143 21175.38 17.09 42819.40 47769.11 2014-05-23 09:38:43.000 143 21175.37 17.11 42819.41 47769.15 2014-05-23 09:38:44.000 143 21175.35 17.17 42819.38 47769.12 2014-05-23 09:38:45.000 143 21175.32 17.22 42819.33 47769.11 2014-05-23 09:38:46.000 143 21175.26 17.30 42819.26 47769.05 2014-05-23 09:38:47.000 143 21175.23 17.37 42819.23 47769.00 2014-05-23 09:38:48.000 143 21175.19 17.39 42819.18 47768.90 2014-05-23 09:38:49.000 143 21175.17 17.38 42819.13 47768.82 2014-05-23 09:38:50.000 143 21175.16 17.34 42819.08 47768.78 2014-05-23 09:38:51.000 143 21175.14 17.31 42819.10 47768.74 2014-05-23 09:38:52.000 143 21175.14 17.33 42819.05 47768.73 2014-05-23 09:38:53.000 143 21175.12 17.35 42818.99 47768.67 2014-05-23 09:38:54.000 143 21175.13 17.32 42818.93 47768.64 2014-05-23 09:38:55.000 143 21175.11 17.29 42818.90 47768.61 2014-05-23 09:38:56.000 143 21175.10 17.26 42818.90 47768.61 2014-05-23 09:38:57.000 143 21175.10 17.29 42818.93 47768.61 2014-05-23 09:38:58.000 143 21175.11 17.36 42818.93 47768.61 2014-05-23 09:38:59.000 143 21175.07 17.52 42818.88 47768.63 2014-05-23 09:39:00.000 143 21175.05 17.86 42818.80 47768.55 2014-05-23 09:39:01.000 143 21175.01 18.10 42818.63 47768.44 2014-05-23 09:39:02.000 143 21175.00 18.19 42818.43 47768.26 2014-05-23 09:39:03.000 143 21174.97 18.24 42818.28 47768.10 2014-05-23 09:39:04.000 143 21175.00 18.23 42818.25 47768.00 2014-05-23 09:39:05.000 143 21174.99 18.20 42818.16 47767.93 2014-05-23 09:39:06.000 143 21174.96 18.16 42818.12 47767.86 2014-05-23 09:39:07.000 143 21174.97 18.03 42818.12 47767.82 2014-05-23 09:39:08.000 143 21175.03 17.79 42818.18 47767.84 2014-05-23 09:39:09.000 143 21175.02 17.67 42818.34 47767.92 2014-05-23 09:39:10.000 143 21175.00 17.73 42818.40 47768.02 2014-05-23 09:39:11.000 143 21174.99 17.83 42818.42 47768.06 2014-05-23 09:39:12.000 143 21174.93 17.95 42818.36 47768.04 2014-05-23 09:39:13.000 143 21174.92 18.02 42818.30 47767.99 2014-05-23 09:39:14.000 143 21174.92 18.03 42818.26 47767.95 2014-05-23 09:39:15.000 143 21174.96 18.00 42818.24 47767.91 2014-05-23 09:39:16.000 143 21175.00 17.90 42818.20 47767.89 2014-05-23 09:39:17.000 143 21175.02 17.82 42818.22 47767.91 2014-05-23 09:39:18.000 143 21175.04 17.75 42818.21 47767.90 2014-05-23 09:39:19.000 143 21175.07 17.67 42818.22 47767.94 2014-05-23 09:39:20.000 143 21175.09 17.61 42818.25 47767.97 2014-05-23 09:39:21.000 143 21175.09 17.58 42818.24 47767.98 2014-05-23 09:39:22.000 143 21175.05 17.58 42818.24 47767.99 2014-05-23 09:39:23.000 143 21175.07 17.58 42818.27 47768.02 2014-05-23 09:39:24.000 143 21175.05 17.63 42818.30 47768.04 2014-05-23 09:39:25.000 143 21175.03 17.68 42818.29 47768.04 2014-05-23 09:39:26.000 143 21174.98 17.77 42818.35 47768.02 2014-05-23 09:39:27.000 143 21174.94 17.88 42818.30 47767.99 2014-05-23 09:39:28.000 143 21174.92 17.93 42818.31 47767.96 2014-05-23 09:39:29.000 143 21174.90 17.97 42818.31 47767.96 2014-05-23 09:39:30.000 143 21174.88 18.02 42818.32 47767.95 2014-05-23 09:39:31.000 143 21174.87 18.05 42818.31 47767.95 2014-05-23 09:39:32.000 143 21174.85 18.04 42818.24 47767.92 2014-05-23 09:39:33.000 143 21174.85 17.98 42818.22 47767.90 2014-05-23 09:39:34.000 143 21174.84 17.91 42818.25 47767.89 2014-05-23 09:39:35.000 143 21174.83 17.81 42818.28 47767.90 2014-05-23 09:39:36.000 143 21174.84 17.74 42818.29 47767.91 2014-05-23 09:39:37.000 143 21174.85 17.71 42818.29 47767.91 2014-05-23 09:39:38.000 143 21174.88 17.70 42818.32 47767.96 2014-05-23 09:39:39.000 143 21174.89 17.68 42818.31 47767.94 2014-05-23 09:39:40.000 143 21174.87 17.65 42818.40 47767.99 2014-05-23 09:39:41.000 143 21174.85 17.63 42818.43 47768.00 2014-05-23 09:39:42.000 143 21174.83 17.60 42818.43 47768.03 2014-05-23 09:39:43.000 143 21174.82 17.55 42818.51 47768.07 2014-05-23 09:39:44.000 143 21174.81 17.49 42818.57 47768.11 2014-05-23 09:39:45.000 143 21174.82 17.43 42818.64 47768.14 2014-05-23 09:39:46.000 143 21174.85 17.41 42818.66 47768.19 2014-05-23 09:39:47.000 143 21174.91 17.39 42818.67 47768.25 2014-05-23 09:39:48.000 143 21174.98 17.38 42818.72 47768.31 2014-05-23 09:39:49.000 143 21175.06 17.34 42818.79 47768.39 2014-05-23 09:39:50.000 143 21175.14 17.32 42818.83 47768.45 2014-05-23 09:39:51.000 143 21175.19 17.29 42818.85 47768.52 2014-05-23 09:39:52.000 143 21175.27 17.21 42818.92 47768.58 2014-05-23 09:39:53.000 143 21175.33 17.16 42818.94 47768.66 2014-05-23 09:39:54.000 143 21175.40 17.06 42819.01 47768.75 2014-05-23 09:39:55.000 143 21175.43 16.98 42819.06 47768.82 2014-05-23 09:39:56.000 143 21175.42 16.88 42819.09 47768.87 2014-05-23 09:39:57.000 143 21175.40 16.82 42819.13 47768.90 2014-05-23 09:39:58.000 143 21175.30 16.77 42819.16 47768.91 2014-05-23 09:39:59.000 143 21175.18 16.72 42819.20 47768.91 2014-05-23 09:40:00.000 143 21175.08 16.70 42819.26 47768.91 2014-05-23 09:40:01.000 143 21174.97 16.71 42819.29 47768.90 2014-05-23 09:40:02.000 143 21174.91 16.73 42819.30 47768.84 2014-05-23 09:40:03.000 143 21174.88 16.78 42819.33 47768.84 2014-05-23 09:40:04.000 143 21174.81 16.83 42819.32 47768.83 2014-05-23 09:40:05.000 143 21174.78 16.87 42819.35 47768.83 2014-05-23 09:40:06.000 143 21174.79 16.88 42819.35 47768.83 2014-05-23 09:40:07.000 143 21174.81 16.86 42819.35 47768.84 2014-05-23 09:40:08.000 143 21174.85 16.87 42819.35 47768.83 2014-05-23 09:40:09.000 143 21174.88 16.83 42819.31 47768.85 2014-05-23 09:40:10.000 143 21174.89 16.76 42819.32 47768.85 2014-05-23 09:40:11.000 143 21174.89 16.70 42819.36 47768.86 2014-05-23 09:40:12.000 143 21174.90 16.66 42819.39 47768.90 2014-05-23 09:40:13.000 143 21174.90 16.62 42819.41 47768.93 2014-05-23 09:40:14.000 143 21174.89 16.63 42819.43 47768.94 2014-05-23 09:40:15.000 143 21174.89 16.62 42819.42 47768.94 2014-05-23 09:40:16.000 143 21174.87 16.65 42819.41 47768.93 2014-05-23 09:40:17.000 143 21174.80 16.69 42819.45 47768.93 2014-05-23 09:40:18.000 143 21174.81 16.70 42819.42 47768.93 2014-05-23 09:40:19.000 143 21174.82 16.72 42819.40 47768.92 2014-05-23 09:40:20.000 143 21174.83 16.75 42819.41 47768.90 2014-05-23 09:40:21.000 143 21174.89 16.76 42819.42 47768.93 2014-05-23 09:40:22.000 143 21174.96 16.73 42819.45 47768.98 2014-05-23 09:40:23.000 143 21175.06 16.70 42819.44 47769.00 2014-05-23 09:40:24.000 143 21175.20 16.71 42819.45 47769.05 2014-05-23 09:40:25.000 143 21175.34 16.70 42819.43 47769.10 2014-05-23 09:40:26.000 143 21175.49 16.67 42819.44 47769.18 2014-05-23 09:40:27.000 143 21175.58 16.66 42819.48 47769.27 2014-05-23 09:40:28.000 143 21175.69 16.62 42819.50 47769.33 2014-05-23 09:40:29.000 143 21175.74 16.60 42819.50 47769.38 2014-05-23 09:40:30.000 143 21175.76 16.59 42819.48 47769.39 2014-05-23 09:40:31.000 143 21175.75 16.58 42819.52 47769.44 2014-05-23 09:40:32.000 143 21175.72 16.56 42819.54 47769.43 2014-05-23 09:40:33.000 143 21175.66 16.57 42819.53 47769.42 2014-05-23 09:40:34.000 143 21175.59 16.58 42819.57 47769.43 2014-05-23 09:40:35.000 143 21175.54 16.59 42819.63 47769.40 2014-05-23 09:40:36.000 143 21175.52 16.58 42819.64 47769.38 2014-05-23 09:40:37.000 143 21175.46 16.60 42819.63 47769.40 2014-05-23 09:40:38.000 143 21175.40 16.65 42819.61 47769.37 2014-05-23 09:40:39.000 143 21175.38 16.65 42819.56 47769.32 2014-05-23 09:40:40.000 143 21175.34 16.66 42819.54 47769.31 2014-05-23 09:40:41.000 143 21175.35 16.64 42819.53 47769.29 2014-05-23 09:40:42.000 143 21175.40 16.61 42819.54 47769.28 2014-05-23 09:40:43.000 143 21175.41 16.56 42819.54 47769.27 2014-05-23 09:40:44.000 143 21175.45 16.55 42819.52 47769.29 2014-05-23 09:40:45.000 143 21175.50 16.51 42819.51 47769.30 2014-05-23 09:40:46.000 143 21175.51 16.46 42819.53 47769.32 2014-05-23 09:40:47.000 143 21175.46 16.40 42819.52 47769.35 2014-05-23 09:40:48.000 143 21175.41 16.37 42819.57 47769.32 2014-05-23 09:40:49.000 143 21175.33 16.36 42819.60 47769.31 2014-05-23 09:40:50.000 143 21175.26 16.36 42819.60 47769.31 2014-05-23 09:40:51.000 143 21175.21 16.37 42819.62 47769.29 2014-05-23 09:40:52.000 143 21175.15 16.38 42819.64 47769.27 2014-05-23 09:40:53.000 143 21175.12 16.35 42819.65 47769.24 2014-05-23 09:40:54.000 143 21175.16 16.35 42819.64 47769.23 2014-05-23 09:40:55.000 143 21175.18 16.33 42819.65 47769.26 2014-05-23 09:40:56.000 143 21175.20 16.30 42819.66 47769.28 2014-05-23 09:40:57.000 143 21175.25 16.28 42819.65 47769.31 2014-05-23 09:40:58.000 143 21175.33 16.29 42819.68 47769.33 2014-05-23 09:40:59.000 143 21175.39 16.30 42819.65 47769.34 2014-05-23 09:41:00.000 143 21175.44 16.30 42819.63 47769.38 2014-05-23 09:41:01.000 143 21175.50 16.30 42819.67 47769.39 2014-05-23 09:41:02.000 143 21175.58 16.26 42819.69 47769.45 2014-05-23 09:41:03.000 143 21175.60 16.18 42819.73 47769.48 2014-05-23 09:41:04.000 143 21175.63 16.13 42819.74 47769.50 2014-05-23 09:41:05.000 143 21175.63 16.05 42819.77 47769.56 2014-05-23 09:41:06.000 143 21175.62 16.01 42819.83 47769.58 2014-05-23 09:41:07.000 143 21175.52 16.00 42819.89 47769.63 2014-05-23 09:41:08.000 143 21175.45 16.00 42819.89 47769.61 2014-05-23 09:41:09.000 143 21175.37 16.02 42819.91 47769.62 2014-05-23 09:41:10.000 143 21175.28 16.05 42819.92 47769.60 2014-05-23 09:41:11.000 143 21175.19 16.07 42819.94 47769.58 2014-05-23 09:41:12.000 143 21175.19 16.08 42819.94 47769.55 2014-05-23 09:41:13.000 143 21175.17 16.12 42819.91 47769.54 2014-05-23 09:41:14.000 143 21175.13 16.15 42819.94 47769.53 2014-05-23 09:41:15.000 143 21175.14 16.17 42819.94 47769.53 2014-05-23 09:41:16.000 143 21175.14 16.21 42819.90 47769.52 2014-05-23 09:41:17.000 143 21175.14 16.24 42819.90 47769.52 2014-05-23 09:41:18.000 143 21175.14 16.27 42819.91 47769.51 2014-05-23 09:41:19.000 143 21175.17 16.28 42819.89 47769.53 2014-05-23 09:41:20.000 143 21175.22 16.25 42819.88 47769.51 2014-05-23 09:41:21.000 143 21175.22 16.25 42819.86 47769.48 2014-05-23 09:41:22.000 143 21175.21 16.21 42819.88 47769.51 2014-05-23 09:41:23.000 143 21175.17 16.16 42819.87 47769.49 2014-05-23 09:41:24.000 143 21175.14 16.14 42819.87 47769.52 2014-05-23 09:41:25.000 143 21175.10 16.12 42819.87 47769.48 2014-05-23 09:41:26.000 143 21175.05 16.10 42819.90 47769.45 2014-05-23 09:41:27.000 143 21174.97 16.06 42819.88 47769.42 2014-05-23 09:41:28.000 143 21174.90 16.03 42819.90 47769.39 2014-05-23 09:41:29.000 143 21174.86 16.03 42819.92 47769.37 2014-05-23 09:41:30.000 143 21174.87 16.03 42819.90 47769.37 2014-05-23 09:41:31.000 143 21174.87 16.07 42819.87 47769.35 2014-05-23 09:41:32.000 143 21174.91 16.11 42819.82 47769.32 2014-05-23 09:41:33.000 143 21174.95 16.11 42819.81 47769.32 2014-05-23 09:41:34.000 143 21174.96 16.10 42819.78 47769.31 2014-05-23 09:41:35.000 143 21175.01 16.06 42819.80 47769.32 2014-05-23 09:41:36.000 143 21175.07 16.05 42819.80 47769.32 2014-05-23 09:41:37.000 143 21175.09 16.06 42819.76 47769.32 2014-05-23 09:41:38.000 143 21175.10 16.07 42819.73 47769.34 2014-05-23 09:41:39.000 143 21175.14 16.09 42819.75 47769.37 2014-05-23 09:41:40.000 143 21175.15 16.09 42819.77 47769.33 2014-05-23 09:41:41.000 143 21175.14 16.10 42819.77 47769.36 2014-05-23 09:41:42.000 143 21175.13 16.11 42819.74 47769.34 2014-05-23 09:41:43.000 143 21175.07 16.14 42819.74 47769.31 2014-05-23 09:41:44.000 143 21175.03 16.16 42819.72 47769.27 2014-05-23 09:41:45.000 143 21175.02 16.19 42819.69 47769.28 2014-05-23 09:41:46.000 143 21175.05 16.21 42819.68 47769.27 2014-05-23 09:41:47.000 143 21175.08 16.24 42819.68 47769.26 2014-05-23 09:41:48.000 143 21175.10 16.28 42819.69 47769.29 2014-05-23 09:41:49.000 143 21175.15 16.29 42819.70 47769.33 2014-05-23 09:41:50.000 143 21175.22 16.29 42819.69 47769.34 2014-05-23 09:41:51.000 143 21175.27 16.30 42819.71 47769.36 2014-05-23 09:41:52.000 143 21175.33 16.28 42819.68 47769.39 2014-05-23 09:41:53.000 143 21175.36 16.25 42819.69 47769.40 2014-05-23 09:41:54.000 143 21175.33 16.18 42819.66 47769.38 2014-05-23 09:41:55.000 143 21175.22 16.10 42819.65 47769.35 2014-05-23 09:41:56.000 143 21175.15 16.05 42819.64 47769.31 2014-05-23 09:41:57.000 143 21175.10 15.98 42819.62 47769.26 2014-05-23 09:41:58.000 143 21175.02 15.95 42819.60 47769.23 2014-05-23 09:41:59.000 143 21174.93 15.97 42819.58 47769.18 2014-05-23 09:42:00.000 143 21174.89 16.01 42819.53 47769.10 2014-05-23 09:42:01.000 143 21174.87 15.98 42819.49 47769.05 2014-05-23 09:42:02.000 143 21174.82 15.93 42819.47 47768.99 2014-05-23 09:42:03.000 143 21174.85 15.89 42819.45 47768.96 2014-05-23 09:42:04.000 143 21174.87 15.89 42819.45 47768.93 2014-05-23 09:42:05.000 143 21174.91 15.89 42819.43 47768.96 2014-05-23 09:42:06.000 143 21174.95 15.94 42819.40 47768.97 2014-05-23 09:42:07.000 143 21174.98 15.99 42819.38 47768.96 2014-05-23 09:42:08.000 143 21175.09 15.98 42819.30 47768.95 2014-05-23 09:42:09.000 143 21175.20 15.99 42819.26 47768.93 2014-05-23 09:42:10.000 143 21175.24 15.97 42819.27 47768.95 2014-05-23 09:42:11.000 143 21175.29 15.93 42819.24 47768.95 2014-05-23 09:42:12.000 143 21175.30 15.92 42819.26 47768.97 2014-05-23 09:42:13.000 143 21175.29 15.94 42819.28 47768.98 2014-05-23 09:42:14.000 143 21175.25 15.98 42819.30 47768.96 2014-05-23 09:42:15.000 143 21175.25 16.03 42819.26 47768.98 2014-05-23 09:42:16.000 143 21175.23 16.07 42819.27 47768.99 2014-05-23 09:42:17.000 143 21175.21 16.09 42819.31 47768.97 2014-05-23 09:42:18.000 143 21175.19 16.12 42819.30 47768.96 2014-05-23 09:42:19.000 143 21175.15 16.16 42819.28 47768.95 2014-05-23 09:42:20.000 143 21175.13 16.22 42819.29 47768.94 2014-05-23 09:42:21.000 143 21175.17 16.29 42819.26 47768.95 2014-05-23 09:42:22.000 143 21175.24 16.39 42819.23 47768.90 2014-05-23 09:42:23.000 143 21175.42 16.44 42819.21 47768.91 2014-05-23 09:42:24.000 143 21175.66 16.28 42819.11 47768.98 2014-05-23 09:42:25.000 143 21175.73 15.87 42819.06 47769.02 2014-05-23 09:42:26.000 143 21175.53 15.64 42819.07 47769.02 2014-05-23 09:42:27.000 143 21175.33 15.62 42819.13 47768.96 2014-05-23 09:42:28.000 143 21175.26 15.74 42819.16 47768.90 2014-05-23 09:42:29.000 143 21175.21 15.88 42819.16 47768.90 2014-05-23 09:42:30.000 143 21175.21 15.95 42819.15 47768.93 2014-05-23 09:42:31.000 143 21175.21 15.95 42819.22 47768.93 2014-05-23 09:42:32.000 143 21175.16 15.96 42819.19 47768.93 2014-05-23 09:42:33.000 143 21175.08 15.99 42819.16 47768.90 2014-05-23 09:42:34.000 143 21175.02 16.00 42819.15 47768.84 2014-05-23 09:42:35.000 143 21174.94 16.00 42819.11 47768.79 2014-05-23 09:42:36.000 143 21174.88 16.01 42819.07 47768.72 2014-05-23 09:42:37.000 143 21174.82 15.98 42819.05 47768.68 2014-05-23 09:42:38.000 143 21174.80 15.92 42819.02 47768.64 2014-05-23 09:42:39.000 143 21174.77 15.88 42819.03 47768.59 2014-05-23 09:42:40.000 143 21174.74 15.88 42819.01 47768.57 2014-05-23 09:42:41.000 143 21174.72 15.90 42819.01 47768.58 2014-05-23 09:42:42.000 143 21174.69 15.95 42819.00 47768.56 2014-05-23 09:42:43.000 143 21174.70 16.01 42819.01 47768.55 2014-05-23 09:42:44.000 143 21174.66 16.22 42818.96 47768.52 2014-05-23 09:42:45.000 143 21174.66 16.42 42818.86 47768.47 2014-05-23 09:42:46.000 143 21174.66 16.48 42818.73 47768.38 2014-05-23 09:42:47.000 143 21174.68 16.48 42818.69 47768.31 2014-05-23 09:42:48.000 143 21174.70 16.44 42818.64 47768.25 2014-05-23 09:42:49.000 143 21174.73 16.37 42818.65 47768.23 2014-05-23 09:42:50.000 143 21174.72 16.28 42818.67 47768.28 2014-05-23 09:42:51.000 143 21174.73 16.23 42818.71 47768.27 2014-05-23 09:42:52.000 143 21174.72 16.20 42818.71 47768.30 2014-05-23 09:42:53.000 143 21174.69 16.23 42818.74 47768.33 2014-05-23 09:42:54.000 143 21174.64 16.26 42818.75 47768.29 2014-05-23 09:42:55.000 143 21174.61 16.31 42818.74 47768.30 2014-05-23 09:42:56.000 143 21174.63 16.34 42818.78 47768.27 2014-05-23 09:42:57.000 143 21174.60 16.39 42818.77 47768.28 2014-05-23 09:42:58.000 143 21174.60 16.43 42818.75 47768.27 2014-05-23 09:42:59.000 143 21174.58 16.53 42818.69 47768.24 2014-05-23 09:43:00.000 143 21174.62 16.60 42818.62 47768.19 2014-05-23 09:43:01.000 143 21174.67 16.61 42818.55 47768.16 2014-05-23 09:43:02.000 143 21174.72 16.61 42818.53 47768.09 2014-05-23 09:43:03.000 143 21174.76 16.62 42818.47 47768.10 2014-05-23 09:43:04.000 143 21174.80 16.65 42818.43 47768.10 2014-05-23 09:43:05.000 143 21174.84 16.69 42818.42 47768.08 2014-05-23 09:43:06.000 143 21174.89 16.69 42818.34 47768.06 2014-05-23 09:43:07.000 143 21174.97 16.66 42818.37 47768.06 2014-05-23 09:43:08.000 143 21175.07 16.62 42818.39 47768.12 2014-05-23 09:43:09.000 143 21175.16 16.55 42818.42 47768.15 2014-05-23 09:43:10.000 143 21175.19 16.51 42818.48 47768.24 2014-05-23 09:43:11.000 143 21175.20 16.43 42818.56 47768.30 2014-05-23 09:43:12.000 143 21175.24 16.41 42818.63 47768.38 2014-05-23 09:43:13.000 143 21175.20 16.39 42818.68 47768.47 2014-05-23 09:43:14.000 143 21175.13 16.35 42818.72 47768.49 2014-05-23 09:43:15.000 143 21175.06 16.33 42818.74 47768.50 2014-05-23 09:43:16.000 143 21174.93 16.44 42818.74 47768.49 2014-05-23 09:43:17.000 143 21174.76 16.60 42818.69 47768.41 2014-05-23 09:43:18.000 143 21174.63 16.74 42818.61 47768.26 2014-05-23 09:43:19.000 143 21174.52 16.79 42818.50 47768.12 2014-05-23 09:43:20.000 143 21174.44 16.88 42818.38 47768.01 2014-05-23 09:43:21.000 143 21174.39 16.94 42818.35 47767.88 2014-05-23 09:43:22.000 143 21174.38 17.04 42818.31 47767.84 2014-05-23 09:43:23.000 143 21174.40 17.08 42818.29 47767.77 2014-05-23 09:43:24.000 143 21174.40 17.09 42818.22 47767.76 2014-05-23 09:43:25.000 143 21174.45 17.11 42818.20 47767.73 2014-05-23 09:43:26.000 143 21174.54 17.05 42818.22 47767.74 2014-05-23 09:43:27.000 143 21174.62 16.97 42818.22 47767.78 2014-05-23 09:43:28.000 143 21174.73 16.87 42818.29 47767.86 2014-05-23 09:43:29.000 143 21174.81 16.75 42818.33 47767.92 2014-05-23 09:43:30.000 143 21174.92 16.62 42818.42 47768.05 2014-05-23 09:43:31.000 143 21175.03 16.44 42818.52 47768.15 2014-05-23 09:43:32.000 143 21175.12 16.30 42818.64 47768.27 2014-05-23 09:43:33.000 143 21175.16 16.14 42818.72 47768.42 2014-05-23 09:43:34.000 143 21175.18 16.07 42818.84 47768.54 2014-05-23 09:43:35.000 143 21175.20 16.02 42818.97 47768.64 2014-05-23 09:43:36.000 143 21175.21 16.03 42819.06 47768.74 2014-05-23 09:43:37.000 143 21175.14 16.08 42819.04 47768.77 2014-05-23 09:43:38.000 143 21175.10 16.15 42819.05 47768.81 2014-05-23 09:43:39.000 143 21175.11 16.20 42819.09 47768.82 2014-05-23 09:43:40.000 143 21175.09 16.23 42819.11 47768.83 2014-05-23 09:43:41.000 143 21175.16 16.26 42819.13 47768.84 2014-05-23 09:43:42.000 143 21175.21 16.24 42819.12 47768.84 2014-05-23 09:43:43.000 143 21175.24 16.19 42819.10 47768.88 2014-05-23 09:43:44.000 143 21175.29 16.13 42819.14 47768.90 2014-05-23 09:43:45.000 143 21175.32 16.03 42819.15 47768.94 2014-05-23 09:43:46.000 143 21175.40 15.96 42819.18 47769.01 2014-05-23 09:43:47.000 143 21175.48 15.92 42819.21 47769.04 2014-05-23 09:43:48.000 143 21175.54 15.90 42819.21 47769.09 2014-05-23 09:43:49.000 143 21175.58 15.87 42819.25 47769.12 2014-05-23 09:43:50.000 143 21175.65 15.84 42819.28 47769.19 2014-05-23 09:43:51.000 143 21175.63 15.83 42819.27 47769.19 2014-05-23 09:43:52.000 143 21175.62 15.82 42819.34 47769.23 2014-05-23 09:43:53.000 143 21175.57 15.79 42819.33 47769.23 2014-05-23 09:43:54.000 143 21175.46 15.78 42819.34 47769.21 2014-05-23 09:43:55.000 143 21175.39 15.76 42819.38 47769.21 2014-05-23 09:43:56.000 143 21175.37 15.73 42819.40 47769.17 2014-05-23 09:43:57.000 143 21175.35 15.69 42819.40 47769.18 2014-05-23 09:43:58.000 143 21175.40 15.60 42819.39 47769.17 2014-05-23 09:43:59.000 143 21175.40 15.53 42819.38 47769.20 2014-05-23 09:44:00.000 143 21175.43 15.43 42819.41 47769.21 2014-05-23 09:44:01.000 143 21175.43 15.36 42819.43 47769.23 2014-05-23 09:44:02.000 143 21175.44 15.35 42819.42 47769.24 2014-05-23 09:44:03.000 143 21175.44 15.29 42819.44 47769.26 2014-05-23 09:44:04.000 143 21175.42 15.28 42819.42 47769.26 2014-05-23 09:44:05.000 143 21175.41 15.29 42819.42 47769.27 2014-05-23 09:44:06.000 143 21175.37 15.30 42819.43 47769.27 2014-05-23 09:44:07.000 143 21175.35 15.34 42819.44 47769.26 2014-05-23 09:44:08.000 143 21175.35 15.36 42819.48 47769.27 2014-05-23 09:44:09.000 143 21175.33 15.39 42819.49 47769.25 2014-05-23 09:44:10.000 143 21175.32 15.37 42819.54 47769.27 2014-05-23 09:44:11.000 143 21175.34 15.36 42819.57 47769.28 2014-05-23 09:44:12.000 143 21175.36 15.36 42819.54 47769.29 2014-05-23 09:44:13.000 143 21175.36 15.32 42819.56 47769.30 2014-05-23 09:44:14.000 143 21175.38 15.33 42819.57 47769.32 2014-05-23 09:44:15.000 143 21175.38 15.38 42819.55 47769.35 2014-05-23 09:44:16.000 143 21175.38 15.40 42819.57 47769.33 2014-05-23 09:44:17.000 143 21175.34 15.46 42819.55 47769.33 2014-05-23 09:44:18.000 143 21175.35 15.56 42819.54 47769.32 2014-05-23 09:44:19.000 143 21175.35 15.63 42819.51 47769.30 2014-05-23 09:44:20.000 143 21175.33 15.72 42819.49 47769.28 2014-05-23 09:44:21.000 143 21175.34 15.78 42819.51 47769.27 2014-05-23 09:44:22.000 143 21175.35 15.84 42819.45 47769.25 2014-05-23 09:44:23.000 143 21175.36 15.85 42819.43 47769.25 2014-05-23 09:44:24.000 143 21175.34 15.83 42819.41 47769.20 2014-05-23 09:44:25.000 143 21175.35 15.81 42819.39 47769.19 2014-05-23 09:44:26.000 143 21175.37 15.77 42819.39 47769.17 2014-05-23 09:44:27.000 143 21175.37 15.73 42819.38 47769.19 2014-05-23 09:44:28.000 143 21175.28 15.70 42819.38 47769.16 2014-05-23 09:44:29.000 143 21175.23 15.64 42819.37 47769.15 2014-05-23 09:44:30.000 143 21175.15 15.60 42819.40 47769.13 2014-05-23 09:44:31.000 143 21175.04 15.58 42819.43 47769.10 2014-05-23 09:44:32.000 143 21174.93 15.59 42819.46 47769.05 2014-05-23 09:44:33.000 143 21174.89 15.56 42819.43 47769.05 2014-05-23 09:44:34.000 143 21174.82 15.56 42819.45 47769.00 2014-05-23 09:44:35.000 143 21174.78 15.60 42819.45 47768.99 2014-05-23 09:44:36.000 143 21174.75 15.61 42819.44 47768.97 2014-05-23 09:44:37.000 143 21174.73 15.59 42819.42 47768.97 2014-05-23 09:44:38.000 143 21174.74 15.60 42819.44 47768.95 2014-05-23 09:44:39.000 143 21174.72 15.64 42819.44 47768.94 2014-05-23 09:44:40.000 143 21174.71 15.70 42819.40 47768.93 2014-05-23 09:44:41.000 143 21174.74 15.69 42819.36 47768.93 2014-05-23 09:44:42.000 143 21174.78 15.65 42819.35 47768.92 2014-05-23 09:44:43.000 143 21174.78 15.62 42819.33 47768.89 2014-05-23 09:44:44.000 143 21174.82 15.60 42819.33 47768.91 2014-05-23 09:44:45.000 143 21174.84 15.55 42819.33 47768.90 2014-05-23 09:44:46.000 143 21174.85 15.45 42819.35 47768.92 2014-05-23 09:44:47.000 143 21174.87 15.36 42819.36 47768.93 2014-05-23 09:44:48.000 143 21174.92 15.24 42819.38 47768.94 2014-05-23 09:44:49.000 143 21174.91 15.21 42819.44 47768.99 2014-05-23 09:44:50.000 143 21174.94 15.18 42819.48 47769.01 2014-05-23 09:44:51.000 143 21174.93 15.19 42819.48 47769.03 2014-05-23 09:44:52.000 143 21174.96 15.20 42819.48 47769.07 2014-05-23 09:44:53.000 143 21175.05 15.24 42819.48 47769.10 2014-05-23 09:44:54.000 143 21175.08 15.27 42819.51 47769.14 2014-05-23 09:44:55.000 143 21175.10 15.29 42819.53 47769.17 2014-05-23 09:44:56.000 143 21175.17 15.32 42819.57 47769.20 2014-05-23 09:44:57.000 143 21175.28 15.33 42819.55 47769.24 2014-05-23 09:44:58.000 143 21175.36 15.34 42819.55 47769.32 2014-05-23 09:44:59.000 143 21175.44 15.35 42819.56 47769.34 2014-05-23 09:45:00.000 143 21175.49 15.34 42819.56 47769.40 2014-05-23 09:45:01.000 143 21175.53 15.30 42819.55 47769.40 2014-05-23 09:45:02.000 143 21175.55 15.23 42819.54 47769.42 2014-05-23 09:45:03.000 143 21175.57 15.15 42819.52 47769.41 2014-05-23 09:45:04.000 143 21175.56 15.09 42819.52 47769.39 2014-05-23 09:45:05.000 143 21175.48 15.10 42819.55 47769.38 2014-05-23 09:45:06.000 143 21175.38 15.15 42819.54 47769.38 2014-05-23 09:45:07.000 143 21175.27 15.21 42819.51 47769.33 2014-05-23 09:45:08.000 143 21175.18 15.27 42819.50 47769.28 2014-05-23 09:45:09.000 143 21175.08 15.34 42819.50 47769.25 2014-05-23 09:45:10.000 143 21175.02 15.38 42819.51 47769.17 2014-05-23 09:45:11.000 143 21174.94 15.46 42819.50 47769.14 2014-05-23 09:45:12.000 143 21174.91 15.49 42819.48 47769.09 2014-05-23 09:45:13.000 143 21174.92 15.49 42819.50 47769.07 2014-05-23 09:45:14.000 143 21174.99 15.42 42819.52 47769.10 2014-05-23 09:45:15.000 143 21175.09 15.34 42819.58 47769.13 2014-05-23 09:45:16.000 143 21175.21 15.29 42819.57 47769.19 2014-05-23 09:45:17.000 143 21175.31 15.28 42819.59 47769.27 2014-05-23 09:45:18.000 143 21175.41 15.24 42819.62 47769.32 2014-05-23 09:45:19.000 143 21175.55 15.20 42819.61 47769.41 2014-05-23 09:45:20.000 143 21175.68 15.17 42819.65 47769.45 2014-05-23 09:45:21.000 143 21175.77 15.13 42819.67 47769.53 2014-05-23 09:45:22.000 143 21175.84 15.10 42819.64 47769.60 2014-05-23 09:45:23.000 143 21175.89 15.07 42819.65 47769.62 2014-05-23 09:45:24.000 143 21175.90 15.08 42819.64 47769.62 2014-05-23 09:45:25.000 143 21175.86 15.07 42819.64 47769.62 2014-05-23 09:45:26.000 143 21175.76 15.10 42819.62 47769.62 2014-05-23 09:45:27.000 143 21175.67 15.10 42819.63 47769.61 2014-05-23 09:45:28.000 143 21175.56 15.08 42819.63 47769.53 2014-05-23 09:45:29.000 143 21175.44 15.07 42819.64 47769.48 2014-05-23 09:45:30.000 143 21175.35 15.07 42819.63 47769.44 2014-05-23 09:45:31.000 143 21175.25 15.09 42819.64 47769.36 2014-05-23 09:45:32.000 143 21175.19 15.06 42819.60 47769.31 2014-05-23 09:45:33.000 143 21175.18 15.04 42819.58 47769.27 2014-05-23 09:45:34.000 143 21175.21 15.04 42819.54 47769.27 2014-05-23 09:45:35.000 143 21175.18 15.16 42819.51 47769.24 2014-05-23 09:45:36.000 143 21175.21 15.31 42819.38 47769.16 2014-05-23 09:45:37.000 143 21175.26 15.35 42819.28 47769.09 2014-05-23 09:45:38.000 143 21175.35 15.36 42819.23 47769.02 2014-05-23 09:45:39.000 143 21175.44 15.34 42819.21 47769.01 2014-05-23 09:45:40.000 143 21175.58 15.37 42819.20 47769.05 2014-05-23 09:45:41.000 143 21175.65 15.43 42819.18 47769.10 2014-05-23 09:45:42.000 143 21175.70 15.45 42819.19 47769.13 2014-05-23 09:45:43.000 143 21175.75 15.45 42819.21 47769.17 2014-05-23 09:45:44.000 143 21175.79 15.41 42819.24 47769.20 2014-05-23 09:45:45.000 143 21175.78 15.38 42819.25 47769.21 2014-05-23 09:45:46.000 143 21175.66 15.42 42819.27 47769.22 2014-05-23 09:45:47.000 143 21175.52 15.44 42819.25 47769.20 2014-05-23 09:45:48.000 143 21175.38 15.41 42819.26 47769.15 2014-05-23 09:45:49.000 143 21175.26 15.35 42819.30 47769.09 2014-05-23 09:45:50.000 143 21175.18 15.29 42819.28 47769.07 2014-05-23 09:45:51.000 143 21175.13 15.22 42819.34 47769.03 2014-05-23 09:45:52.000 143 21175.12 15.13 42819.34 47769.02 2014-05-23 09:45:53.000 143 21175.17 15.00 42819.34 47769.03 2014-05-23 09:45:54.000 143 21175.29 14.87 42819.36 47769.08 2014-05-23 09:45:55.000 143 21175.37 14.80 42819.38 47769.14 2014-05-23 09:45:56.000 143 21175.48 14.73 42819.43 47769.21 2014-05-23 09:45:57.000 143 21175.58 14.63 42819.43 47769.27 2014-05-23 09:45:58.000 143 21175.67 14.58 42819.44 47769.30 2014-05-23 09:45:59.000 143 21175.72 14.59 42819.48 47769.38 2014-05-23 09:46:00.000 143 21175.73 14.64 42819.48 47769.41 2014-05-23 09:46:01.000 143 21175.73 14.72 42819.47 47769.43 2014-05-23 09:46:02.000 143 21175.70 14.83 42819.47 47769.45 2014-05-23 09:46:03.000 143 21175.70 14.92 42819.49 47769.48 2014-05-23 09:46:04.000 143 21175.62 14.99 42819.49 47769.44 2014-05-23 09:46:05.000 143 21175.57 15.04 42819.47 47769.41 2014-05-23 09:46:06.000 143 21175.49 15.10 42819.48 47769.37 2014-05-23 09:46:07.000 143 21175.41 15.12 42819.48 47769.33 2014-05-23 09:46:08.000 143 21175.34 15.12 42819.46 47769.29 2014-05-23 09:46:09.000 143 21175.23 15.10 42819.45 47769.27 2014-05-23 09:46:10.000 143 21175.14 15.08 42819.47 47769.22 2014-05-23 09:46:11.000 143 21175.06 15.03 42819.49 47769.19 2014-05-23 09:46:12.000 143 21174.98 14.98 42819.51 47769.16 2014-05-23 09:46:13.000 143 21174.92 14.99 42819.52 47769.13 2014-05-23 09:46:14.000 143 21174.86 15.03 42819.47 47769.10 2014-05-23 09:46:15.000 143 21174.81 15.20 42819.40 47769.05 2014-05-23 09:46:16.000 143 21174.74 15.33 42819.31 47768.93 2014-05-23 09:46:17.000 143 21174.69 15.40 42819.15 47768.82 2014-05-23 09:46:18.000 143 21174.62 15.44 42819.04 47768.67 2014-05-23 09:46:19.000 143 21174.57 15.50 42819.00 47768.57 2014-05-23 09:46:20.000 143 21174.56 15.50 42818.97 47768.49 2014-05-23 09:46:21.000 143 21174.57 15.46 42818.96 47768.46 2014-05-23 09:46:22.000 143 21174.56 15.40 42818.99 47768.45 2014-05-23 09:46:23.000 143 21174.55 15.39 42819.01 47768.49 2014-05-23 09:46:24.000 143 21174.54 15.41 42819.06 47768.53 2014-05-23 09:46:25.000 143 21174.55 15.38 42819.08 47768.60 2014-05-23 09:46:26.000 143 21174.59 15.31 42819.11 47768.59 2014-05-23 09:46:27.000 143 21174.61 15.22 42819.17 47768.64 2014-05-23 09:46:28.000 143 21174.59 15.15 42819.25 47768.67 2014-05-23 09:46:29.000 143 21174.58 15.07 42819.29 47768.69 2014-05-23 09:46:30.000 143 21174.58 15.00 42819.32 47768.73 2014-05-23 09:46:31.000 143 21174.57 14.93 42819.32 47768.76 2014-05-23 09:46:32.000 143 21174.55 14.86 42819.37 47768.81 2014-05-23 09:46:33.000 143 21174.56 14.81 42819.37 47768.79 2014-05-23 09:46:34.000 143 21174.61 14.73 42819.36 47768.80 2014-05-23 09:46:35.000 143 21174.61 14.68 42819.38 47768.82 2014-05-23 09:46:36.000 143 21174.65 14.65 42819.38 47768.80 2014-05-23 09:46:37.000 143 21174.71 14.66 42819.39 47768.88 2014-05-23 09:46:38.000 143 21174.77 14.68 42819.38 47768.87 2014-05-23 09:46:39.000 143 21174.84 14.74 42819.38 47768.92 2014-05-23 09:46:40.000 143 21174.93 14.82 42819.41 47768.95 2014-05-23 09:46:41.000 143 21175.03 14.91 42819.39 47768.99 2014-05-23 09:46:42.000 143 21175.13 14.99 42819.38 47769.05 2014-05-23 09:46:43.000 143 21175.23 15.03 42819.37 47769.08 2014-05-23 09:46:44.000 143 21175.28 15.03 42819.37 47769.11 2014-05-23 09:46:45.000 143 21175.28 15.02 42819.38 47769.13 2014-05-23 09:46:46.000 143 21175.27 15.02 42819.41 47769.15 2014-05-23 09:46:47.000 143 21175.25 14.95 42819.42 47769.19 2014-05-23 09:46:48.000 143 21175.20 14.89 42819.48 47769.20 2014-05-23 09:46:49.000 143 21175.16 14.83 42819.50 47769.18 2014-05-23 09:46:50.000 143 21175.08 14.78 42819.46 47769.18 2014-05-23 09:46:51.000 143 21175.02 14.77 42819.47 47769.13 2014-05-23 09:46:52.000 143 21174.97 14.75 42819.47 47769.14 2014-05-23 09:46:53.000 143 21174.91 14.75 42819.47 47769.10 2014-05-23 09:46:54.000 143 21174.90 14.76 42819.46 47769.08 2014-05-23 09:46:55.000 143 21174.91 14.77 42819.51 47769.09 2014-05-23 09:46:56.000 143 21174.96 14.78 42819.50 47769.08 2014-05-23 09:46:57.000 143 21174.99 14.73 42819.48 47769.09 2014-05-23 09:46:58.000 143 21175.07 14.69 42819.46 47769.11 2014-05-23 09:46:59.000 143 21175.14 14.65 42819.47 47769.15 2014-05-23 09:47:00.000 143 21175.19 14.61 42819.47 47769.17 2014-05-23 09:47:01.000 143 21175.23 14.56 42819.49 47769.20 2014-05-23 09:47:02.000 143 21175.31 14.51 42819.52 47769.21 2014-05-23 09:47:03.000 143 21175.29 14.50 42819.52 47769.26 2014-05-23 09:47:04.000 143 21175.25 14.48 42819.49 47769.25 2014-05-23 09:47:05.000 143 21175.24 14.47 42819.49 47769.25 2014-05-23 09:47:06.000 143 21175.22 14.49 42819.55 47769.24 2014-05-23 09:47:07.000 143 21175.19 14.51 42819.54 47769.24 2014-05-23 09:47:08.000 143 21175.15 14.57 42819.48 47769.23 2014-05-23 09:47:09.000 143 21175.14 14.66 42819.51 47769.18 2014-05-23 09:47:10.000 143 21175.10 14.74 42819.47 47769.15 2014-05-23 09:47:11.000 143 21175.09 14.84 42819.40 47769.12 2014-05-23 09:47:12.000 143 21175.11 14.93 42819.40 47769.12 2014-05-23 09:47:13.000 143 21175.13 15.01 42819.35 47769.07 2014-05-23 09:47:14.000 143 21175.15 15.11 42819.31 47769.04 2014-05-23 09:47:15.000 143 21175.19 15.16 42819.26 47769.00 2014-05-23 09:47:16.000 143 21175.24 15.17 42819.24 47768.97 2014-05-23 09:47:17.000 143 21175.30 15.15 42819.22 47768.97 2014-05-23 09:47:18.000 143 21175.35 15.13 42819.16 47768.98 2014-05-23 09:47:19.000 143 21175.37 15.12 42819.15 47768.98 2014-05-23 09:47:20.000 143 21175.41 15.11 42819.16 47768.98 2014-05-23 09:47:21.000 143 21175.43 15.09 42819.16 47769.03 2014-05-23 09:47:22.000 143 21175.39 15.07 42819.20 47769.02 2014-05-23 09:47:23.000 143 21175.36 15.06 42819.20 47769.00 2014-05-23 09:47:24.000 143 21175.36 15.03 42819.20 47769.00 2014-05-23 09:47:25.000 143 21175.37 14.99 42819.21 47769.00 2014-05-23 09:47:26.000 143 21175.32 14.99 42819.24 47769.01 2014-05-23 09:47:27.000 143 21175.30 14.96 42819.22 47768.99 2014-05-23 09:47:28.000 143 21175.31 14.92 42819.16 47769.00 2014-05-23 09:47:29.000 143 21175.32 14.88 42819.16 47768.96 2014-05-23 09:47:30.000 143 21175.31 14.80 42819.11 47768.97 2014-05-23 09:47:31.000 143 21175.35 14.67 42819.11 47768.95 2014-05-23 09:47:32.000 143 21175.36 14.59 42819.14 47768.96 2014-05-23 09:47:33.000 143 21175.37 14.52 42819.17 47768.99 2014-05-23 09:47:34.000 143 21175.39 14.51 42819.21 47768.99 2014-05-23 09:47:35.000 143 21175.41 14.53 42819.22 47769.01 2014-05-23 09:47:36.000 143 21175.41 14.54 42819.16 47769.01 2014-05-23 09:47:37.000 143 21175.39 14.58 42819.16 47769.01 2014-05-23 09:47:38.000 143 21175.39 14.62 42819.15 47768.99 2014-05-23 09:47:39.000 143 21175.38 14.60 42819.18 47769.02 2014-05-23 09:47:40.000 143 21175.40 14.56 42819.18 47769.01 2014-05-23 09:47:41.000 143 21175.41 14.55 42819.17 47768.98 2014-05-23 09:47:42.000 143 21175.45 14.48 42819.16 47768.98 2014-05-23 09:47:43.000 143 21175.46 14.44 42819.16 47769.00 2014-05-23 09:47:44.000 143 21175.48 14.42 42819.19 47769.02 2014-05-23 09:47:45.000 143 21175.53 14.41 42819.21 47769.05 2014-05-23 09:47:46.000 143 21175.58 14.44 42819.19 47769.07 2014-05-23 09:47:47.000 143 21175.62 14.50 42819.16 47769.08 2014-05-23 09:47:48.000 143 21175.70 14.53 42819.16 47769.12 2014-05-23 09:47:49.000 143 21175.72 14.59 42819.17 47769.12 2014-05-23 09:47:50.000 143 21175.74 14.63 42819.21 47769.14 2014-05-23 09:47:51.000 143 21175.78 14.69 42819.21 47769.18 2014-05-23 09:47:52.000 143 21175.79 14.73 42819.19 47769.19 2014-05-23 09:47:53.000 143 21175.80 14.76 42819.21 47769.19 2014-05-23 09:47:54.000 143 21175.78 14.72 42819.18 47769.21 2014-05-23 09:47:55.000 143 21175.68 14.66 42819.18 47769.15 2014-05-23 09:47:56.000 143 21175.56 14.59 42819.19 47769.12 2014-05-23 09:47:57.000 143 21175.44 14.53 42819.20 47769.06 2014-05-23 09:47:58.000 143 21175.27 14.50 42819.21 47769.05 2014-05-23 09:47:59.000 143 21175.16 14.47 42819.22 47769.00 2014-05-23 09:48:00.000 143 21175.06 14.43 42819.25 47768.96 2014-05-23 09:48:01.000 143 21175.01 14.44 42819.24 47768.93 2014-05-23 09:48:02.000 143 21175.03 14.46 42819.30 47768.92 2014-05-23 09:48:03.000 143 21175.06 14.47 42819.29 47768.92 2014-05-23 09:48:04.000 143 21175.14 14.46 42819.29 47768.95 2014-05-23 09:48:05.000 143 21175.19 14.48 42819.29 47768.97 2014-05-23 09:48:06.000 143 21175.25 14.49 42819.28 47769.00 2014-05-23 09:48:07.000 143 21175.27 14.47 42819.28 47768.99 2014-05-23 09:48:08.000 143 21175.30 14.47 42819.25 47769.03 2014-05-23 09:48:09.000 143 21175.35 14.48 42819.26 47769.03 2014-05-23 09:48:10.000 143 21175.35 14.51 42819.27 47769.09 2014-05-23 09:48:11.000 143 21175.33 14.47 42819.26 47769.06 2014-05-23 09:48:12.000 143 21175.33 14.44 42819.28 47769.06 2014-05-23 09:48:13.000 143 21175.29 14.39 42819.32 47769.07 2014-05-23 09:48:14.000 143 21175.21 14.32 42819.33 47769.05 2014-05-23 09:48:15.000 143 21175.16 14.22 42819.32 47769.06 2014-05-23 09:48:16.000 143 21175.07 14.15 42819.35 47769.02 2014-05-23 09:48:17.000 143 21174.99 14.07 42819.40 47769.03 2014-05-23 09:48:18.000 143 21174.92 14.01 42819.41 47769.02 2014-05-23 09:48:19.000 143 21174.89 14.03 42819.42 47769.01 2014-05-23 09:48:20.000 143 21174.83 14.11 42819.41 47768.99 2014-05-23 09:48:21.000 143 21174.84 14.18 42819.38 47769.01 2014-05-23 09:48:22.000 143 21174.91 14.27 42819.39 47768.99 2014-05-23 09:48:23.000 143 21175.00 14.36 42819.38 47769.00 2014-05-23 09:48:24.000 143 21175.09 14.47 42819.40 47769.05 2014-05-23 09:48:25.000 143 21175.23 14.56 42819.40 47769.06 2014-05-23 09:48:26.000 143 21175.37 14.62 42819.36 47769.12 2014-05-23 09:48:27.000 143 21175.49 14.63 42819.39 47769.17 2014-05-23 09:48:28.000 143 21175.58 14.63 42819.36 47769.23 2014-05-23 09:48:29.000 143 21175.63 14.61 42819.36 47769.28 2014-05-23 09:48:30.000 143 21175.67 14.56 42819.41 47769.29 2014-05-23 09:48:31.000 143 21175.66 14.52 42819.42 47769.34 2014-05-23 09:48:32.000 143 21175.66 14.46 42819.44 47769.35 2014-05-23 09:48:33.000 143 21175.66 14.43 42819.44 47769.37 2014-05-23 09:48:34.000 143 21175.63 14.44 42819.43 47769.37 2014-05-23 09:48:35.000 143 21175.59 14.45 42819.41 47769.35 2014-05-23 09:48:36.000 143 21175.54 14.44 42819.41 47769.36 2014-05-23 09:48:37.000 143 21175.49 14.46 42819.42 47769.34 2014-05-23 09:48:38.000 143 21175.50 14.46 42819.44 47769.32 2014-05-23 09:48:39.000 143 21175.50 14.47 42819.43 47769.32 2014-05-23 09:48:40.000 143 21175.54 14.51 42819.40 47769.32 2014-05-23 09:48:41.000 143 21175.52 14.55 42819.37 47769.31 2014-05-23 09:48:42.000 143 21175.54 14.55 42819.36 47769.28 2014-05-23 09:48:43.000 143 21175.57 14.53 42819.36 47769.29 2014-05-23 09:48:44.000 143 21175.65 14.53 42819.36 47769.26 2014-05-23 09:48:45.000 143 21175.68 14.47 42819.37 47769.29 2014-05-23 09:48:46.000 143 21175.73 14.42 42819.37 47769.29 2014-05-23 09:48:47.000 143 21175.77 14.45 42819.37 47769.34 2014-05-23 09:48:48.000 143 21175.78 14.45 42819.36 47769.33 2014-05-23 09:48:49.000 143 21175.76 14.44 42819.36 47769.34 2014-05-23 09:48:50.000 143 21175.69 14.45 42819.36 47769.31 2014-05-23 09:48:51.000 143 21175.64 14.46 42819.36 47769.31 2014-05-23 09:48:52.000 143 21175.56 14.47 42819.37 47769.29 2014-05-23 09:48:53.000 143 21175.47 14.41 42819.36 47769.26 2014-05-23 09:48:54.000 143 21175.40 14.38 42819.40 47769.22 2014-05-23 09:48:55.000 143 21175.34 14.35 42819.39 47769.20 2014-05-23 09:48:56.000 143 21175.28 14.29 42819.40 47769.16 2014-05-23 09:48:57.000 143 21175.21 14.25 42819.36 47769.15 2014-05-23 09:48:58.000 143 21175.15 14.20 42819.38 47769.14 2014-05-23 09:48:59.000 143 21175.10 14.20 42819.41 47769.10 2014-05-23 09:49:00.000 143 21175.01 14.26 42819.37 47769.07 2014-05-23 09:49:01.000 143 21174.94 14.36 42819.30 47769.00 2014-05-23 09:49:02.000 143 21174.84 14.48 42819.23 47768.92 2014-05-23 09:49:03.000 143 21174.78 14.64 42819.19 47768.84 2014-05-23 09:49:04.000 143 21174.81 14.77 42819.14 47768.79 2014-05-23 09:49:05.000 143 21174.82 14.85 42819.10 47768.71 2014-05-23 09:49:06.000 143 21174.86 14.89 42819.03 47768.70 2014-05-23 09:49:07.000 143 21174.95 14.91 42818.95 47768.66 2014-05-23 09:49:08.000 143 21175.00 14.87 42818.89 47768.66 2014-05-23 09:49:09.000 143 21174.99 14.80 42818.85 47768.64 2014-05-23 09:49:10.000 143 21175.03 14.69 42818.86 47768.60 2014-05-23 09:49:11.000 143 21175.02 14.60 42818.82 47768.58 2014-05-23 09:49:12.000 143 21175.01 14.50 42818.82 47768.55 2014-05-23 09:49:13.000 143 21174.92 14.46 42818.85 47768.51 2014-05-23 09:49:14.000 143 21174.87 14.48 42818.84 47768.49 2014-05-23 09:49:15.000 143 21174.82 14.47 42818.82 47768.47 2014-05-23 09:49:16.000 143 21174.74 14.49 42818.83 47768.41 2014-05-23 09:49:17.000 143 21174.68 14.54 42818.80 47768.36 2014-05-23 09:49:18.000 143 21174.67 14.61 42818.81 47768.35 2014-05-23 09:49:19.000 143 21174.65 14.67 42818.77 47768.31 2014-05-23 09:49:20.000 143 21174.67 14.69 42818.71 47768.29 2014-05-23 09:49:21.000 143 21174.73 14.71 42818.70 47768.28 2014-05-23 09:49:22.000 143 21174.77 14.74 42818.70 47768.27 2014-05-23 09:49:23.000 143 21174.84 14.73 42818.65 47768.30 2014-05-23 09:49:24.000 143 21174.94 14.69 42818.65 47768.33 2014-05-23 09:49:25.000 143 21175.01 14.67 42818.65 47768.36 2014-05-23 09:49:26.000 143 21175.10 14.66 42818.68 47768.39 2014-05-23 09:49:27.000 143 21175.13 14.65 42818.68 47768.42 2014-05-23 09:49:28.000 143 21175.14 14.72 42818.68 47768.47 2014-05-23 09:49:29.000 143 21175.08 14.88 42818.62 47768.46 2014-05-23 09:49:30.000 143 21174.99 15.02 42818.51 47768.35 2014-05-23 09:49:31.000 143 21174.87 15.16 42818.41 47768.22 2014-05-23 09:49:32.000 143 21174.80 15.20 42818.31 47768.07 2014-05-23 09:49:33.000 143 21174.75 15.19 42818.22 47767.95 2014-05-23 09:49:34.000 143 21174.68 15.17 42818.20 47767.85 2014-05-23 09:49:35.000 143 21174.61 15.08 42818.14 47767.76 2014-05-23 09:49:36.000 143 21174.57 15.01 42818.12 47767.72 2014-05-23 09:49:37.000 143 21174.55 14.96 42818.09 47767.69 2014-05-23 09:49:38.000 143 21174.50 14.94 42818.10 47767.67 2014-05-23 09:49:39.000 143 21174.50 14.96 42818.10 47767.67 2014-05-23 09:49:40.000 143 21174.53 14.96 42818.08 47767.67 2014-05-23 09:49:41.000 143 21174.55 15.01 42818.11 47767.67 2014-05-23 09:49:42.000 143 21174.59 15.03 42818.06 47767.70 2014-05-23 09:49:43.000 143 21174.62 15.08 42818.03 47767.66 2014-05-23 09:49:44.000 143 21174.62 15.12 42818.03 47767.66 2014-05-23 09:49:45.000 143 21174.62 15.08 42818.04 47767.63 2014-05-23 09:49:46.000 143 21174.66 15.01 42818.00 47767.64 2014-05-23 09:49:47.000 143 21174.67 14.93 42818.02 47767.65 2014-05-23 09:49:48.000 143 21174.67 14.84 42818.08 47767.69 2014-05-23 09:49:49.000 143 21174.68 14.73 42818.15 47767.73 2014-05-23 09:49:50.000 143 21174.65 14.64 42818.24 47767.81 2014-05-23 09:49:51.000 143 21174.59 14.63 42818.26 47767.84 2014-05-23 09:49:52.000 143 21174.53 14.66 42818.27 47767.86 2014-05-23 09:49:53.000 143 21174.48 14.67 42818.27 47767.83 2014-05-23 09:49:54.000 143 21174.50 14.66 42818.29 47767.86 2014-05-23 09:49:55.000 143 21174.51 14.62 42818.28 47767.82 2014-05-23 09:49:56.000 143 21174.53 14.58 42818.31 47767.86 2014-05-23 09:49:57.000 143 21174.58 14.55 42818.37 47767.89 2014-05-23 09:49:58.000 143 21174.68 14.48 42818.45 47767.98 2014-05-23 09:49:59.000 143 21174.76 14.46 42818.54 47768.07 2014-05-23 09:50:00.000 143 21174.85 14.45 42818.58 47768.16 2014-05-23 09:50:01.000 143 21174.90 14.41 42818.61 47768.28 2014-05-23 09:50:02.000 143 21174.92 14.41 42818.66 47768.33 2014-05-23 09:50:03.000 143 21174.92 14.45 42818.70 47768.36 2014-05-23 09:50:04.000 143 21174.91 14.50 42818.72 47768.40 2014-05-23 09:50:05.000 143 21174.84 14.55 42818.74 47768.39 2014-05-23 09:50:06.000 143 21174.80 14.59 42818.76 47768.40 2014-05-23 09:50:07.000 143 21174.74 14.60 42818.72 47768.36 2014-05-23 09:50:08.000 143 21174.68 14.59 42818.73 47768.35 2014-05-23 09:50:09.000 143 21174.65 14.60 42818.76 47768.32 2014-05-23 09:50:10.000 143 21174.63 14.60 42818.77 47768.30 2014-05-23 09:50:11.000 143 21174.60 14.58 42818.79 47768.33 2014-05-23 09:50:12.000 143 21174.61 14.55 42818.80 47768.31 2014-05-23 09:50:13.000 143 21174.60 14.52 42818.80 47768.32 2014-05-23 09:50:14.000 143 21174.56 14.55 42818.83 47768.32 2014-05-23 09:50:15.000 143 21174.51 14.62 42818.80 47768.33 2014-05-23 09:50:16.000 143 21174.55 14.69 42818.77 47768.29 2014-05-23 09:50:17.000 143 21174.56 14.78 42818.72 47768.27 2014-05-23 09:50:18.000 143 21174.61 14.93 42818.66 47768.23 2014-05-23 09:50:19.000 143 21174.68 15.00 42818.60 47768.22 2014-05-23 09:50:20.000 143 21174.80 14.98 42818.58 47768.21 2014-05-23 09:50:21.000 143 21174.86 14.94 42818.62 47768.22 2014-05-23 09:50:22.000 143 21174.92 14.91 42818.62 47768.28 2014-05-23 09:50:23.000 143 21174.94 14.89 42818.64 47768.32 2014-05-23 09:50:24.000 143 21174.97 14.87 42818.62 47768.32 2014-05-23 09:50:25.000 143 21174.96 14.82 42818.59 47768.32 2014-05-23 09:50:26.000 143 21174.94 14.71 42818.63 47768.32 2014-05-23 09:50:27.000 143 21174.92 14.59 42818.66 47768.32 2014-05-23 09:50:28.000 143 21174.87 14.54 42818.71 47768.36 2014-05-23 09:50:29.000 143 21174.87 14.50 42818.75 47768.38 2014-05-23 09:50:30.000 143 21174.85 14.51 42818.78 47768.40 2014-05-23 09:50:31.000 143 21174.87 14.50 42818.79 47768.42 2014-05-23 09:50:32.000 143 21174.88 14.49 42818.83 47768.45 2014-05-23 09:50:33.000 143 21174.89 14.45 42818.84 47768.48 2014-05-23 09:50:34.000 143 21174.94 14.41 42818.83 47768.50 2014-05-23 09:50:35.000 143 21174.99 14.37 42818.83 47768.52 2014-05-23 09:50:36.000 143 21175.05 14.32 42818.85 47768.53 2014-05-23 09:50:37.000 143 21175.11 14.29 42818.84 47768.58 2014-05-23 09:50:38.000 143 21175.14 14.28 42818.85 47768.64 2014-05-23 09:50:39.000 143 21175.20 14.25 42818.85 47768.64 2014-05-23 09:50:40.000 143 21175.25 14.29 42818.88 47768.68 2014-05-23 09:50:41.000 143 21175.25 14.35 42818.83 47768.68 2014-05-23 09:50:42.000 143 21175.24 14.47 42818.81 47768.68 2014-05-23 09:50:43.000 143 21175.26 14.61 42818.79 47768.66 2014-05-23 09:50:44.000 143 21175.27 14.69 42818.78 47768.63 2014-05-23 09:50:45.000 143 21175.26 14.73 42818.73 47768.59 2014-05-23 09:50:46.000 143 21175.27 14.73 42818.69 47768.57 2014-05-23 09:50:47.000 143 21175.20 14.70 42818.67 47768.54 2014-05-23 09:50:48.000 143 21175.19 14.60 42818.66 47768.50 2014-05-23 09:50:49.000 143 21175.19 14.51 42818.68 47768.45 2014-05-23 09:50:50.000 143 21175.23 14.38 42818.67 47768.48 2014-05-23 09:50:51.000 143 21175.28 14.25 42818.66 47768.49 2014-05-23 09:50:52.000 143 21175.33 14.16 42818.72 47768.52 2014-05-23 09:50:53.000 143 21175.43 14.08 42818.75 47768.58 2014-05-23 09:50:54.000 143 21175.48 14.05 42818.73 47768.65 2014-05-23 09:50:55.000 143 21175.52 14.03 42818.76 47768.70 2014-05-23 09:50:56.000 143 21175.63 14.06 42818.77 47768.74 2014-05-23 09:50:57.000 143 21175.68 14.12 42818.78 47768.78 2014-05-23 09:50:58.000 143 21175.67 14.22 42818.80 47768.80 2014-05-23 09:50:59.000 143 21175.70 14.31 42818.81 47768.81 2014-05-23 09:51:00.000 143 21175.71 14.41 42818.82 47768.84 2014-05-23 09:51:01.000 143 21175.67 14.50 42818.82 47768.83 2014-05-23 09:51:02.000 143 21175.66 14.57 42818.81 47768.82 2014-05-23 09:51:03.000 143 21175.63 14.61 42818.76 47768.81 2014-05-23 09:51:04.000 143 21175.61 14.61 42818.78 47768.81 2014-05-23 09:51:05.000 143 21175.56 14.56 42818.76 47768.77 2014-05-23 09:51:06.000 143 21175.51 14.49 42818.76 47768.72 2014-05-23 09:51:07.000 143 21175.48 14.40 42818.76 47768.70 2014-05-23 09:51:08.000 143 21175.48 14.28 42818.75 47768.69 2014-05-23 09:51:09.000 143 21175.46 14.20 42818.77 47768.68 2014-05-23 09:51:10.000 143 21175.47 14.13 42818.78 47768.70 2014-05-23 09:51:11.000 143 21175.46 14.08 42818.78 47768.69 2014-05-23 09:51:12.000 143 21175.41 14.10 42818.79 47768.70 2014-05-23 09:51:13.000 143 21175.36 14.18 42818.82 47768.69 2014-05-23 09:51:14.000 143 21175.32 14.24 42818.81 47768.69 2014-05-23 09:51:15.000 143 21175.30 14.33 42818.77 47768.65 2014-05-23 09:51:16.000 143 21175.26 14.43 42818.79 47768.64 2014-05-23 09:51:17.000 143 21175.23 14.52 42818.76 47768.62 2014-05-23 09:51:18.000 143 21175.19 14.59 42818.79 47768.60 2014-05-23 09:51:19.000 143 21175.21 14.63 42818.77 47768.58 2014-05-23 09:51:20.000 143 21175.20 14.64 42818.76 47768.57 2014-05-23 09:51:21.000 143 21175.22 14.65 42818.75 47768.55 2014-05-23 09:51:22.000 143 21175.26 14.64 42818.71 47768.55 2014-05-23 09:51:23.000 143 21175.28 14.59 42818.72 47768.54 2014-05-23 09:51:24.000 143 21175.30 14.55 42818.68 47768.55 2014-05-23 09:51:25.000 143 21175.32 14.53 42818.64 47768.56 2014-05-23 09:51:26.000 143 21175.36 14.48 42818.68 47768.56 2014-05-23 09:51:27.000 143 21175.40 14.44 42818.66 47768.56 2014-05-23 09:51:28.000 143 21175.40 14.42 42818.68 47768.56 2014-05-23 09:51:29.000 143 21175.34 14.40 42818.67 47768.60 2014-05-23 09:51:30.000 143 21175.28 14.44 42818.71 47768.58 2014-05-23 09:51:31.000 143 21175.24 14.45 42818.69 47768.56 2014-05-23 09:51:32.000 143 21175.19 14.47 42818.70 47768.53 2014-05-23 09:51:33.000 143 21175.09 14.49 42818.69 47768.53 2014-05-23 09:51:34.000 143 21175.02 14.52 42818.72 47768.49 2014-05-23 09:51:35.000 143 21174.96 14.53 42818.73 47768.49 2014-05-23 09:51:36.000 143 21174.90 14.55 42818.69 47768.44 2014-05-23 09:51:37.000 143 21174.90 14.52 42818.71 47768.43 2014-05-23 09:51:38.000 143 21174.91 14.43 42818.73 47768.41 2014-05-23 09:51:39.000 143 21174.99 14.34 42818.81 47768.46 2014-05-23 09:51:40.000 143 21175.08 14.28 42818.86 47768.53 2014-05-23 09:51:41.000 143 21175.21 14.21 42818.89 47768.60 2014-05-23 09:51:42.000 143 21175.30 14.16 42818.91 47768.68 2014-05-23 09:51:43.000 143 21175.38 14.13 42818.93 47768.78 2014-05-23 09:51:44.000 143 21175.47 14.10 42819.02 47768.86 2014-05-23 09:51:45.000 143 21175.55 14.04 42819.07 47768.91 2014-05-23 09:51:46.000 143 21175.60 14.03 42819.08 47768.98 2014-05-23 09:51:47.000 143 21175.60 14.05 42819.15 47769.02 2014-05-23 09:51:48.000 143 21175.62 14.10 42819.17 47769.09 2014-05-23 09:51:49.000 143 21175.64 14.14 42819.14 47769.04 2014-05-23 09:51:50.000 143 21175.66 14.18 42819.18 47769.09 2014-05-23 09:51:51.000 143 21175.59 14.22 42819.17 47769.04 2014-05-23 09:51:52.000 143 21175.56 14.24 42819.15 47769.04 2014-05-23 09:51:53.000 143 21175.49 14.26 42819.16 47769.03 2014-05-23 09:51:54.000 143 21175.47 14.24 42819.15 47769.02 2014-05-23 09:51:55.000 143 21175.41 14.20 42819.17 47769.00 2014-05-23 09:51:56.000 143 21175.33 14.13 42819.16 47768.98 2014-05-23 09:51:57.000 143 21175.30 13.99 42819.18 47768.98 2014-05-23 09:51:58.000 143 21175.28 13.87 42819.22 47768.96 2014-05-23 09:51:59.000 143 21175.25 13.77 42819.28 47768.99 2014-05-23 09:52:00.000 143 21175.25 13.69 42819.33 47768.99 2014-05-23 09:52:01.000 143 21175.27 13.64 42819.34 47769.04 2014-05-23 09:52:02.000 143 21175.29 13.66 42819.38 47769.08 2014-05-23 09:52:03.000 143 21175.32 13.72 42819.39 47769.10 2014-05-23 09:52:04.000 143 21175.37 13.80 42819.38 47769.14 2014-05-23 09:52:05.000 143 21175.37 13.91 42819.39 47769.17 2014-05-23 09:52:06.000 143 21175.40 13.98 42819.39 47769.17 2014-05-23 09:52:07.000 143 21175.45 14.05 42819.38 47769.18 2014-05-23 09:52:08.000 143 21175.48 14.13 42819.33 47769.16 2014-05-23 09:52:09.000 143 21175.51 14.15 42819.27 47769.16 2014-05-23 09:52:10.000 143 21175.54 14.07 42819.26 47769.12 2014-05-23 09:52:11.000 143 21175.55 14.02 42819.23 47769.11 2014-05-23 09:52:12.000 143 21175.57 13.97 42819.24 47769.10 2014-05-23 09:52:13.000 143 21175.55 13.88 42819.22 47769.08 2014-05-23 09:52:14.000 143 21175.52 13.76 42819.23 47769.09 2014-05-23 09:52:15.000 143 21175.46 13.69 42819.22 47769.08 2014-05-23 09:52:16.000 143 21175.41 13.64 42819.27 47769.05 2014-05-23 09:52:17.000 143 21175.36 13.60 42819.28 47769.05 2014-05-23 09:52:18.000 143 21175.30 13.61 42819.28 47769.03 2014-05-23 09:52:19.000 143 21175.25 13.65 42819.29 47769.01 2014-05-23 09:52:20.000 143 21175.23 13.66 42819.33 47769.02 2014-05-23 09:52:21.000 143 21175.23 13.67 42819.31 47769.00 2014-05-23 09:52:22.000 143 21175.22 13.66 42819.31 47769.01 2014-05-23 09:52:23.000 143 21175.23 13.66 42819.34 47769.02 2014-05-23 09:52:24.000 143 21175.27 13.65 42819.34 47769.02 2014-05-23 09:52:25.000 143 21175.29 13.61 42819.37 47769.09 2014-05-23 09:52:26.000 143 21175.34 13.56 42819.40 47769.10 2014-05-23 09:52:27.000 143 21175.38 13.49 42819.38 47769.14 2014-05-23 09:52:28.000 143 21175.46 13.46 42819.39 47769.17 2014-05-23 09:52:29.000 143 21175.51 13.47 42819.39 47769.19 2014-05-23 09:52:30.000 143 21175.53 13.47 42819.39 47769.23 2014-05-23 09:52:31.000 143 21175.54 13.49 42819.36 47769.22 2014-05-23 09:52:32.000 143 21175.57 13.55 42819.35 47769.20 2014-05-23 09:52:33.000 143 21175.56 13.64 42819.29 47769.18 2014-05-23 09:52:34.000 143 21175.49 13.78 42819.20 47769.12 2014-05-23 09:52:35.000 143 21175.41 13.93 42819.13 47769.04 2014-05-23 09:52:36.000 143 21175.32 14.02 42819.07 47768.92 2014-05-23 09:52:37.000 143 21175.23 14.09 42819.04 47768.83 2014-05-23 09:52:38.000 143 21175.19 14.17 42819.01 47768.78 2014-05-23 09:52:39.000 143 21175.16 14.23 42818.96 47768.68 2014-05-23 09:52:40.000 143 21175.15 14.26 42818.89 47768.63 2014-05-23 09:52:41.000 143 21175.16 14.25 42818.89 47768.60 2014-05-23 09:52:42.000 143 21175.19 14.18 42818.90 47768.61 2014-05-23 09:52:43.000 143 21175.18 14.09 42818.93 47768.63 2014-05-23 09:52:44.000 143 21175.26 14.02 42818.96 47768.68 2014-05-23 09:52:45.000 143 21175.30 13.96 42819.01 47768.75 2014-05-23 09:52:46.000 143 21175.32 13.90 42819.04 47768.77 2014-05-23 09:52:47.000 143 21175.34 13.86 42819.05 47768.80 2014-05-23 09:52:48.000 143 21175.38 13.83 42819.05 47768.84 2014-05-23 09:52:49.000 143 21175.39 13.81 42819.05 47768.85 2014-05-23 09:52:50.000 143 21175.43 13.81 42819.06 47768.84 2014-05-23 09:52:51.000 143 21175.40 13.85 42819.06 47768.86 2014-05-23 09:52:52.000 143 21175.40 13.90 42819.03 47768.87 2014-05-23 09:52:53.000 143 21175.40 13.99 42818.98 47768.84 2014-05-23 09:52:54.000 143 21175.38 14.10 42818.97 47768.83 2014-05-23 09:52:55.000 143 21175.33 14.28 42818.90 47768.79 2014-05-23 09:52:56.000 143 21175.28 14.48 42818.79 47768.68 2014-05-23 09:52:57.000 143 21175.20 14.66 42818.65 47768.55 2014-05-23 09:52:58.000 143 21175.17 14.81 42818.54 47768.40 2014-05-23 09:52:59.000 143 21175.16 14.91 42818.41 47768.27 2014-05-23 09:53:00.000 143 21175.14 14.94 42818.28 47768.16 2014-05-23 09:53:01.000 143 21175.11 14.92 42818.22 47768.06 2014-05-23 09:53:02.000 143 21175.05 14.90 42818.20 47767.98 2014-05-23 09:53:03.000 143 21175.02 14.87 42818.17 47767.91 2014-05-23 09:53:04.000 143 21174.99 14.80 42818.12 47767.89 2014-05-23 09:53:05.000 143 21175.00 14.75 42818.09 47767.87 2014-05-23 09:53:06.000 143 21174.98 14.71 42818.07 47767.87 2014-05-23 09:53:07.000 143 21175.03 14.61 42818.09 47767.87 2014-05-23 09:53:08.000 143 21175.08 14.55 42818.09 47767.87 2014-05-23 09:53:09.000 143 21175.09 14.52 42818.09 47767.89 2014-05-23 09:53:10.000 143 21175.08 14.47 42818.06 47767.88 2014-05-23 09:53:11.000 143 21175.08 14.43 42818.08 47767.89 2014-05-23 09:53:12.000 143 21175.08 14.40 42818.12 47767.91 2014-05-23 09:53:13.000 143 21175.06 14.39 42818.14 47767.92 2014-05-23 09:53:14.000 143 21175.04 14.45 42818.16 47767.94 2014-05-23 09:53:15.000 143 21175.03 14.57 42818.22 47767.99 2014-05-23 09:53:16.000 143 21175.01 14.68 42818.22 47768.01 2014-05-23 09:53:17.000 143 21175.01 14.78 42818.19 47767.98 2014-05-23 09:53:18.000 143 21175.05 14.80 42818.19 47767.99 2014-05-23 09:53:19.000 143 21175.10 14.75 42818.22 47768.00 2014-05-23 09:53:20.000 143 21175.15 14.66 42818.26 47768.04 2014-05-23 09:53:21.000 143 21175.22 14.54 42818.30 47768.11 2014-05-23 09:53:22.000 143 21175.23 14.44 42818.40 47768.17 2014-05-23 09:53:23.000 143 21175.26 14.30 42818.47 47768.22 2014-05-23 09:53:24.000 143 21175.28 14.18 42818.51 47768.30 2014-05-23 09:53:25.000 143 21175.26 14.10 42818.55 47768.36 2014-05-23 09:53:26.000 143 21175.25 14.06 42818.60 47768.44 2014-05-23 09:53:27.000 143 21175.30 14.07 42818.64 47768.47 2014-05-23 09:53:28.000 143 21175.34 14.09 42818.67 47768.52 2014-05-23 09:53:29.000 143 21175.33 14.12 42818.72 47768.59 2014-05-23 09:53:30.000 143 21175.38 14.18 42818.76 47768.61 2014-05-23 09:53:31.000 143 21175.43 14.23 42818.74 47768.66 2014-05-23 09:53:32.000 143 21175.49 14.28 42818.74 47768.68 2014-05-23 09:53:33.000 143 21175.52 14.32 42818.78 47768.72 2014-05-23 09:53:34.000 143 21175.55 14.35 42818.83 47768.75 2014-05-23 09:53:35.000 143 21175.58 14.31 42818.83 47768.79 2014-05-23 09:53:36.000 143 21175.60 14.24 42818.87 47768.82 2014-05-23 09:53:37.000 143 21175.63 14.16 42818.90 47768.84 2014-05-23 09:53:38.000 143 21175.64 14.07 42818.95 47768.87 2014-05-23 09:53:39.000 143 21175.62 13.99 42818.96 47768.92 2014-05-23 09:53:40.000 143 21175.60 13.93 42819.01 47768.93 2014-05-23 09:53:41.000 143 21175.54 13.89 42819.03 47768.94 2014-05-23 09:53:42.000 143 21175.52 13.85 42819.07 47768.98 2014-05-23 09:53:43.000 143 21175.48 13.84 42819.13 47768.99 2014-05-23 09:53:44.000 143 21175.44 13.88 42819.11 47769.01 2014-05-23 09:53:45.000 143 21175.38 13.90 42819.11 47768.99 2014-05-23 09:53:46.000 143 21175.32 13.93 42819.09 47768.95 2014-05-23 09:53:47.000 143 21175.24 14.01 42819.05 47768.87 2014-05-23 09:53:48.000 143 21175.18 14.06 42819.01 47768.83 2014-05-23 09:53:49.000 143 21175.11 14.08 42818.96 47768.77 2014-05-23 09:53:50.000 143 21175.05 14.08 42818.92 47768.71 2014-05-23 09:53:51.000 143 21175.04 14.02 42818.92 47768.68 2014-05-23 09:53:52.000 143 21175.04 13.95 42818.90 47768.63 2014-05-23 09:53:53.000 143 21175.11 13.84 42818.89 47768.63 2014-05-23 09:53:54.000 143 21175.16 13.77 42818.89 47768.64 2014-05-23 09:53:55.000 143 21175.17 13.70 42818.90 47768.66 2014-05-23 09:53:56.000 143 21175.18 13.67 42818.88 47768.71 2014-05-23 09:53:57.000 143 21175.23 13.67 42818.91 47768.71 2014-05-23 09:53:58.000 143 21175.25 13.73 42818.91 47768.73 2014-05-23 09:53:59.000 143 21175.31 13.78 42818.93 47768.77 2014-05-23 09:54:00.000 143 21175.34 13.85 42818.94 47768.79 2014-05-23 09:54:01.000 143 21175.37 13.92 42818.91 47768.81 2014-05-23 09:54:02.000 143 21175.40 13.98 42818.90 47768.82 2014-05-23 09:54:03.000 143 21175.39 14.07 42818.89 47768.85 2014-05-23 09:54:04.000 143 21175.40 14.14 42818.88 47768.81 2014-05-23 09:54:05.000 143 21175.35 14.14 42818.83 47768.75 2014-05-23 09:54:06.000 143 21175.29 14.11 42818.78 47768.73 2014-05-23 09:54:07.000 143 21175.26 14.06 42818.80 47768.67 2014-05-23 09:54:08.000 143 21175.22 14.02 42818.80 47768.63 2014-05-23 09:54:09.000 143 21175.18 13.98 42818.80 47768.60 2014-05-23 09:54:10.000 143 21175.19 13.94 42818.78 47768.60 2014-05-23 09:54:11.000 143 21175.17 13.91 42818.79 47768.58 2014-05-23 09:54:12.000 143 21175.18 13.88 42818.85 47768.62 2014-05-23 09:54:13.000 143 21175.24 13.87 42818.88 47768.64 2014-05-23 09:54:14.000 143 21175.27 13.87 42818.91 47768.69 2014-05-23 09:54:15.000 143 21175.27 13.87 42818.96 47768.71 2014-05-23 09:54:16.000 143 21175.30 13.90 42818.97 47768.74 2014-05-23 09:54:17.000 143 21175.33 13.93 42818.90 47768.75 2014-05-23 09:54:18.000 143 21175.38 13.97 42818.92 47768.78 2014-05-23 09:54:19.000 143 21175.41 14.01 42818.89 47768.79 2014-05-23 09:54:20.000 143 21175.42 14.01 42818.87 47768.80 2014-05-23 09:54:21.000 143 21175.44 14.02 42818.88 47768.79 2014-05-23 09:54:22.000 143 21175.47 14.03 42818.89 47768.79 2014-05-23 09:54:23.000 143 21175.47 14.05 42818.87 47768.82 2014-05-23 09:54:24.000 143 21175.44 14.05 42818.91 47768.82 2014-05-23 09:54:25.000 143 21175.39 14.08 42818.91 47768.80 2014-05-23 09:54:26.000 143 21175.35 14.12 42818.91 47768.81 2014-05-23 09:54:27.000 143 21175.30 14.15 42818.91 47768.76 2014-05-23 09:54:28.000 143 21175.25 14.19 42818.94 47768.75 2014-05-23 09:54:29.000 143 21175.23 14.27 42818.93 47768.76 2014-05-23 09:54:30.000 143 21175.25 14.40 42818.94 47768.73 2014-05-23 09:54:31.000 143 21175.21 14.49 42818.96 47768.75 2014-05-23 09:54:32.000 143 21175.21 14.54 42818.97 47768.74 2014-05-23 09:54:33.000 143 21175.28 14.60 42818.97 47768.77 2014-05-23 09:54:34.000 143 21175.32 14.64 42818.94 47768.80 2014-05-23 09:54:35.000 143 21175.40 14.64 42818.94 47768.81 2014-05-23 09:54:36.000 143 21175.45 14.60 42818.95 47768.84 2014-05-23 09:54:37.000 143 21175.47 14.60 42818.97 47768.88 2014-05-23 09:54:38.000 143 21175.46 14.58 42818.99 47768.88 2014-05-23 09:54:39.000 143 21175.47 14.59 42818.96 47768.90 2014-05-23 09:54:40.000 143 21175.48 14.57 42818.93 47768.90 2014-05-23 09:54:41.000 143 21175.43 14.58 42818.91 47768.85 2014-05-23 09:54:42.000 143 21175.37 14.59 42818.91 47768.83 2014-05-23 09:54:43.000 143 21175.30 14.59 42818.90 47768.79 2014-05-23 09:54:44.000 143 21175.25 14.63 42818.92 47768.73 2014-05-23 09:54:45.000 143 21175.22 14.67 42818.89 47768.72 2014-05-23 09:54:46.000 143 21175.21 14.68 42818.90 47768.69 2014-05-23 09:54:47.000 143 21175.19 14.66 42818.87 47768.68 2014-05-23 09:54:48.000 143 21175.21 14.65 42818.87 47768.65 2014-05-23 09:54:49.000 143 21175.24 14.64 42818.90 47768.70 2014-05-23 09:54:50.000 143 21175.30 14.66 42818.89 47768.70 2014-05-23 09:54:51.000 143 21175.38 14.67 42818.89 47768.74 2014-05-23 09:54:52.000 143 21175.48 14.67 42818.86 47768.78 2014-05-23 09:54:53.000 143 21175.55 14.72 42818.88 47768.79 2014-05-23 09:54:54.000 143 21175.58 14.79 42818.85 47768.79 2014-05-23 09:54:55.000 143 21175.60 14.82 42818.85 47768.83 2014-05-23 09:54:56.000 143 21175.64 14.81 42818.84 47768.80 2014-05-23 09:54:57.000 143 21175.68 14.76 42818.85 47768.82 2014-05-23 09:54:58.000 143 21175.66 14.71 42818.83 47768.81 2014-05-23 09:54:59.000 143 21175.64 14.65 42818.82 47768.83 2014-05-23 09:55:00.000 143 21175.57 14.61 42818.87 47768.82 2014-05-23 09:55:01.000 143 21175.51 14.58 42818.84 47768.80 2014-05-23 09:55:02.000 143 21175.46 14.53 42818.80 47768.75 2014-05-23 09:55:03.000 143 21175.44 14.49 42818.80 47768.73 2014-05-23 09:55:04.000 143 21175.43 14.41 42818.80 47768.71 2014-05-23 09:55:05.000 143 21175.44 14.36 42818.83 47768.68 2014-05-23 09:55:06.000 143 21175.43 14.30 42818.81 47768.72 2014-05-23 09:55:07.000 143 21175.47 14.28 42818.81 47768.73 2014-05-23 09:55:08.000 143 21175.49 14.27 42818.81 47768.74 2014-05-23 09:55:09.000 143 21175.50 14.26 42818.81 47768.74 2014-05-23 09:55:10.000 143 21175.48 14.23 42818.82 47768.73 2014-05-23 09:55:11.000 143 21175.42 14.26 42818.81 47768.74 2014-05-23 09:55:12.000 143 21175.38 14.25 42818.82 47768.71 2014-05-23 09:55:13.000 143 21175.30 14.26 42818.81 47768.69 2014-05-23 09:55:14.000 143 21175.23 14.23 42818.80 47768.67 2014-05-23 09:55:15.000 143 21175.17 14.23 42818.82 47768.65 2014-05-23 09:55:16.000 143 21175.12 14.22 42818.83 47768.63 2014-05-23 09:55:17.000 143 21175.11 14.20 42818.83 47768.60 2014-05-23 09:55:18.000 143 21175.08 14.16 42818.86 47768.61 2014-05-23 09:55:19.000 143 21175.05 14.16 42818.85 47768.61 2014-05-23 09:55:20.000 143 21175.07 14.16 42818.83 47768.59 2014-05-23 09:55:21.000 143 21175.09 14.13 42818.81 47768.61 2014-05-23 09:55:22.000 143 21175.11 14.15 42818.83 47768.59 2014-05-23 09:55:23.000 143 21175.13 14.14 42818.83 47768.59 2014-05-23 09:55:24.000 143 21175.18 14.13 42818.83 47768.60 2014-05-23 09:55:25.000 143 21175.27 14.09 42818.80 47768.63 2014-05-23 09:55:26.000 143 21175.37 14.04 42818.77 47768.66 2014-05-23 09:55:27.000 143 21175.43 13.97 42818.77 47768.70 2014-05-23 09:55:28.000 143 21175.50 13.91 42818.80 47768.72 2014-05-23 09:55:29.000 143 21175.56 13.86 42818.81 47768.78 2014-05-23 09:55:30.000 143 21175.59 13.84 42818.83 47768.81 2014-05-23 09:55:31.000 143 21175.59 13.79 42818.84 47768.83 2014-05-23 09:55:32.000 143 21175.57 13.74 42818.86 47768.81 2014-05-23 09:55:33.000 143 21175.50 13.76 42818.88 47768.81 2014-05-23 09:55:34.000 143 21175.41 13.78 42818.91 47768.79 2014-05-23 09:55:35.000 143 21175.34 13.75 42818.90 47768.79 2014-05-23 09:55:36.000 143 21175.26 13.72 42818.90 47768.73 2014-05-23 09:55:37.000 143 21175.22 13.74 42818.86 47768.72 2014-05-23 09:55:38.000 143 21175.18 13.73 42818.86 47768.70 2014-05-23 09:55:39.000 143 21175.18 13.73 42818.85 47768.69 2014-05-23 09:55:40.000 143 21175.16 13.73 42818.86 47768.65 2014-05-23 09:55:41.000 143 21175.16 13.72 42818.88 47768.66 2014-05-23 09:55:42.000 143 21175.13 13.70 42818.86 47768.65 2014-05-23 09:55:43.000 143 21175.14 13.68 42818.85 47768.65 2014-05-23 09:55:44.000 143 21175.19 13.66 42818.89 47768.66 2014-05-23 09:55:45.000 143 21175.25 13.67 42818.93 47768.72 2014-05-23 09:55:46.000 143 21175.28 13.66 42818.98 47768.76 2014-05-23 09:55:47.000 143 21175.32 13.70 42819.00 47768.81 2014-05-23 09:55:48.000 143 21175.34 13.71 42819.01 47768.83 2014-05-23 09:55:49.000 143 21175.35 13.68 42819.04 47768.87 2014-05-23 09:55:50.000 143 21175.33 13.67 42819.06 47768.90 2014-05-23 09:55:51.000 143 21175.33 13.64 42819.09 47768.89 2014-05-23 09:55:52.000 143 21175.30 13.58 42819.11 47768.93 2014-05-23 09:55:53.000 143 21175.23 13.49 42819.14 47768.90 2014-05-23 09:55:54.000 143 21175.14 13.41 42819.16 47768.91 2014-05-23 09:55:55.000 143 21175.05 13.32 42819.19 47768.90 2014-05-23 09:55:56.000 143 21175.02 13.25 42819.18 47768.87 2014-05-23 09:55:57.000 143 21174.93 13.22 42819.14 47768.86 2014-05-23 09:55:58.000 143 21174.88 13.23 42819.12 47768.81 2014-05-23 09:55:59.000 143 21174.84 13.25 42819.09 47768.75 2014-05-23 09:56:00.000 143 21174.82 13.27 42819.05 47768.71 2014-05-23 09:56:01.000 143 21174.80 13.30 42819.02 47768.65 2014-05-23 09:56:02.000 143 21174.81 13.35 42819.01 47768.61 2014-05-23 09:56:03.000 143 21174.85 13.43 42818.98 47768.57 2014-05-23 09:56:04.000 143 21174.91 13.51 42818.92 47768.60 2014-05-23 09:56:05.000 143 21174.96 13.60 42818.92 47768.60 2014-05-23 09:56:06.000 143 21175.07 13.65 42818.90 47768.61 2014-05-23 09:56:07.000 143 21175.17 13.68 42818.88 47768.63 2014-05-23 09:56:08.000 143 21175.23 13.71 42818.87 47768.68 2014-05-23 09:56:09.000 143 21175.29 13.76 42818.86 47768.69 2014-05-23 09:56:10.000 143 21175.36 13.74 42818.84 47768.70 2014-05-23 09:56:11.000 143 21175.36 13.73 42818.83 47768.74 2014-05-23 09:56:12.000 143 21175.35 13.71 42818.86 47768.72 2014-05-23 09:56:13.000 143 21175.29 13.67 42818.84 47768.70 2014-05-23 09:56:14.000 143 21175.24 13.63 42818.88 47768.70 2014-05-23 09:56:15.000 143 21175.18 13.58 42818.85 47768.66 2014-05-23 09:56:16.000 143 21175.12 13.53 42818.87 47768.65 2014-05-23 09:56:17.000 143 21175.08 13.49 42818.87 47768.64 2014-05-23 09:56:18.000 143 21175.05 13.48 42818.89 47768.63 2014-05-23 09:56:19.000 143 21175.07 13.47 42818.87 47768.62 2014-05-23 09:56:20.000 143 21175.12 13.44 42818.85 47768.62 2014-05-23 09:56:21.000 143 21175.18 13.38 42818.86 47768.61 2014-05-23 09:56:22.000 143 21175.18 13.35 42818.86 47768.64 2014-05-23 09:56:23.000 143 21175.24 13.37 42818.86 47768.65 2014-05-23 09:56:24.000 143 21175.31 13.38 42818.83 47768.68 2014-05-23 09:56:25.000 143 21175.41 13.41 42818.80 47768.70 2014-05-23 09:56:26.000 143 21175.47 13.43 42818.79 47768.70 2014-05-23 09:56:27.000 143 21175.51 13.41 42818.79 47768.75 2014-05-23 09:56:28.000 143 21175.59 13.44 42818.84 47768.76 2014-05-23 09:56:29.000 143 21175.61 13.49 42818.87 47768.80 2014-05-23 09:56:30.000 143 21175.67 13.49 42818.87 47768.85 2014-05-23 09:56:31.000 143 21175.67 13.44 42818.87 47768.85 2014-05-23 09:56:32.000 143 21175.67 13.35 42818.87 47768.87 2014-05-23 09:56:33.000 143 21175.68 13.27 42818.86 47768.88 2014-05-23 09:56:34.000 143 21175.64 13.17 42818.86 47768.89 2014-05-23 09:56:35.000 143 21175.63 13.04 42818.84 47768.88 2014-05-23 09:56:36.000 143 21175.56 12.97 42818.88 47768.86 2014-05-23 09:56:37.000 143 21175.50 12.93 42818.89 47768.84 2014-05-23 09:56:38.000 143 21175.45 12.92 42818.91 47768.82 2014-05-23 09:56:39.000 143 21175.42 12.90 42818.91 47768.79 2014-05-23 09:56:40.000 143 21175.39 12.92 42818.92 47768.80 2014-05-23 09:56:41.000 143 21175.38 12.91 42818.92 47768.75 2014-05-23 09:56:42.000 143 21175.39 12.92 42818.95 47768.78 2014-05-23 09:56:43.000 143 21175.42 12.92 42818.96 47768.81 2014-05-23 09:56:44.000 143 21175.49 12.89 42818.97 47768.84 2014-05-23 09:56:45.000 143 21175.57 12.84 42818.99 47768.87 2014-05-23 09:56:46.000 143 21175.67 12.79 42819.02 47768.96 2014-05-23 09:56:47.000 143 21175.74 12.75 42819.05 47769.00 2014-05-23 09:56:48.000 143 21175.78 12.72 42819.07 47769.04 2014-05-23 09:56:49.000 143 21175.81 12.68 42819.06 47769.06 2014-05-23 09:56:50.000 143 21175.83 12.66 42819.05 47769.07 2014-05-23 09:56:51.000 143 21175.85 12.62 42819.07 47769.10 2014-05-23 09:56:52.000 143 21175.89 12.62 42819.10 47769.11 2014-05-23 09:56:53.000 143 21175.85 12.61 42819.07 47769.11 2014-05-23 09:56:54.000 143 21175.80 12.59 42819.06 47769.10 2014-05-23 09:56:55.000 143 21175.76 12.59 42819.05 47769.08 2014-05-23 09:56:56.000 143 21175.70 12.62 42819.10 47769.10 2014-05-23 09:56:57.000 143 21175.65 12.67 42819.10 47769.08 2014-05-23 09:56:58.000 143 21175.61 12.73 42819.09 47769.05 2014-05-23 09:56:59.000 143 21175.57 12.84 42819.11 47769.04 2014-05-23 09:57:00.000 143 21175.56 12.93 42819.09 47769.02 2014-05-23 09:57:01.000 143 21175.55 13.10 42819.08 47769.00 2014-05-23 09:57:02.000 143 21175.58 13.29 42819.04 47769.00 2014-05-23 09:57:03.000 143 21175.63 13.43 42818.95 47768.97 2014-05-23 09:57:04.000 143 21175.70 13.49 42818.90 47768.92 2014-05-23 09:57:05.000 143 21175.76 13.50 42818.89 47768.89 2014-05-23 09:57:06.000 143 21175.78 13.48 42818.84 47768.88 2014-05-23 09:57:07.000 143 21175.78 13.40 42818.86 47768.87 2014-05-23 09:57:08.000 143 21175.80 13.30 42818.84 47768.87 2014-05-23 09:57:09.000 143 21175.77 13.19 42818.83 47768.86 2014-05-23 09:57:10.000 143 21175.73 13.10 42818.84 47768.84 2014-05-23 09:57:11.000 143 21175.67 13.03 42818.86 47768.82 2014-05-23 09:57:12.000 143 21175.60 12.98 42818.88 47768.81 2014-05-23 09:57:13.000 143 21175.50 12.95 42818.88 47768.80 2014-05-23 09:57:14.000 143 21175.44 12.94 42818.92 47768.80 2014-05-23 09:57:15.000 143 21175.35 12.98 42818.95 47768.78 2014-05-23 09:57:16.000 143 21175.26 12.99 42818.92 47768.75 2014-05-23 09:57:17.000 143 21175.22 13.05 42818.97 47768.75 2014-05-23 09:57:18.000 143 21175.20 13.11 42818.97 47768.74 2014-05-23 09:57:19.000 143 21175.20 13.18 42818.96 47768.74 2014-05-23 09:57:20.000 143 21175.22 13.24 42818.94 47768.70 2014-05-23 09:57:21.000 143 21175.33 13.26 42818.92 47768.70 2014-05-23 09:57:22.000 143 21175.38 13.28 42818.90 47768.71 2014-05-23 09:57:23.000 143 21175.44 13.31 42818.86 47768.72 2014-05-23 09:57:24.000 143 21175.46 13.34 42818.83 47768.72 2014-05-23 09:57:25.000 143 21175.49 13.35 42818.83 47768.74 2014-05-23 09:57:26.000 143 21175.51 13.35 42818.80 47768.74 2014-05-23 09:57:27.000 143 21175.53 13.36 42818.79 47768.73 2014-05-23 09:57:28.000 143 21175.51 13.36 42818.80 47768.72 2014-05-23 09:57:29.000 143 21175.44 13.35 42818.81 47768.70 2014-05-23 09:57:30.000 143 21175.38 13.33 42818.80 47768.68 2014-05-23 09:57:31.000 143 21175.26 13.36 42818.78 47768.66 2014-05-23 09:57:32.000 143 21175.16 13.39 42818.74 47768.60 2014-05-23 09:57:33.000 143 21175.07 13.41 42818.72 47768.50 2014-05-23 09:57:34.000 143 21174.99 13.40 42818.67 47768.44 2014-05-23 09:57:35.000 143 21174.91 13.41 42818.61 47768.37 2014-05-23 09:57:36.000 143 21174.89 13.44 42818.60 47768.33 2014-05-23 09:57:37.000 143 21174.88 13.49 42818.57 47768.29 2014-05-23 09:57:38.000 143 21174.90 13.56 42818.56 47768.25 2014-05-23 09:57:39.000 143 21174.89 13.67 42818.56 47768.26 2014-05-23 09:57:40.000 143 21174.92 13.73 42818.58 47768.26 2014-05-23 09:57:41.000 143 21174.99 13.81 42818.54 47768.25 2014-05-23 09:57:42.000 143 21175.05 13.91 42818.51 47768.29 2014-05-23 09:57:43.000 143 21175.16 13.98 42818.51 47768.29 2014-05-23 09:57:44.000 143 21175.23 14.04 42818.47 47768.32 2014-05-23 09:57:45.000 143 21175.26 14.08 42818.42 47768.33 2014-05-23 09:57:46.000 143 21175.27 14.08 42818.35 47768.29 2014-05-23 09:57:47.000 143 21175.25 13.99 42818.30 47768.26 2014-05-23 09:57:48.000 143 21175.27 13.88 42818.31 47768.21 2014-05-23 09:57:49.000 143 21175.27 13.80 42818.32 47768.22 2014-05-23 09:57:50.000 143 21175.26 13.69 42818.31 47768.19 2014-05-23 09:57:51.000 143 21175.24 13.61 42818.29 47768.18 2014-05-23 09:57:52.000 143 21175.24 13.54 42818.32 47768.20 2014-05-23 09:57:53.000 143 21175.25 13.49 42818.33 47768.19 2014-05-23 09:57:54.000 143 21175.31 13.44 42818.31 47768.21 2014-05-23 09:57:55.000 143 21175.32 13.39 42818.35 47768.22 2014-05-23 09:57:56.000 143 21175.37 13.43 42818.30 47768.24 2014-05-23 09:57:57.000 143 21175.41 13.42 42818.33 47768.29 2014-05-23 09:57:58.000 143 21175.48 13.44 42818.33 47768.26 2014-05-23 09:57:59.000 143 21175.56 13.41 42818.33 47768.31 2014-05-23 09:58:00.000 143 21175.63 13.38 42818.33 47768.35 2014-05-23 09:58:01.000 143 21175.63 13.42 42818.37 47768.37 2014-05-23 09:58:02.000 143 21175.67 13.45 42818.34 47768.40 2014-05-23 09:58:03.000 143 21175.65 13.51 42818.32 47768.37 2014-05-23 09:58:04.000 143 21175.62 13.56 42818.34 47768.36 2014-05-23 09:58:05.000 143 21175.60 13.65 42818.33 47768.33 2014-05-23 09:58:06.000 143 21175.55 13.72 42818.30 47768.31 2014-05-23 09:58:07.000 143 21175.48 13.80 42818.30 47768.31 2014-05-23 09:58:08.000 143 21175.43 13.87 42818.27 47768.26 2014-05-23 09:58:09.000 143 21175.36 13.89 42818.29 47768.22 2014-05-23 09:58:10.000 143 21175.29 13.92 42818.27 47768.21 2014-05-23 09:58:11.000 143 21175.22 13.96 42818.28 47768.16 2014-05-23 09:58:12.000 143 21175.17 13.92 42818.31 47768.13 2014-05-23 09:58:13.000 143 21175.13 13.79 42818.31 47768.12 2014-05-23 09:58:14.000 143 21175.14 13.64 42818.32 47768.11 2014-05-23 09:58:15.000 143 21175.16 13.46 42818.36 47768.12 2014-05-23 09:58:16.000 143 21175.22 13.29 42818.39 47768.17 2014-05-23 09:58:17.000 143 21175.24 13.16 42818.41 47768.23 2014-05-23 09:58:18.000 143 21175.29 13.05 42818.47 47768.31 2014-05-23 09:58:19.000 143 21175.34 12.96 42818.49 47768.34 2014-05-23 09:58:20.000 143 21175.36 12.91 42818.51 47768.36 2014-05-23 09:58:21.000 143 21175.41 12.92 42818.55 47768.42 2014-05-23 09:58:22.000 143 21175.40 12.96 42818.53 47768.43 2014-05-23 09:58:23.000 143 21175.37 13.04 42818.54 47768.43 2014-05-23 09:58:24.000 143 21175.37 13.18 42818.53 47768.44 2014-05-23 09:58:25.000 143 21175.37 13.30 42818.53 47768.44 2014-05-23 09:58:26.000 143 21175.38 13.44 42818.52 47768.42 2014-05-23 09:58:27.000 143 21175.35 13.53 42818.50 47768.42 2014-05-23 09:58:28.000 143 21175.34 13.62 42818.47 47768.40 2014-05-23 09:58:29.000 143 21175.36 13.66 42818.50 47768.39 2014-05-23 09:58:30.000 143 21175.39 13.66 42818.51 47768.42 2014-05-23 09:58:31.000 143 21175.44 13.69 42818.49 47768.40 2014-05-23 09:58:32.000 143 21175.48 13.69 42818.52 47768.45 2014-05-23 09:58:33.000 143 21175.48 13.67 42818.50 47768.43 2014-05-23 09:58:34.000 143 21175.48 13.67 42818.49 47768.41 2014-05-23 09:58:35.000 143 21175.48 13.65 42818.51 47768.44 2014-05-23 09:58:36.000 143 21175.45 13.64 42818.50 47768.43 2014-05-23 09:58:37.000 143 21175.39 13.65 42818.50 47768.40 2014-05-23 09:58:38.000 143 21175.36 13.66 42818.48 47768.41 2014-05-23 09:58:39.000 143 21175.37 13.64 42818.46 47768.38 2014-05-23 09:58:40.000 143 21175.36 13.60 42818.47 47768.37 2014-05-23 09:58:41.000 143 21175.36 13.61 42818.50 47768.37 2014-05-23 09:58:42.000 143 21175.36 13.60 42818.48 47768.37 2014-05-23 09:58:43.000 143 21175.37 13.61 42818.42 47768.36 2014-05-23 09:58:44.000 143 21175.37 13.61 42818.42 47768.33 2014-05-23 09:58:45.000 143 21175.37 13.62 42818.41 47768.34 2014-05-23 09:58:46.000 143 21175.40 13.58 42818.39 47768.35 2014-05-23 09:58:47.000 143 21175.45 13.57 42818.42 47768.34 2014-05-23 09:58:48.000 143 21175.49 13.59 42818.43 47768.36 2014-05-23 09:58:49.000 143 21175.50 13.58 42818.48 47768.37 2014-05-23 09:58:50.000 143 21175.55 13.58 42818.47 47768.42 2014-05-23 09:58:51.000 143 21175.58 13.54 42818.49 47768.46 2014-05-23 09:58:52.000 143 21175.60 13.51 42818.51 47768.45 2014-05-23 09:58:53.000 143 21175.61 13.50 42818.51 47768.49 2014-05-23 09:58:54.000 143 21175.61 13.50 42818.52 47768.51 2014-05-23 09:58:55.000 143 21175.60 13.50 42818.53 47768.54 2014-05-23 09:58:56.000 143 21175.62 13.48 42818.50 47768.49 2014-05-23 09:58:57.000 143 21175.65 13.47 42818.50 47768.52 2014-05-23 09:58:58.000 143 21175.64 13.48 42818.47 47768.48 2014-05-23 09:58:59.000 143 21175.65 13.50 42818.47 47768.47 2014-05-23 09:59:00.000 143 21175.64 13.54 42818.49 47768.50 2014-05-23 09:59:01.000 143 21175.72 13.55 42818.45 47768.50 2014-05-23 09:59:02.000 143 21175.76 13.54 42818.46 47768.51 2014-05-23 09:59:03.000 143 21175.75 13.56 42818.46 47768.52 2014-05-23 09:59:04.000 143 21175.78 13.55 42818.42 47768.54 2014-05-23 09:59:05.000 143 21175.83 13.53 42818.45 47768.54 2014-05-23 09:59:06.000 143 21175.87 13.47 42818.45 47768.55 2014-05-23 09:59:07.000 143 21175.90 13.44 42818.43 47768.58 2014-05-23 09:59:08.000 143 21175.93 13.41 42818.45 47768.58 2014-05-23 09:59:09.000 143 21175.89 13.35 42818.43 47768.57 2014-05-23 09:59:10.000 143 21175.89 13.28 42818.45 47768.62 2014-05-23 09:59:11.000 143 21175.88 13.22 42818.51 47768.61 2014-05-23 09:59:12.000 143 21175.90 13.17 42818.55 47768.64 2014-05-23 09:59:13.000 143 21175.92 13.16 42818.55 47768.65 2014-05-23 09:59:14.000 143 21175.92 13.18 42818.56 47768.69 2014-05-23 09:59:15.000 143 21175.91 13.23 42818.58 47768.69 2014-05-23 09:59:16.000 143 21175.89 13.28 42818.59 47768.72 2014-05-23 09:59:17.000 143 21175.84 13.34 42818.58 47768.71 2014-05-23 09:59:18.000 143 21175.84 13.41 42818.60 47768.72 2014-05-23 09:59:19.000 143 21175.82 13.47 42818.60 47768.70 2014-05-23 09:59:20.000 143 21175.79 13.52 42818.61 47768.71 2014-05-23 09:59:21.000 143 21175.78 13.57 42818.61 47768.70 2014-05-23 09:59:22.000 143 21175.77 13.57 42818.59 47768.69 2014-05-23 09:59:23.000 143 21175.76 13.54 42818.57 47768.66 2014-05-23 09:59:24.000 143 21175.79 13.48 42818.60 47768.69 2014-05-23 09:59:25.000 143 21175.81 13.45 42818.60 47768.69 2014-05-23 09:59:26.000 143 21175.86 13.42 42818.62 47768.73 2014-05-23 09:59:27.000 143 21175.85 13.38 42818.63 47768.73 2014-05-23 09:59:28.000 143 21175.84 13.37 42818.66 47768.75 2014-05-23 09:59:29.000 143 21175.84 13.42 42818.64 47768.76 2014-05-23 09:59:30.000 143 21175.81 13.46 42818.62 47768.74 2014-05-23 09:59:31.000 143 21175.82 13.45 42818.58 47768.69 2014-05-23 09:59:32.000 143 21175.82 13.39 42818.59 47768.69 2014-05-23 09:59:33.000 143 21175.85 13.33 42818.60 47768.72 2014-05-23 09:59:34.000 143 21175.87 13.27 42818.61 47768.71 2014-05-23 09:59:35.000 143 21175.90 13.20 42818.60 47768.74 2014-05-23 09:59:36.000 143 21175.91 13.09 42818.62 47768.75 2014-05-23 09:59:37.000 143 21175.91 12.98 42818.65 47768.78 2014-05-23 09:59:38.000 143 21175.92 12.88 42818.68 47768.81 2014-05-23 09:59:39.000 143 21175.92 12.81 42818.71 47768.82 2014-05-23 09:59:40.000 143 21175.91 12.74 42818.75 47768.84 2014-05-23 09:59:41.000 143 21175.88 12.69 42818.79 47768.85 2014-05-23 09:59:42.000 143 21175.86 12.68 42818.80 47768.89 2014-05-23 09:59:43.000 143 21175.87 12.67 42818.81 47768.90 2014-05-23 09:59:44.000 143 21175.87 12.72 42818.82 47768.90 2014-05-23 09:59:45.000 143 21175.88 12.78 42818.83 47768.91 2014-05-23 09:59:46.000 143 21175.89 12.86 42818.85 47768.93 2014-05-23 09:59:47.000 143 21175.90 12.94 42818.85 47768.93 2014-05-23 09:59:48.000 143 21175.93 13.02 42818.82 47768.91 2014-05-23 09:59:49.000 143 21175.95 13.10 42818.80 47768.91 2014-05-23 09:59:50.000 143 21175.98 13.16 42818.78 47768.91 2014-05-23 09:59:51.000 143 21176.01 13.17 42818.73 47768.89 2014-05-23 09:59:52.000 143 21176.05 13.13 42818.70 47768.88 2014-05-23 09:59:53.000 143 21176.04 13.06 42818.72 47768.87 2014-05-23 09:59:54.000 143 21176.01 12.98 42818.72 47768.86 2014-05-23 09:59:55.000 143 21175.97 12.88 42818.74 47768.87 2014-05-23 09:59:56.000 143 21175.93 12.79 42818.74 47768.86 2014-05-23 09:59:57.000 143 21175.84 12.70 42818.77 47768.85 2014-05-23 09:59:58.000 143 21175.76 12.63 42818.79 47768.83 2014-05-23 09:59:59.000 143 21175.70 12.58 42818.83 47768.85 2014-05-23 10:00:00.000 143 21175.64 12.60 42818.83 47768.83 2014-05-23 10:00:01.000 143 21175.64 12.63 42818.83 47768.83 2014-05-23 10:00:02.000 143 21175.62 12.69 42818.86 47768.84 2014-05-23 10:00:03.000 143 21175.64 12.79 42818.86 47768.82 2014-05-23 10:00:04.000 143 21175.69 12.90 42818.79 47768.80 2014-05-23 10:00:05.000 143 21175.73 13.03 42818.72 47768.76 2014-05-23 10:00:06.000 143 21175.80 13.11 42818.65 47768.75 2014-05-23 10:00:07.000 143 21175.88 13.14 42818.61 47768.71 2014-05-23 10:00:08.000 143 21175.96 13.17 42818.59 47768.72 2014-05-23 10:00:09.000 143 21176.05 13.16 42818.58 47768.73 2014-05-23 10:00:10.000 143 21176.04 13.13 42818.55 47768.74 2014-05-23 10:00:11.000 143 21176.04 13.08 42818.51 47768.75 2014-05-23 10:00:12.000 143 21176.07 12.97 42818.54 47768.73 2014-05-23 10:00:13.000 143 21176.04 12.88 42818.57 47768.74 2014-05-23 10:00:14.000 143 21176.00 12.79 42818.58 47768.75 2014-05-23 10:00:15.000 143 21175.92 12.68 42818.62 47768.75 2014-05-23 10:00:16.000 143 21175.81 12.61 42818.64 47768.73 2014-05-23 10:00:17.000 143 21175.69 12.54 42818.69 47768.72 2014-05-23 10:00:18.000 143 21175.61 12.48 42818.71 47768.70 2014-05-23 10:00:19.000 143 21175.52 12.46 42818.74 47768.70 2014-05-23 10:00:20.000 143 21175.50 12.50 42818.77 47768.69 2014-05-23 10:00:21.000 143 21175.48 12.54 42818.81 47768.68 2014-05-23 10:00:22.000 143 21175.51 12.63 42818.82 47768.68 2014-05-23 10:00:23.000 143 21175.60 12.71 42818.79 47768.69 2014-05-23 10:00:24.000 143 21175.66 12.79 42818.78 47768.74 2014-05-23 10:00:25.000 143 21175.76 12.86 42818.75 47768.74 2014-05-23 10:00:26.000 143 21175.85 12.95 42818.73 47768.74 2014-05-23 10:00:27.000 143 21175.90 13.00 42818.69 47768.75 2014-05-23 10:00:28.000 143 21176.01 13.03 42818.65 47768.78 2014-05-23 10:00:29.000 143 21176.09 13.06 42818.63 47768.80 2014-05-23 10:00:30.000 143 21176.10 13.12 42818.60 47768.83 2014-05-23 10:00:31.000 143 21176.09 13.14 42818.59 47768.81 2014-05-23 10:00:32.000 143 21176.04 13.15 42818.56 47768.76 2014-05-23 10:00:33.000 143 21175.96 13.12 42818.53 47768.73 2014-05-23 10:00:34.000 143 21175.86 13.10 42818.53 47768.68 2014-05-23 10:00:35.000 143 21175.78 13.08 42818.55 47768.64 2014-05-23 10:00:36.000 143 21175.70 13.04 42818.52 47768.61 2014-05-23 10:00:37.000 143 21175.64 12.99 42818.54 47768.59 2014-05-23 10:00:38.000 143 21175.60 12.91 42818.58 47768.53 2014-05-23 10:00:39.000 143 21175.54 12.85 42818.54 47768.55 2014-05-23 10:00:40.000 143 21175.53 12.81 42818.60 47768.55 2014-05-23 10:00:41.000 143 21175.58 12.84 42818.58 47768.56 2014-05-23 10:00:42.000 143 21175.66 12.90 42818.54 47768.54 2014-05-23 10:00:43.000 143 21175.76 12.92 42818.47 47768.54 2014-05-23 10:00:44.000 143 21175.92 12.94 42818.43 47768.53 2014-05-23 10:00:45.000 143 21176.02 12.94 42818.38 47768.56 2014-05-23 10:00:46.000 143 21176.13 12.91 42818.33 47768.56 2014-05-23 10:00:47.000 143 21176.22 12.93 42818.31 47768.59 2014-05-23 10:00:48.000 143 21176.28 13.02 42818.27 47768.61 2014-05-23 10:00:49.000 143 21176.30 13.09 42818.24 47768.59 2014-05-23 10:00:50.000 143 21176.29 13.10 42818.17 47768.57 2014-05-23 10:00:51.000 143 21176.26 13.12 42818.11 47768.52 2014-05-23 10:00:52.000 143 21176.20 13.13 42818.12 47768.49 2014-05-23 10:00:53.000 143 21176.11 13.12 42818.13 47768.43 2014-05-23 10:00:54.000 143 21176.03 13.13 42818.18 47768.42 2014-05-23 10:00:55.000 143 21175.93 13.10 42818.19 47768.40 2014-05-23 10:00:56.000 143 21175.82 13.03 42818.24 47768.38 2014-05-23 10:00:57.000 143 21175.73 12.95 42818.28 47768.37 2014-05-23 10:00:58.000 143 21175.69 12.86 42818.29 47768.35 2014-05-23 10:00:59.000 143 21175.67 12.79 42818.31 47768.34 2014-05-23 10:01:00.000 143 21175.69 12.74 42818.36 47768.40 2014-05-23 10:01:01.000 143 21175.72 12.71 42818.38 47768.41 2014-05-23 10:01:02.000 143 21175.83 12.67 42818.39 47768.47 2014-05-23 10:01:03.000 143 21175.95 12.67 42818.39 47768.52 2014-05-23 10:01:04.000 143 21176.04 12.69 42818.42 47768.57 2014-05-23 10:01:05.000 143 21176.09 12.73 42818.42 47768.62 2014-05-23 10:01:06.000 143 21176.19 12.82 42818.46 47768.65 2014-05-23 10:01:07.000 143 21176.27 12.94 42818.42 47768.71 2014-05-23 10:01:08.000 143 21176.37 13.06 42818.40 47768.72 2014-05-23 10:01:09.000 143 21176.42 13.19 42818.42 47768.76 2014-05-23 10:01:10.000 143 21176.43 13.33 42818.36 47768.75 2014-05-23 10:01:11.000 143 21176.38 13.39 42818.32 47768.73 2014-05-23 10:01:12.000 143 21176.32 13.40 42818.31 47768.70 2014-05-23 10:01:13.000 143 21176.23 13.40 42818.30 47768.66 2014-05-23 10:01:14.000 143 21176.13 13.41 42818.32 47768.63 2014-05-23 10:01:15.000 143 21176.05 13.39 42818.37 47768.59 2014-05-23 10:01:16.000 143 21175.97 13.35 42818.34 47768.55 2014-05-23 10:01:17.000 143 21175.89 13.32 42818.32 47768.51 2014-05-23 10:01:18.000 143 21175.86 13.28 42818.31 47768.47 2014-05-23 10:01:19.000 143 21175.85 13.26 42818.28 47768.44 2014-05-23 10:01:20.000 143 21175.79 13.26 42818.27 47768.42 2014-05-23 10:01:21.000 143 21175.74 13.25 42818.26 47768.37 2014-05-23 10:01:22.000 143 21175.76 13.23 42818.19 47768.32 2014-05-23 10:01:23.000 143 21175.82 13.22 42818.14 47768.31 2014-05-23 10:01:24.000 143 21175.83 13.22 42818.12 47768.27 2014-05-23 10:01:25.000 143 21175.86 13.22 42818.08 47768.25 2014-05-23 10:01:26.000 143 21175.88 13.19 42818.07 47768.23 2014-05-23 10:01:27.000 143 21175.95 13.14 42818.07 47768.22 2014-05-23 10:01:28.000 143 21175.95 13.12 42818.04 47768.24 2014-05-23 10:01:29.000 143 21175.96 13.18 42818.08 47768.26 2014-05-23 10:01:30.000 143 21176.00 13.20 42818.09 47768.27 2014-05-23 10:01:31.000 143 21175.99 13.25 42818.10 47768.28 2014-05-23 10:01:32.000 143 21175.99 13.35 42818.12 47768.30 2014-05-23 10:01:33.000 143 21176.01 13.38 42818.13 47768.31 2014-05-23 10:01:34.000 143 21175.99 13.41 42818.12 47768.34 2014-05-23 10:01:35.000 143 21175.99 13.44 42818.12 47768.35 2014-05-23 10:01:36.000 143 21175.95 13.45 42818.08 47768.34 2014-05-23 10:01:37.000 143 21175.90 13.44 42818.12 47768.30 2014-05-23 10:01:38.000 143 21175.86 13.39 42818.13 47768.28 2014-05-23 10:01:39.000 143 21175.81 13.34 42818.16 47768.26 2014-05-23 10:01:40.000 143 21175.80 13.27 42818.14 47768.26 2014-05-23 10:01:41.000 143 21175.79 13.19 42818.19 47768.27 2014-05-23 10:01:42.000 143 21175.75 13.13 42818.19 47768.27 2014-05-23 10:01:43.000 143 21175.78 13.07 42818.23 47768.29 2014-05-23 10:01:44.000 143 21175.80 13.06 42818.26 47768.30 2014-05-23 10:01:45.000 143 21175.86 13.06 42818.27 47768.33 2014-05-23 10:01:46.000 143 21175.91 13.09 42818.25 47768.38 2014-05-23 10:01:47.000 143 21175.97 13.14 42818.26 47768.40 2014-05-23 10:01:48.000 143 21176.02 13.18 42818.25 47768.44 2014-05-23 10:01:49.000 143 21176.08 13.19 42818.25 47768.47 2014-05-23 10:01:50.000 143 21176.15 13.16 42818.26 47768.48 2014-05-23 10:01:51.000 143 21176.20 13.14 42818.29 47768.53 2014-05-23 10:01:52.000 143 21176.26 13.13 42818.28 47768.57 2014-05-23 10:01:53.000 143 21176.29 13.07 42818.30 47768.59 2014-05-23 10:01:54.000 143 21176.25 13.03 42818.32 47768.61 2014-05-23 10:01:55.000 143 21176.24 13.01 42818.35 47768.62 2014-05-23 10:01:56.000 143 21176.20 12.96 42818.39 47768.63 2014-05-23 10:01:57.000 143 21176.10 12.94 42818.40 47768.64 2014-05-23 10:01:58.000 143 21176.03 12.92 42818.40 47768.62 2014-05-23 10:01:59.000 143 21175.95 12.92 42818.43 47768.62 2014-05-23 10:02:00.000 143 21175.88 12.91 42818.46 47768.59 2014-05-23 10:02:01.000 143 21175.80 12.94 42818.49 47768.60 2014-05-23 10:02:02.000 143 21175.77 13.01 42818.47 47768.57 2014-05-23 10:02:03.000 143 21175.72 13.04 42818.50 47768.56 2014-05-23 10:02:04.000 143 21175.70 13.05 42818.51 47768.54 2014-05-23 10:02:05.000 143 21175.71 13.01 42818.49 47768.53 2014-05-23 10:02:06.000 143 21175.74 12.97 42818.53 47768.52 2014-05-23 10:02:07.000 143 21175.77 12.97 42818.51 47768.53 2014-05-23 10:02:08.000 143 21175.81 12.97 42818.49 47768.55 2014-05-23 10:02:09.000 143 21175.83 12.98 42818.48 47768.56 2014-05-23 10:02:10.000 143 21175.90 12.99 42818.49 47768.57 2014-05-23 10:02:11.000 143 21175.96 12.99 42818.47 47768.59 2014-05-23 10:02:12.000 143 21175.99 13.02 42818.47 47768.65 2014-05-23 10:02:13.000 143 21176.04 13.07 42818.47 47768.66 2014-05-23 10:02:14.000 143 21176.05 13.13 42818.48 47768.65 2014-05-23 10:02:15.000 143 21176.03 13.15 42818.46 47768.68 2014-05-23 10:02:16.000 143 21176.03 13.17 42818.51 47768.68 2014-05-23 10:02:17.000 143 21176.03 13.18 42818.51 47768.69 2014-05-23 10:02:18.000 143 21176.01 13.16 42818.48 47768.70 2014-05-23 10:02:19.000 143 21175.96 13.15 42818.48 47768.66 2014-05-23 10:02:20.000 143 21175.88 13.18 42818.55 47768.68 2014-05-23 10:02:21.000 143 21175.81 13.15 42818.55 47768.65 2014-05-23 10:02:22.000 143 21175.77 13.11 42818.52 47768.63 2014-05-23 10:02:23.000 143 21175.74 13.07 42818.52 47768.60 2014-05-23 10:02:24.000 143 21175.73 13.03 42818.55 47768.60 2014-05-23 10:02:25.000 143 21175.76 13.02 42818.55 47768.60 2014-05-23 10:02:26.000 143 21175.79 12.97 42818.58 47768.62 2014-05-23 10:02:27.000 143 21175.83 12.93 42818.59 47768.65 2014-05-23 10:02:28.000 143 21175.90 12.92 42818.62 47768.69 2014-05-23 10:02:29.000 143 21175.97 12.88 42818.59 47768.69 2014-05-23 10:02:30.000 143 21176.06 12.87 42818.58 47768.75 2014-05-23 10:02:31.000 143 21176.17 12.84 42818.60 47768.80 2014-05-23 10:02:32.000 143 21176.24 12.83 42818.61 47768.84 2014-05-23 10:02:33.000 143 21176.27 12.81 42818.60 47768.87 2014-05-23 10:02:34.000 143 21176.33 12.81 42818.60 47768.91 2014-05-23 10:02:35.000 143 21176.38 12.79 42818.61 47768.92 2014-05-23 10:02:36.000 143 21176.40 12.80 42818.61 47768.94 2014-05-23 10:02:37.000 143 21176.39 12.82 42818.62 47768.97 2014-05-23 10:02:38.000 143 21176.36 12.85 42818.63 47768.95 2014-05-23 10:02:39.000 143 21176.29 12.87 42818.67 47768.97 2014-05-23 10:02:40.000 143 21176.22 12.93 42818.67 47768.94 2014-05-23 10:02:41.000 143 21176.15 12.95 42818.65 47768.89 2014-05-23 10:02:42.000 143 21176.06 12.97 42818.61 47768.86 2014-05-23 10:02:43.000 143 21175.97 13.01 42818.58 47768.82 2014-05-23 10:02:44.000 143 21175.86 13.03 42818.58 47768.70 2014-05-23 10:02:45.000 143 21175.76 13.07 42818.55 47768.70 2014-05-23 10:02:46.000 143 21175.70 13.09 42818.53 47768.65 2014-05-23 10:02:47.000 143 21175.65 13.13 42818.55 47768.61 2014-05-23 10:02:48.000 143 21175.64 13.15 42818.52 47768.55 2014-05-23 10:02:49.000 143 21175.69 13.12 42818.51 47768.54 2014-05-23 10:02:50.000 143 21175.76 13.09 42818.49 47768.54 2014-05-23 10:02:51.000 143 21175.85 13.05 42818.47 47768.57 2014-05-23 10:02:52.000 143 21175.94 12.98 42818.49 47768.61 2014-05-23 10:02:53.000 143 21176.05 12.92 42818.49 47768.63 2014-05-23 10:02:54.000 143 21176.10 12.84 42818.50 47768.67 2014-05-23 10:02:55.000 143 21176.14 12.77 42818.51 47768.71 2014-05-23 10:02:56.000 143 21176.16 12.68 42818.53 47768.76 2014-05-23 10:02:57.000 143 21176.15 12.66 42818.58 47768.76 2014-05-23 10:02:58.000 143 21176.12 12.68 42818.57 47768.82 2014-05-23 10:02:59.000 143 21176.07 12.73 42818.59 47768.81 2014-05-23 10:03:00.000 143 21176.03 12.77 42818.60 47768.78 2014-05-23 10:03:01.000 143 21175.94 12.81 42818.56 47768.75 2014-05-23 10:03:02.000 143 21175.87 12.82 42818.55 47768.68 2014-05-23 10:03:03.000 143 21175.74 12.79 42818.56 47768.62 2014-05-23 10:03:04.000 143 21175.69 12.79 42818.58 47768.59 2014-05-23 10:03:05.000 143 21175.69 12.81 42818.58 47768.60 2014-05-23 10:03:06.000 143 21175.68 12.78 42818.54 47768.57 2014-05-23 10:03:07.000 143 21175.68 12.75 42818.54 47768.57 2014-05-23 10:03:08.000 143 21175.74 12.78 42818.53 47768.58 2014-05-23 10:03:09.000 143 21175.79 12.82 42818.54 47768.61 2014-05-23 10:03:10.000 143 21175.84 12.78 42818.55 47768.63 2014-05-23 10:03:11.000 143 21175.90 12.76 42818.58 47768.65 2014-05-23 10:03:12.000 143 21175.95 12.74 42818.57 47768.69 2014-05-23 10:03:13.000 143 21176.02 12.75 42818.58 47768.74 2014-05-23 10:03:14.000 143 21176.04 12.71 42818.62 47768.76 2014-05-23 10:03:15.000 143 21176.06 12.66 42818.68 47768.82 2014-05-23 10:03:16.000 143 21176.08 12.63 42818.67 47768.86 2014-05-23 10:03:17.000 143 21176.06 12.64 42818.67 47768.88 2014-05-23 10:03:18.000 143 21176.05 12.66 42818.68 47768.91 2014-05-23 10:03:19.000 143 21175.96 12.64 42818.67 47768.85 2014-05-23 10:03:20.000 143 21175.88 12.62 42818.67 47768.83 2014-05-23 10:03:21.000 143 21175.81 12.59 42818.66 47768.81 2014-05-23 10:03:22.000 143 21175.74 12.59 42818.66 47768.78 2014-05-23 10:03:23.000 143 21175.69 12.59 42818.65 47768.76 2014-05-23 10:03:24.000 143 21175.70 12.59 42818.67 47768.72 2014-05-23 10:03:25.000 143 21175.69 12.62 42818.64 47768.72 2014-05-23 10:03:26.000 143 21175.76 12.65 42818.61 47768.69 2014-05-23 10:03:27.000 143 21175.85 12.68 42818.64 47768.70 2014-05-23 10:03:28.000 143 21175.94 12.73 42818.60 47768.74 2014-05-23 10:03:29.000 143 21176.06 12.79 42818.56 47768.75 2014-05-23 10:03:30.000 143 21176.18 12.82 42818.54 47768.77 2014-05-23 10:03:31.000 143 21176.34 12.87 42818.46 47768.78 2014-05-23 10:03:32.000 143 21176.47 12.83 42818.43 47768.80 2014-05-23 10:03:33.000 143 21176.57 12.79 42818.44 47768.82 2014-05-23 10:03:34.000 143 21176.64 12.75 42818.43 47768.88 2014-05-23 10:03:35.000 143 21176.71 12.72 42818.42 47768.91 2014-05-23 10:03:36.000 143 21176.76 12.71 42818.41 47768.94 2014-05-23 10:03:37.000 143 21176.78 12.72 42818.40 47768.96 2014-05-23 10:03:38.000 143 21176.70 12.73 42818.43 47768.96 2014-05-23 10:03:39.000 143 21176.65 12.76 42818.44 47768.96 2014-05-23 10:03:40.000 143 21176.58 12.80 42818.46 47768.90 2014-05-23 10:03:41.000 143 21176.47 12.84 42818.48 47768.88 2014-05-23 10:03:42.000 143 21176.36 12.85 42818.45 47768.83 2014-05-23 10:03:43.000 143 21176.29 12.88 42818.40 47768.81 2014-05-23 10:03:44.000 143 21176.27 12.89 42818.40 47768.79 2014-05-23 10:03:45.000 143 21176.26 12.88 42818.40 47768.73 2014-05-23 10:03:46.000 143 21176.24 12.83 42818.38 47768.72 2014-05-23 10:03:47.000 143 21176.30 12.75 42818.38 47768.67 2014-05-23 10:03:48.000 143 21176.32 12.67 42818.37 47768.70 2014-05-23 10:03:49.000 143 21176.37 12.57 42818.39 47768.71 2014-05-23 10:03:50.000 143 21176.39 12.54 42818.44 47768.78 2014-05-23 10:03:51.000 143 21176.42 12.53 42818.46 47768.78 2014-05-23 10:03:52.000 143 21176.49 12.52 42818.49 47768.87 2014-05-23 10:03:53.000 143 21176.56 12.51 42818.50 47768.89 2014-05-23 10:03:54.000 143 21176.59 12.52 42818.52 47768.91 2014-05-23 10:03:55.000 143 21176.60 12.52 42818.47 47768.94 2014-05-23 10:03:56.000 143 21176.55 12.58 42818.46 47768.94 2014-05-23 10:03:57.000 143 21176.45 12.70 42818.41 47768.87 2014-05-23 10:03:58.000 143 21176.40 12.79 42818.33 47768.77 2014-05-23 10:03:59.000 143 21176.31 12.82 42818.24 47768.68 2014-05-23 10:04:00.000 143 21176.26 12.82 42818.15 47768.59 2014-05-23 10:04:01.000 143 21176.21 12.77 42818.08 47768.48 2014-05-23 10:04:02.000 143 21176.20 12.74 42818.06 47768.42 2014-05-23 10:04:03.000 143 21176.15 12.73 42818.07 47768.38 2014-05-23 10:04:04.000 143 21176.13 12.71 42818.03 47768.35 2014-05-23 10:04:05.000 143 21176.10 12.76 42818.01 47768.34 2014-05-23 10:04:06.000 143 21176.11 12.76 42817.99 47768.30 2014-05-23 10:04:07.000 143 21176.12 12.74 42817.95 47768.26 2014-05-23 10:04:08.000 143 21176.14 12.73 42817.91 47768.26 2014-05-23 10:04:09.000 143 21176.17 12.68 42817.87 47768.26 2014-05-23 10:04:10.000 143 21176.19 12.63 42817.88 47768.24 2014-05-23 10:04:11.000 143 21176.18 12.57 42817.90 47768.24 2014-05-23 10:04:12.000 143 21176.16 12.55 42817.87 47768.23 2014-05-23 10:04:13.000 143 21176.12 12.50 42817.86 47768.19 2014-05-23 10:04:14.000 143 21176.13 12.44 42817.84 47768.16 2014-05-23 10:04:15.000 143 21176.10 12.38 42817.91 47768.15 2014-05-23 10:04:16.000 143 21176.11 12.35 42817.94 47768.20 2014-05-23 10:04:17.000 143 21176.11 12.35 42817.98 47768.23 2014-05-23 10:04:18.000 143 21176.15 12.37 42818.01 47768.30 2014-05-23 10:04:19.000 143 21176.19 12.43 42818.03 47768.33 2014-05-23 10:04:20.000 143 21176.23 12.50 42818.04 47768.37 2014-05-23 10:04:21.000 143 21176.27 12.52 42818.07 47768.39 2014-05-23 10:04:22.000 143 21176.29 12.52 42818.10 47768.44 2014-05-23 10:04:23.000 143 21176.33 12.50 42818.16 47768.48 2014-05-23 10:04:24.000 143 21176.38 12.49 42818.22 47768.53 2014-05-23 10:04:25.000 143 21176.43 12.49 42818.25 47768.57 2014-05-23 10:04:26.000 143 21176.47 12.47 42818.23 47768.64 2014-05-23 10:04:27.000 143 21176.47 12.45 42818.23 47768.64 2014-05-23 10:04:28.000 143 21176.49 12.41 42818.26 47768.67 2014-05-23 10:04:29.000 143 21176.45 12.34 42818.24 47768.67 2014-05-23 10:04:30.000 143 21176.33 12.32 42818.27 47768.68 2014-05-23 10:04:31.000 143 21176.25 12.34 42818.29 47768.63 2014-05-23 10:04:32.000 143 21176.18 12.38 42818.28 47768.58 2014-05-23 10:04:33.000 143 21176.12 12.40 42818.24 47768.56 2014-05-23 10:04:34.000 143 21176.08 12.44 42818.24 47768.51 2014-05-23 10:04:35.000 143 21176.06 12.48 42818.22 47768.47 2014-05-23 10:04:36.000 143 21176.03 12.53 42818.15 47768.46 2014-05-23 10:04:37.000 143 21176.02 12.56 42818.17 47768.41 2014-05-23 10:04:38.000 143 21176.03 12.61 42818.21 47768.40 2014-05-23 10:04:39.000 143 21176.10 12.66 42818.18 47768.43 2014-05-23 10:04:40.000 143 21176.17 12.69 42818.19 47768.46 2014-05-23 10:04:41.000 143 21176.28 12.71 42818.17 47768.47 2014-05-23 10:04:42.000 143 21176.36 12.69 42818.14 47768.52 2014-05-23 10:04:43.000 143 21176.47 12.62 42818.17 47768.54 2014-05-23 10:04:44.000 143 21176.58 12.55 42818.15 47768.60 2014-05-23 10:04:45.000 143 21176.65 12.48 42818.16 47768.65 2014-05-23 10:04:46.000 143 21176.70 12.46 42818.20 47768.70 2014-05-23 10:04:47.000 143 21176.70 12.48 42818.22 47768.73 2014-05-23 10:04:48.000 143 21176.64 12.52 42818.23 47768.75 2014-05-23 10:04:49.000 143 21176.59 12.54 42818.25 47768.74 2014-05-23 10:04:50.000 143 21176.46 12.57 42818.25 47768.71 2014-05-23 10:04:51.000 143 21176.34 12.57 42818.28 47768.66 2014-05-23 10:04:52.000 143 21176.19 12.62 42818.27 47768.61 2014-05-23 10:04:53.000 143 21176.09 12.65 42818.28 47768.59 2014-05-23 10:04:54.000 143 21176.00 12.68 42818.27 47768.53 2014-05-23 10:04:55.000 143 21175.99 12.67 42818.29 47768.51 2014-05-23 10:04:56.000 143 21175.99 12.67 42818.30 47768.49 2014-05-23 10:04:57.000 143 21176.04 12.69 42818.32 47768.50 2014-05-23 10:04:58.000 143 21176.12 12.69 42818.31 47768.50 2014-05-23 10:04:59.000 143 21176.20 12.69 42818.30 47768.54 2014-05-23 10:05:00.000 143 21176.31 12.70 42818.30 47768.59 2014-05-23 10:05:01.000 143 21176.40 12.72 42818.28 47768.64 2014-05-23 10:05:02.000 143 21176.49 12.74 42818.28 47768.66 2014-05-23 10:05:03.000 143 21176.56 12.76 42818.31 47768.70 2014-05-23 10:05:04.000 143 21176.59 12.78 42818.29 47768.72 2014-05-23 10:05:05.000 143 21176.60 12.82 42818.29 47768.76 2014-05-23 10:05:06.000 143 21176.58 12.82 42818.27 47768.77 2014-05-23 10:05:07.000 143 21176.58 12.84 42818.29 47768.74 2014-05-23 10:05:08.000 143 21176.56 12.82 42818.30 47768.76 2014-05-23 10:05:09.000 143 21176.44 12.83 42818.28 47768.74 2014-05-23 10:05:10.000 143 21176.35 12.82 42818.31 47768.72 2014-05-23 10:05:11.000 143 21176.28 12.74 42818.33 47768.68 2014-05-23 10:05:12.000 143 21176.17 12.68 42818.32 47768.63 2014-05-23 10:05:13.000 143 21176.08 12.60 42818.32 47768.60 2014-05-23 10:05:14.000 143 21176.03 12.47 42818.34 47768.58 2014-05-23 10:05:15.000 143 21176.02 12.35 42818.35 47768.54 2014-05-23 10:05:16.000 143 21176.03 12.30 42818.33 47768.57 2014-05-23 10:05:17.000 143 21176.07 12.24 42818.35 47768.56 2014-05-23 10:05:18.000 143 21176.12 12.16 42818.38 47768.59 2014-05-23 10:05:19.000 143 21176.18 12.14 42818.35 47768.62 2014-05-23 10:05:20.000 143 21176.24 12.20 42818.37 47768.67 2014-05-23 10:05:21.000 143 21176.31 12.27 42818.33 47768.67 2014-05-23 10:05:22.000 143 21176.41 12.33 42818.24 47768.66 2014-05-23 10:05:23.000 143 21176.52 12.37 42818.28 47768.68 2014-05-23 10:05:24.000 143 21176.57 12.39 42818.30 47768.65 2014-05-23 10:05:25.000 143 21176.61 12.44 42818.34 47768.71 2014-05-23 10:05:26.000 143 21176.62 12.47 42818.35 47768.73 2014-05-23 10:05:27.000 143 21176.63 12.51 42818.39 47768.76 2014-05-23 10:05:28.000 143 21176.59 12.56 42818.40 47768.80 2014-05-23 10:05:29.000 143 21176.51 12.60 42818.40 47768.81 2014-05-23 10:05:30.000 143 21176.47 12.67 42818.43 47768.79 2014-05-23 10:05:31.000 143 21176.39 12.73 42818.39 47768.75 2014-05-23 10:05:32.000 143 21176.29 12.78 42818.36 47768.68 2014-05-23 10:05:33.000 143 21176.23 12.73 42818.30 47768.61 2014-05-23 10:05:34.000 143 21176.17 12.64 42818.29 47768.57 2014-05-23 10:05:35.000 143 21176.16 12.54 42818.28 47768.55 2014-05-23 10:05:36.000 143 21176.14 12.44 42818.31 47768.56 2014-05-23 10:05:37.000 143 21176.14 12.35 42818.35 47768.54 2014-05-23 10:05:38.000 143 21176.18 12.31 42818.38 47768.59 2014-05-23 10:05:39.000 143 21176.25 12.26 42818.41 47768.60 2014-05-23 10:05:40.000 143 21176.32 12.28 42818.41 47768.67 2014-05-23 10:05:41.000 143 21176.39 12.29 42818.40 47768.72 2014-05-23 10:05:42.000 143 21176.48 12.33 42818.43 47768.74 2014-05-23 10:05:43.000 143 21176.55 12.40 42818.45 47768.81 2014-05-23 10:05:44.000 143 21176.60 12.47 42818.47 47768.84 2014-05-23 10:05:45.000 143 21176.73 12.52 42818.47 47768.86 2014-05-23 10:05:46.000 143 21176.82 12.55 42818.45 47768.91 2014-05-23 10:05:47.000 143 21176.83 12.54 42818.46 47768.95 2014-05-23 10:05:48.000 143 21176.84 12.54 42818.51 47768.97 2014-05-23 10:05:49.000 143 21176.84 12.52 42818.54 47769.01 2014-05-23 10:05:50.000 143 21176.82 12.50 42818.55 47769.02 2014-05-23 10:05:51.000 143 21176.78 12.47 42818.54 47769.03 2014-05-23 10:05:52.000 143 21176.80 12.41 42818.58 47769.05 2014-05-23 10:05:53.000 143 21176.75 12.35 42818.61 47769.05 2014-05-23 10:05:54.000 143 21176.72 12.25 42818.60 47769.05 2014-05-23 10:05:55.000 143 21176.70 12.17 42818.68 47769.08 2014-05-23 10:05:56.000 143 21176.70 12.09 42818.72 47769.09 2014-05-23 10:05:57.000 143 21176.72 11.99 42818.75 47769.15 2014-05-23 10:05:58.000 143 21176.74 11.96 42818.77 47769.17 2014-05-23 10:05:59.000 143 21176.81 11.95 42818.81 47769.22 2014-05-23 10:06:00.000 143 21176.88 11.93 42818.82 47769.27 2014-05-23 10:06:01.000 143 21176.94 11.92 42818.84 47769.31 2014-05-23 10:06:02.000 143 21176.97 11.92 42818.87 47769.38 2014-05-23 10:06:03.000 143 21176.99 11.96 42818.89 47769.38 2014-05-23 10:06:04.000 143 21176.97 12.01 42818.89 47769.38 2014-05-23 10:06:05.000 143 21176.94 12.06 42818.91 47769.40 2014-05-23 10:06:06.000 143 21176.93 12.09 42818.90 47769.40 2014-05-23 10:06:07.000 143 21176.89 12.11 42818.87 47769.37 2014-05-23 10:06:08.000 143 21176.82 12.13 42818.89 47769.39 2014-05-23 10:06:09.000 143 21176.78 12.17 42818.91 47769.34 2014-05-23 10:06:10.000 143 21176.74 12.18 42818.93 47769.36 2014-05-23 10:06:11.000 143 21176.75 12.19 42818.92 47769.32 2014-05-23 10:06:12.000 143 21176.78 12.18 42818.94 47769.35 2014-05-23 10:06:13.000 143 21176.80 12.17 42818.91 47769.35 2014-05-23 10:06:14.000 143 21176.81 12.16 42818.93 47769.35 2014-05-23 10:06:15.000 143 21176.86 12.16 42818.94 47769.38 2014-05-23 10:06:16.000 143 21176.90 12.18 42818.87 47769.37 2014-05-23 10:06:17.000 143 21176.93 12.20 42818.85 47769.35 2014-05-23 10:06:18.000 143 21176.98 12.20 42818.82 47769.36 2014-05-23 10:06:19.000 143 21177.01 12.20 42818.76 47769.35 2014-05-23 10:06:20.000 143 21177.04 12.18 42818.70 47769.29 2014-05-23 10:06:21.000 143 21177.07 12.11 42818.71 47769.29 2014-05-23 10:06:22.000 143 21177.05 12.05 42818.68 47769.27 2014-05-23 10:06:23.000 143 21177.05 11.99 42818.68 47769.28 2014-05-23 10:06:24.000 143 21177.06 11.95 42818.69 47769.26 2014-05-23 10:06:25.000 143 21177.06 11.91 42818.70 47769.28 2014-05-23 10:06:26.000 143 21177.06 11.90 42818.69 47769.29 2014-05-23 10:06:27.000 143 21177.06 11.91 42818.68 47769.28 2014-05-23 10:06:28.000 143 21177.04 11.91 42818.68 47769.29 2014-05-23 10:06:29.000 143 21177.06 11.92 42818.69 47769.28 2014-05-23 10:06:30.000 143 21177.08 11.95 42818.65 47769.29 2014-05-23 10:06:31.000 143 21177.07 11.96 42818.64 47769.27 2014-05-23 10:06:32.000 143 21177.11 11.94 42818.65 47769.27 2014-05-23 10:06:33.000 143 21177.15 11.96 42818.66 47769.29 2014-05-23 10:06:34.000 143 21177.17 12.00 42818.67 47769.28 2014-05-23 10:06:35.000 143 21177.16 12.07 42818.64 47769.29 2014-05-23 10:06:36.000 143 21177.13 12.13 42818.67 47769.26 2014-05-23 10:06:37.000 143 21177.12 12.18 42818.63 47769.26 2014-05-23 10:06:38.000 143 21177.08 12.24 42818.62 47769.21 2014-05-23 10:06:39.000 143 21177.06 12.26 42818.58 47769.19 2014-05-23 10:06:40.000 143 21177.05 12.25 42818.57 47769.17 2014-05-23 10:06:41.000 143 21177.05 12.22 42818.56 47769.18 2014-05-23 10:06:42.000 143 21177.04 12.19 42818.52 47769.14 2014-05-23 10:06:43.000 143 21177.05 12.15 42818.52 47769.15 2014-05-23 10:06:44.000 143 21177.05 12.12 42818.56 47769.15 2014-05-23 10:06:45.000 143 21177.05 12.10 42818.59 47769.17 2014-05-23 10:06:46.000 143 21177.04 12.08 42818.60 47769.18 2014-05-23 10:06:47.000 143 21177.05 12.07 42818.60 47769.17 2014-05-23 10:06:48.000 143 21177.03 12.10 42818.63 47769.20 2014-05-23 10:06:49.000 143 21177.04 12.15 42818.66 47769.23 2014-05-23 10:06:50.000 143 21177.09 12.16 42818.64 47769.25 2014-05-23 10:06:51.000 143 21177.08 12.19 42818.64 47769.24 2014-05-23 10:06:52.000 143 21177.09 12.21 42818.68 47769.28 2014-05-23 10:06:53.000 143 21177.15 12.21 42818.67 47769.25 2014-05-23 10:06:54.000 143 21177.15 12.21 42818.64 47769.26 2014-05-23 10:06:55.000 143 21177.16 12.19 42818.63 47769.26 2014-05-23 10:06:56.000 143 21177.16 12.14 42818.62 47769.26 2014-05-23 10:06:57.000 143 21177.15 12.07 42818.61 47769.24 2014-05-23 10:06:58.000 143 21177.11 12.00 42818.58 47769.23 2014-05-23 10:06:59.000 143 21177.06 11.93 42818.56 47769.19 2014-05-23 10:07:00.000 143 21177.03 11.87 42818.58 47769.21 2014-05-23 10:07:01.000 143 21177.01 11.85 42818.56 47769.17 2014-05-23 10:07:02.000 143 21176.99 11.89 42818.55 47769.17 2014-05-23 10:07:03.000 143 21176.96 11.96 42818.53 47769.11 2014-05-23 10:07:04.000 143 21176.97 12.01 42818.51 47769.08 2014-05-23 10:07:05.000 143 21176.98 12.11 42818.43 47769.07 2014-05-23 10:07:06.000 143 21177.02 12.18 42818.45 47769.05 2014-05-23 10:07:07.000 143 21177.03 12.25 42818.44 47769.05 2014-05-23 10:07:08.000 143 21177.10 12.28 42818.38 47769.06 2014-05-23 10:07:09.000 143 21177.16 12.31 42818.39 47769.04 2014-05-23 10:07:10.000 143 21177.19 12.30 42818.39 47769.06 2014-05-23 10:07:11.000 143 21177.15 12.24 42818.41 47769.05 2014-05-23 10:07:12.000 143 21177.13 12.18 42818.40 47769.05 2014-05-23 10:07:13.000 143 21177.09 12.11 42818.44 47769.07 2014-05-23 10:07:14.000 143 21177.03 12.03 42818.47 47769.09 2014-05-23 10:07:15.000 143 21176.98 11.95 42818.49 47769.07 2014-05-23 10:07:16.000 143 21176.92 11.86 42818.48 47769.07 2014-05-23 10:07:17.000 143 21176.82 11.81 42818.49 47769.06 2014-05-23 10:07:18.000 143 21176.76 11.77 42818.53 47769.03 2014-05-23 10:07:19.000 143 21176.72 11.75 42818.55 47769.03 2014-05-23 10:07:20.000 143 21176.67 11.72 42818.59 47769.00 2014-05-23 10:07:21.000 143 21176.66 11.74 42818.61 47769.01 2014-05-23 10:07:22.000 143 21176.67 11.81 42818.61 47769.03 2014-05-23 10:07:23.000 143 21176.64 11.92 42818.53 47768.96 2014-05-23 10:07:24.000 143 21176.65 11.97 42818.49 47768.95 2014-05-23 10:07:25.000 143 21176.66 11.98 42818.41 47768.89 2014-05-23 10:07:26.000 143 21176.75 11.93 42818.42 47768.91 2014-05-23 10:07:27.000 143 21176.84 11.83 42818.42 47768.92 2014-05-23 10:07:28.000 143 21176.95 11.74 42818.47 47768.98 2014-05-23 10:07:29.000 143 21177.04 11.68 42818.46 47769.07 2014-05-23 10:07:30.000 143 21177.08 11.65 42818.51 47769.14 2014-05-23 10:07:31.000 143 21177.10 11.66 42818.50 47769.17 2014-05-23 10:07:32.000 143 21177.11 11.67 42818.47 47769.13 2014-05-23 10:07:33.000 143 21177.06 11.67 42818.47 47769.10 2014-05-23 10:07:34.000 143 21177.02 11.64 42818.48 47769.12 2014-05-23 10:07:35.000 143 21176.95 11.63 42818.48 47769.08 2014-05-23 10:07:36.000 143 21176.90 11.64 42818.48 47769.06 2014-05-23 10:07:37.000 143 21176.81 11.61 42818.56 47769.03 2014-05-23 10:07:38.000 143 21176.76 11.61 42818.59 47769.03 2014-05-23 10:07:39.000 143 21176.72 11.65 42818.59 47769.07 2014-05-23 10:07:40.000 143 21176.67 11.72 42818.63 47769.08 2014-05-23 10:07:41.000 143 21176.68 11.79 42818.63 47769.08 2014-05-23 10:07:42.000 143 21176.63 11.89 42818.59 47769.08 2014-05-23 10:07:43.000 143 21176.63 12.04 42818.55 47769.08 2014-05-23 10:07:44.000 143 21176.67 12.17 42818.53 47769.03 2014-05-23 10:07:45.000 143 21176.78 12.24 42818.43 47768.99 2014-05-23 10:07:46.000 143 21176.85 12.28 42818.37 47768.99 2014-05-23 10:07:47.000 143 21176.94 12.28 42818.37 47768.98 2014-05-23 10:07:48.000 143 21177.04 12.24 42818.36 47769.01 2014-05-23 10:07:49.000 143 21177.12 12.20 42818.35 47769.04 2014-05-23 10:07:50.000 143 21177.21 12.16 42818.34 47769.07 2014-05-23 10:07:51.000 143 21177.23 12.08 42818.36 47769.10 2014-05-23 10:07:52.000 143 21177.21 11.92 42818.42 47769.12 2014-05-23 10:07:53.000 143 21177.19 11.80 42818.47 47769.16 2014-05-23 10:07:54.000 143 21177.10 11.74 42818.50 47769.20 2014-05-23 10:07:55.000 143 21177.05 11.68 42818.53 47769.20 2014-05-23 10:07:56.000 143 21176.97 11.61 42818.54 47769.18 2014-05-23 10:07:57.000 143 21176.92 11.55 42818.58 47769.21 2014-05-23 10:07:58.000 143 21176.84 11.58 42818.57 47769.19 2014-05-23 10:07:59.000 143 21176.78 11.62 42818.55 47769.16 2014-05-23 10:08:00.000 143 21176.75 11.65 42818.53 47769.11 2014-05-23 10:08:01.000 143 21176.71 11.63 42818.52 47769.05 2014-05-23 10:08:02.000 143 21176.68 11.59 42818.50 47769.05 2014-05-23 10:08:03.000 143 21176.70 11.53 42818.51 47769.02 2014-05-23 10:08:04.000 143 21176.72 11.51 42818.51 47769.06 2014-05-23 10:08:05.000 143 21176.78 11.51 42818.48 47769.01 2014-05-23 10:08:06.000 143 21176.86 11.48 42818.45 47769.06 2014-05-23 10:08:07.000 143 21176.93 11.43 42818.45 47769.04 2014-05-23 10:08:08.000 143 21176.99 11.41 42818.43 47769.07 2014-05-23 10:08:09.000 143 21176.99 11.44 42818.41 47769.09 2014-05-23 10:08:10.000 143 21177.01 11.44 42818.42 47769.09 2014-05-23 10:08:11.000 143 21177.00 11.42 42818.42 47769.08 2014-05-23 10:08:12.000 143 21176.93 11.39 42818.42 47769.10 2014-05-23 10:08:13.000 143 21176.85 11.34 42818.44 47769.06 2014-05-23 10:08:14.000 143 21176.74 11.33 42818.43 47769.02 2014-05-23 10:08:15.000 143 21176.62 11.33 42818.41 47768.97 2014-05-23 10:08:16.000 143 21176.50 11.34 42818.37 47768.92 2014-05-23 10:08:17.000 143 21176.40 11.37 42818.37 47768.84 2014-05-23 10:08:18.000 143 21176.29 11.52 42818.30 47768.75 2014-05-23 10:08:19.000 143 21176.23 11.67 42818.21 47768.67 2014-05-23 10:08:20.000 143 21176.23 11.75 42818.12 47768.55 2014-05-23 10:08:21.000 143 21176.26 11.80 42818.04 47768.45 2014-05-23 10:08:22.000 143 21176.27 11.86 42817.99 47768.40 2014-05-23 10:08:23.000 143 21176.32 11.84 42817.93 47768.36 2014-05-23 10:08:24.000 143 21176.39 11.83 42817.95 47768.35 2014-05-23 10:08:25.000 143 21176.47 11.85 42817.93 47768.38 2014-05-23 10:08:26.000 143 21176.52 11.85 42817.92 47768.39 2014-05-23 10:08:27.000 143 21176.59 11.85 42817.94 47768.44 2014-05-23 10:08:28.000 143 21176.65 11.84 42817.91 47768.45 2014-05-23 10:08:29.000 143 21176.68 11.82 42817.90 47768.48 2014-05-23 10:08:30.000 143 21176.72 11.78 42817.92 47768.50 2014-05-23 10:08:31.000 143 21176.70 11.84 42817.90 47768.51 2014-05-23 10:08:32.000 143 21176.69 11.90 42817.85 47768.48 2014-05-23 10:08:33.000 143 21176.67 11.92 42817.79 47768.44 2014-05-23 10:08:34.000 143 21176.62 11.87 42817.78 47768.38 2014-05-23 10:08:35.000 143 21176.57 11.79 42817.79 47768.34 2014-05-23 10:08:36.000 143 21176.52 11.75 42817.80 47768.32 2014-05-23 10:08:37.000 143 21176.48 11.74 42817.79 47768.28 2014-05-23 10:08:38.000 143 21176.45 11.70 42817.81 47768.28 2014-05-23 10:08:39.000 143 21176.44 11.66 42817.80 47768.27 2014-05-23 10:08:40.000 143 21176.42 11.63 42817.86 47768.27 2014-05-23 10:08:41.000 143 21176.40 11.64 42817.87 47768.30 2014-05-23 10:08:42.000 143 21176.34 11.70 42817.88 47768.31 2014-05-23 10:08:43.000 143 21176.35 11.74 42817.88 47768.31 2014-05-23 10:08:44.000 143 21176.34 11.81 42817.85 47768.31 2014-05-23 10:08:45.000 143 21176.32 11.86 42817.80 47768.26 2014-05-23 10:08:46.000 143 21176.32 11.88 42817.80 47768.26 2014-05-23 10:08:47.000 143 21176.36 11.82 42817.83 47768.22 2014-05-23 10:08:48.000 143 21176.40 11.71 42817.81 47768.22 2014-05-23 10:08:49.000 143 21176.40 11.62 42817.87 47768.25 2014-05-23 10:08:50.000 143 21176.40 11.55 42817.92 47768.26 2014-05-23 10:08:51.000 143 21176.36 11.46 42817.94 47768.31 2014-05-23 10:08:52.000 143 21176.33 11.37 42817.96 47768.34 2014-05-23 10:08:53.000 143 21176.34 11.28 42817.98 47768.34 2014-05-23 10:08:54.000 143 21176.37 11.21 42818.00 47768.37 2014-05-23 10:08:55.000 143 21176.40 11.18 42818.01 47768.42 2014-05-23 10:08:56.000 143 21176.42 11.22 42818.02 47768.43 2014-05-23 10:08:57.000 143 21176.43 11.24 42818.00 47768.43 2014-05-23 10:08:58.000 143 21176.44 11.27 42818.01 47768.45 2014-05-23 10:08:59.000 143 21176.48 11.30 42817.98 47768.44 2014-05-23 10:09:00.000 143 21176.52 11.34 42817.94 47768.42 2014-05-23 10:09:01.000 143 21176.56 11.34 42817.94 47768.45 2014-05-23 10:09:02.000 143 21176.59 11.38 42817.94 47768.48 2014-05-23 10:09:03.000 143 21176.66 11.39 42817.94 47768.46 2014-05-23 10:09:04.000 143 21176.72 11.36 42817.95 47768.51 2014-05-23 10:09:05.000 143 21176.74 11.34 42817.93 47768.50 2014-05-23 10:09:06.000 143 21176.74 11.33 42817.95 47768.55 2014-05-23 10:09:07.000 143 21176.76 11.36 42817.95 47768.56 2014-05-23 10:09:08.000 143 21176.75 11.38 42818.01 47768.58 2014-05-23 10:09:09.000 143 21176.69 11.38 42818.01 47768.56 2014-05-23 10:09:10.000 143 21176.67 11.40 42818.02 47768.57 2014-05-23 10:09:11.000 143 21176.62 11.39 42818.01 47768.58 2014-05-23 10:09:12.000 143 21176.52 11.39 42818.07 47768.52 2014-05-23 10:09:13.000 143 21176.43 11.36 42818.08 47768.53 2014-05-23 10:09:14.000 143 21176.38 11.38 42818.11 47768.51 2014-05-23 10:09:15.000 143 21176.36 11.43 42818.13 47768.53 2014-05-23 10:09:16.000 143 21176.38 11.45 42818.11 47768.53 2014-05-23 10:09:17.000 143 21176.42 11.51 42818.10 47768.52 2014-05-23 10:09:18.000 143 21176.42 11.51 42818.07 47768.50 2014-05-23 10:09:19.000 143 21176.43 11.51 42818.08 47768.50 2014-05-23 10:09:20.000 143 21176.46 11.53 42818.04 47768.52 2014-05-23 10:09:21.000 143 21176.55 11.54 42818.03 47768.50 2014-05-23 10:09:22.000 143 21176.62 11.53 42818.05 47768.54 2014-05-23 10:09:23.000 143 21176.71 11.52 42818.01 47768.55 2014-05-23 10:09:24.000 143 21176.80 11.51 42818.00 47768.55 2014-05-23 10:09:25.000 143 21176.85 11.51 42817.97 47768.59 2014-05-23 10:09:26.000 143 21176.85 11.51 42818.00 47768.59 2014-05-23 10:09:27.000 143 21176.89 11.53 42817.98 47768.60 2014-05-23 10:09:28.000 143 21176.93 11.51 42817.96 47768.62 2014-05-23 10:09:29.000 143 21176.91 11.52 42817.96 47768.63 2014-05-23 10:09:30.000 143 21176.92 11.50 42817.97 47768.63 2014-05-23 10:09:31.000 143 21176.89 11.50 42817.99 47768.66 2014-05-23 10:09:32.000 143 21176.88 11.49 42817.98 47768.66 2014-05-23 10:09:33.000 143 21176.85 11.50 42818.03 47768.66 2014-05-23 10:09:34.000 143 21176.83 11.46 42818.01 47768.63 2014-05-23 10:09:35.000 143 21176.85 11.45 42818.05 47768.63 2014-05-23 10:09:36.000 143 21176.86 11.47 42818.03 47768.66 2014-05-23 10:09:37.000 143 21176.93 11.48 42818.03 47768.65 2014-05-23 10:09:38.000 143 21176.93 11.48 42818.02 47768.65 2014-05-23 10:09:39.000 143 21176.97 11.48 42818.01 47768.69 2014-05-23 10:09:40.000 143 21177.03 11.49 42818.03 47768.69 2014-05-23 10:09:41.000 143 21177.09 11.51 42817.98 47768.70 2014-05-23 10:09:42.000 143 21177.13 11.54 42817.96 47768.72 2014-05-23 10:09:43.000 143 21177.11 11.52 42817.97 47768.73 2014-05-23 10:09:44.000 143 21177.13 11.51 42817.94 47768.71 2014-05-23 10:09:45.000 143 21177.10 11.46 42817.93 47768.71 2014-05-23 10:09:46.000 143 21177.05 11.44 42817.94 47768.67 2014-05-23 10:09:47.000 143 21177.02 11.39 42817.94 47768.69 2014-05-23 10:09:48.000 143 21176.98 11.36 42817.93 47768.67 2014-05-23 10:09:49.000 143 21176.92 11.34 42817.91 47768.65 2014-05-23 10:09:50.000 143 21176.88 11.35 42817.97 47768.66 2014-05-23 10:09:51.000 143 21176.85 11.33 42818.00 47768.62 2014-05-23 10:09:52.000 143 21176.83 11.38 42818.02 47768.60 2014-05-23 10:09:53.000 143 21176.81 11.44 42818.02 47768.61 2014-05-23 10:09:54.000 143 21176.79 11.47 42818.00 47768.62 2014-05-23 10:09:55.000 143 21176.80 11.49 42817.97 47768.58 2014-05-23 10:09:56.000 143 21176.80 11.50 42817.97 47768.59 2014-05-23 10:09:57.000 143 21176.79 11.49 42818.00 47768.57 2014-05-23 10:09:58.000 143 21176.78 11.47 42818.01 47768.56 2014-05-23 10:09:59.000 143 21176.80 11.43 42818.01 47768.59 2014-05-23 10:10:00.000 143 21176.77 11.38 42818.02 47768.60 2014-05-23 10:10:01.000 143 21176.77 11.30 42818.04 47768.59 2014-05-23 10:10:02.000 143 21176.71 11.23 42818.08 47768.58 2014-05-23 10:10:03.000 143 21176.67 11.17 42818.09 47768.60 2014-05-23 10:10:04.000 143 21176.67 11.08 42818.11 47768.60 2014-05-23 10:10:05.000 143 21176.63 11.02 42818.14 47768.61 2014-05-23 10:10:06.000 143 21176.60 10.95 42818.15 47768.61 2014-05-23 10:10:07.000 143 21176.57 10.93 42818.20 47768.61 2014-05-23 10:10:08.000 143 21176.59 10.94 42818.23 47768.68 2014-05-23 10:10:09.000 143 21176.55 10.99 42818.24 47768.67 2014-05-23 10:10:10.000 143 21176.60 11.07 42818.22 47768.67 2014-05-23 10:10:11.000 143 21176.62 11.13 42818.19 47768.69 2014-05-23 10:10:12.000 143 21176.65 11.17 42818.21 47768.70 2014-05-23 10:10:13.000 143 21176.65 11.21 42818.19 47768.68 2014-05-23 10:10:14.000 143 21176.68 11.22 42818.17 47768.69 2014-05-23 10:10:15.000 143 21176.70 11.29 42818.20 47768.71 2014-05-23 10:10:16.000 143 21176.73 11.38 42818.21 47768.71 2014-05-23 10:10:17.000 143 21176.77 11.43 42818.14 47768.71 2014-05-23 10:10:18.000 143 21176.75 11.47 42818.11 47768.70 2014-05-23 10:10:19.000 143 21176.72 11.52 42818.12 47768.68 2014-05-23 10:10:20.000 143 21176.69 11.51 42818.11 47768.63 2014-05-23 10:10:21.000 143 21176.68 11.46 42818.10 47768.63 2014-05-23 10:10:22.000 143 21176.64 11.38 42818.12 47768.62 2014-05-23 10:10:23.000 143 21176.57 11.34 42818.12 47768.59 2014-05-23 10:10:24.000 143 21176.57 11.29 42818.15 47768.58 2014-05-23 10:10:25.000 143 21176.55 11.24 42818.20 47768.60 2014-05-23 10:10:26.000 143 21176.55 11.19 42818.21 47768.63 2014-05-23 10:10:27.000 143 21176.55 11.10 42818.26 47768.65 2014-05-23 10:10:28.000 143 21176.57 11.02 42818.29 47768.70 2014-05-23 10:10:29.000 143 21176.63 10.97 42818.30 47768.73 2014-05-23 10:10:30.000 143 21176.70 10.94 42818.33 47768.82 2014-05-23 10:10:31.000 143 21176.78 10.94 42818.39 47768.87 2014-05-23 10:10:32.000 143 21176.81 10.99 42818.43 47768.94 2014-05-23 10:10:33.000 143 21176.87 11.02 42818.46 47768.99 2014-05-23 10:10:34.000 143 21176.95 11.08 42818.44 47769.05 2014-05-23 10:10:35.000 143 21176.98 11.15 42818.50 47769.09 2014-05-23 10:10:36.000 143 21176.96 11.21 42818.49 47769.09 2014-05-23 10:10:37.000 143 21176.91 11.23 42818.45 47769.10 2014-05-23 10:10:38.000 143 21176.87 11.26 42818.45 47769.07 2014-05-23 10:10:39.000 143 21176.81 11.28 42818.47 47769.04 2014-05-23 10:10:40.000 143 21176.73 11.27 42818.45 47769.02 2014-05-23 10:10:41.000 143 21176.67 11.20 42818.44 47768.99 2014-05-23 10:10:42.000 143 21176.63 11.18 42818.44 47768.94 2014-05-23 10:10:43.000 143 21176.55 11.16 42818.46 47768.92 2014-05-23 10:10:44.000 143 21176.57 11.10 42818.47 47768.90 2014-05-23 10:10:45.000 143 21176.54 11.08 42818.44 47768.87 2014-05-23 10:10:46.000 143 21176.54 11.07 42818.44 47768.88 2014-05-23 10:10:47.000 143 21176.57 11.12 42818.42 47768.90 2014-05-23 10:10:48.000 143 21176.59 11.20 42818.40 47768.90 2014-05-23 10:10:49.000 143 21176.65 11.26 42818.40 47768.89 2014-05-23 10:10:50.000 143 21176.73 11.32 42818.43 47768.90 2014-05-23 10:10:51.000 143 21176.75 11.39 42818.39 47768.92 2014-05-23 10:10:52.000 143 21176.79 11.46 42818.39 47768.92 2014-05-23 10:10:53.000 143 21176.85 11.52 42818.36 47768.94 2014-05-23 10:10:54.000 143 21176.89 11.57 42818.32 47768.93 2014-05-23 10:10:55.000 143 21176.89 11.57 42818.32 47768.92 2014-05-23 10:10:56.000 143 21176.86 11.57 42818.33 47768.94 2014-05-23 10:10:57.000 143 21176.83 11.53 42818.37 47768.94 2014-05-23 10:10:58.000 143 21176.82 11.47 42818.35 47768.92 2014-05-23 10:10:59.000 143 21176.75 11.41 42818.34 47768.92 2014-05-23 10:11:00.000 143 21176.71 11.32 42818.32 47768.90 2014-05-23 10:11:01.000 143 21176.65 11.23 42818.30 47768.86 2014-05-23 10:11:02.000 143 21176.59 11.16 42818.31 47768.83 2014-05-23 10:11:03.000 143 21176.58 11.06 42818.29 47768.80 2014-05-23 10:11:04.000 143 21176.56 10.98 42818.26 47768.77 2014-05-23 10:11:05.000 143 21176.58 10.96 42818.31 47768.79 2014-05-23 10:11:06.000 143 21176.61 10.92 42818.31 47768.80 2014-05-23 10:11:07.000 143 21176.62 10.94 42818.34 47768.80 2014-05-23 10:11:08.000 143 21176.71 10.98 42818.32 47768.81 2014-05-23 10:11:09.000 143 21176.82 11.01 42818.28 47768.86 2014-05-23 10:11:10.000 143 21176.93 11.08 42818.32 47768.87 2014-05-23 10:11:11.000 143 21177.02 11.15 42818.28 47768.93 2014-05-23 10:11:12.000 143 21177.10 11.17 42818.29 47768.98 2014-05-23 10:11:13.000 143 21177.15 11.16 42818.29 47769.01 2014-05-23 10:11:14.000 143 21177.16 11.20 42818.28 47769.02 2014-05-23 10:11:15.000 143 21177.19 11.20 42818.30 47769.05 2014-05-23 10:11:16.000 143 21177.19 11.16 42818.30 47769.06 2014-05-23 10:11:17.000 143 21177.16 11.12 42818.30 47769.05 2014-05-23 10:11:18.000 143 21177.11 11.09 42818.29 47769.04 2014-05-23 10:11:19.000 143 21177.07 11.06 42818.32 47769.06 2014-05-23 10:11:20.000 143 21176.99 11.05 42818.33 47769.03 2014-05-23 10:11:21.000 143 21176.91 10.98 42818.34 47768.98 2014-05-23 10:11:22.000 143 21176.85 10.90 42818.33 47768.96 2014-05-23 10:11:23.000 143 21176.76 10.87 42818.30 47768.89 2014-05-23 10:11:24.000 143 21176.72 10.81 42818.29 47768.87 2014-05-23 10:11:25.000 143 21176.73 10.76 42818.27 47768.83 2014-05-23 10:11:26.000 143 21176.73 10.74 42818.25 47768.81 2014-05-23 10:11:27.000 143 21176.77 10.69 42818.22 47768.81 2014-05-23 10:11:28.000 143 21176.81 10.68 42818.22 47768.78 2014-05-23 10:11:29.000 143 21176.84 10.73 42818.23 47768.79 2014-05-23 10:11:30.000 143 21176.90 10.86 42818.24 47768.82 2014-05-23 10:11:31.000 143 21176.99 11.00 42818.20 47768.84 2014-05-23 10:11:32.000 143 21177.09 11.10 42818.19 47768.89 2014-05-23 10:11:33.000 143 21177.19 11.18 42818.20 47768.91 2014-05-23 10:11:34.000 143 21177.26 11.22 42818.17 47768.93 2014-05-23 10:11:35.000 143 21177.31 11.28 42818.16 47768.95 2014-05-23 10:11:36.000 143 21177.34 11.30 42818.15 47768.97 2014-05-23 10:11:37.000 143 21177.33 11.29 42818.15 47768.98 2014-05-23 10:11:38.000 143 21177.27 11.26 42818.16 47768.95 2014-05-23 10:11:39.000 143 21177.16 11.23 42818.16 47768.94 2014-05-23 10:11:40.000 143 21177.08 11.22 42818.20 47768.89 2014-05-23 10:11:41.000 143 21176.98 11.21 42818.20 47768.88 2014-05-23 10:11:42.000 143 21176.93 11.21 42818.22 47768.82 2014-05-23 10:11:43.000 143 21176.87 11.19 42818.19 47768.81 2014-05-23 10:11:44.000 143 21176.81 11.20 42818.17 47768.76 2014-05-23 10:11:45.000 143 21176.77 11.18 42818.14 47768.74 2014-05-23 10:11:46.000 143 21176.74 11.21 42818.10 47768.71 2014-05-23 10:11:47.000 143 21176.76 11.24 42818.07 47768.67 2014-05-23 10:11:48.000 143 21176.77 11.22 42818.01 47768.63 2014-05-23 10:11:49.000 143 21176.80 11.18 42817.98 47768.62 2014-05-23 10:11:50.000 143 21176.81 11.16 42817.98 47768.61 2014-05-23 10:11:51.000 143 21176.86 11.13 42817.99 47768.63 2014-05-23 10:11:52.000 143 21176.86 11.10 42818.01 47768.64 2014-05-23 10:11:53.000 143 21176.86 11.11 42818.01 47768.62 2014-05-23 10:11:54.000 143 21176.80 11.22 42818.00 47768.62 2014-05-23 10:11:55.000 143 21176.72 11.27 42817.93 47768.58 2014-05-23 10:11:56.000 143 21176.64 11.27 42817.88 47768.50 2014-05-23 10:11:57.000 143 21176.61 11.19 42817.88 47768.43 2014-05-23 10:11:58.000 143 21176.52 11.13 42817.89 47768.36 2014-05-23 10:11:59.000 143 21176.43 11.04 42817.87 47768.34 2014-05-23 10:12:00.000 143 21176.32 10.98 42817.89 47768.28 2014-05-23 10:12:01.000 143 21176.27 10.96 42817.92 47768.29 2014-05-23 10:12:02.000 143 21176.25 10.95 42817.88 47768.30 2014-05-23 10:12:03.000 143 21176.22 10.90 42817.88 47768.28 2014-05-23 10:12:04.000 143 21176.24 10.88 42817.89 47768.26 2014-05-23 10:12:05.000 143 21176.27 10.91 42817.85 47768.27 2014-05-23 10:12:06.000 143 21176.30 11.02 42817.79 47768.27 2014-05-23 10:12:07.000 143 21176.38 11.15 42817.74 47768.25 2014-05-23 10:12:08.000 143 21176.47 11.24 42817.69 47768.23 2014-05-23 10:12:09.000 143 21176.56 11.29 42817.61 47768.19 2014-05-23 10:12:10.000 143 21176.70 11.32 42817.62 47768.19 2014-05-23 10:12:11.000 143 21176.79 11.33 42817.55 47768.18 2014-05-23 10:12:12.000 143 21176.81 11.31 42817.55 47768.20 2014-05-23 10:12:13.000 143 21176.81 11.25 42817.59 47768.23 2014-05-23 10:12:14.000 143 21176.77 11.14 42817.63 47768.26 2014-05-23 10:12:15.000 143 21176.72 11.08 42817.66 47768.27 2014-05-23 10:12:16.000 143 21176.65 11.01 42817.69 47768.29 2014-05-23 10:12:17.000 143 21176.57 10.94 42817.73 47768.29 2014-05-23 10:12:18.000 143 21176.47 10.87 42817.77 47768.24 2014-05-23 10:12:19.000 143 21176.41 10.81 42817.80 47768.25 2014-05-23 10:12:20.000 143 21176.34 10.77 42817.85 47768.27 2014-05-23 10:12:21.000 143 21176.32 10.76 42817.85 47768.25 2014-05-23 10:12:22.000 143 21176.32 10.80 42817.83 47768.28 2014-05-23 10:12:23.000 143 21176.42 10.87 42817.79 47768.27 2014-05-23 10:12:24.000 143 21176.53 10.94 42817.81 47768.29 2014-05-23 10:12:25.000 143 21176.67 11.07 42817.75 47768.33 2014-05-23 10:12:26.000 143 21176.78 11.18 42817.70 47768.36 2014-05-23 10:12:27.000 143 21176.89 11.30 42817.69 47768.37 2014-05-23 10:12:28.000 143 21177.00 11.37 42817.64 47768.40 2014-05-23 10:12:29.000 143 21177.06 11.42 42817.60 47768.39 2014-05-23 10:12:30.000 143 21177.08 11.48 42817.53 47768.38 2014-05-23 10:12:31.000 143 21177.08 11.48 42817.46 47768.33 2014-05-23 10:12:32.000 143 21177.03 11.40 42817.45 47768.28 2014-05-23 10:12:33.000 143 21176.97 11.28 42817.48 47768.24 2014-05-23 10:12:34.000 143 21176.86 11.13 42817.55 47768.25 2014-05-23 10:12:35.000 143 21176.75 11.00 42817.63 47768.26 2014-05-23 10:12:36.000 143 21176.62 10.87 42817.64 47768.24 2014-05-23 10:12:37.000 143 21176.59 10.78 42817.69 47768.25 2014-05-23 10:12:38.000 143 21176.56 10.71 42817.75 47768.23 2014-05-23 10:12:39.000 143 21176.58 10.63 42817.76 47768.31 2014-05-23 10:12:40.000 143 21176.65 10.58 42817.78 47768.32 2014-05-23 10:12:41.000 143 21176.72 10.55 42817.81 47768.37 2014-05-23 10:12:42.000 143 21176.82 10.55 42817.78 47768.43 2014-05-23 10:12:43.000 143 21176.98 10.58 42817.77 47768.46 2014-05-23 10:12:44.000 143 21177.14 10.65 42817.75 47768.49 2014-05-23 10:12:45.000 143 21177.31 10.75 42817.72 47768.54 2014-05-23 10:12:46.000 143 21177.43 10.79 42817.69 47768.61 2014-05-23 10:12:47.000 143 21177.52 10.81 42817.68 47768.64 2014-05-23 10:12:48.000 143 21177.57 10.84 42817.70 47768.67 2014-05-23 10:12:49.000 143 21177.60 10.88 42817.72 47768.69 2014-05-23 10:12:50.000 143 21177.53 10.85 42817.73 47768.72 2014-05-23 10:12:51.000 143 21177.45 10.83 42817.79 47768.72 2014-05-23 10:12:52.000 143 21177.34 10.78 42817.81 47768.70 2014-05-23 10:12:53.000 143 21177.26 10.70 42817.83 47768.68 2014-05-23 10:12:54.000 143 21177.14 10.65 42817.87 47768.66 2014-05-23 10:12:55.000 143 21177.05 10.62 42817.92 47768.64 2014-05-23 10:12:56.000 143 21176.98 10.57 42817.88 47768.58 2014-05-23 10:12:57.000 143 21176.93 10.56 42817.86 47768.59 2014-05-23 10:12:58.000 143 21176.92 10.57 42817.86 47768.58 2014-05-23 10:12:59.000 143 21176.91 10.59 42817.87 47768.56 2014-05-23 10:13:00.000 143 21176.95 10.62 42817.85 47768.58 2014-05-23 10:13:01.000 143 21177.00 10.67 42817.87 47768.58 2014-05-23 10:13:02.000 143 21177.08 10.73 42817.89 47768.60 2014-05-23 10:13:03.000 143 21177.12 10.76 42817.85 47768.62 2014-05-23 10:13:04.000 143 21177.19 10.83 42817.85 47768.65 2014-05-23 10:13:05.000 143 21177.23 10.86 42817.86 47768.68 2014-05-23 10:13:06.000 143 21177.24 10.87 42817.89 47768.70 2014-05-23 10:13:07.000 143 21177.26 10.87 42817.89 47768.68 2014-05-23 10:13:08.000 143 21177.23 10.88 42817.88 47768.72 2014-05-23 10:13:09.000 143 21177.20 10.87 42817.89 47768.69 2014-05-23 10:13:10.000 143 21177.20 10.85 42817.86 47768.68 2014-05-23 10:13:11.000 143 21177.17 10.82 42817.90 47768.68 2014-05-23 10:13:12.000 143 21177.12 10.80 42817.91 47768.67 2014-05-23 10:13:13.000 143 21177.07 10.78 42817.93 47768.65 2014-05-23 10:13:14.000 143 21177.04 10.73 42817.94 47768.69 2014-05-23 10:13:15.000 143 21177.03 10.64 42817.98 47768.68 2014-05-23 10:13:16.000 143 21177.00 10.55 42817.97 47768.69 2014-05-23 10:13:17.000 143 21176.99 10.51 42818.00 47768.70 2014-05-23 10:13:18.000 143 21177.01 10.48 42818.04 47768.75 2014-05-23 10:13:19.000 143 21177.06 10.49 42818.07 47768.76 2014-05-23 10:13:20.000 143 21177.09 10.51 42818.06 47768.76 2014-05-23 10:13:21.000 143 21177.18 10.57 42818.04 47768.80 2014-05-23 10:13:22.000 143 21177.21 10.68 42818.03 47768.78 2014-05-23 10:13:23.000 143 21177.24 10.81 42818.01 47768.80 2014-05-23 10:13:24.000 143 21177.30 10.93 42818.00 47768.83 2014-05-23 10:13:25.000 143 21177.31 11.06 42818.00 47768.82 2014-05-23 10:13:26.000 143 21177.34 11.16 42818.00 47768.83 2014-05-23 10:13:27.000 143 21177.42 11.26 42817.96 47768.83 2014-05-23 10:13:28.000 143 21177.47 11.33 42817.96 47768.85 2014-05-23 10:13:29.000 143 21177.54 11.35 42817.92 47768.87 2014-05-23 10:13:30.000 143 21177.63 11.32 42817.93 47768.88 2014-05-23 10:13:31.000 143 21177.64 11.25 42817.93 47768.92 2014-05-23 10:13:32.000 143 21177.73 11.16 42817.95 47768.93 2014-05-23 10:13:33.000 143 21177.74 11.07 42817.97 47768.98 2014-05-23 10:13:34.000 143 21177.77 10.98 42818.00 47768.99 2014-05-23 10:13:35.000 143 21177.73 10.88 42818.01 47769.01 2014-05-23 10:13:36.000 143 21177.69 10.81 42818.01 47769.02 2014-05-23 10:13:37.000 143 21177.66 10.79 42817.97 47768.99 2014-05-23 10:13:38.000 143 21177.59 10.80 42817.97 47769.00 2014-05-23 10:13:39.000 143 21177.50 10.82 42817.99 47768.95 2014-05-23 10:13:40.000 143 21177.40 10.86 42817.98 47768.91 2014-05-23 10:13:41.000 143 21177.33 10.92 42817.97 47768.87 2014-05-23 10:13:42.000 143 21177.27 10.95 42817.97 47768.84 2014-05-23 10:13:43.000 143 21177.24 10.97 42817.96 47768.79 2014-05-23 10:13:44.000 143 21177.22 10.99 42817.93 47768.76 2014-05-23 10:13:45.000 143 21177.21 10.96 42817.97 47768.77 2014-05-23 10:13:46.000 143 21177.26 10.89 42817.99 47768.75 2014-05-23 10:13:47.000 143 21177.33 10.82 42817.99 47768.81 2014-05-23 10:13:48.000 143 21177.41 10.75 42818.01 47768.83 2014-05-23 10:13:49.000 143 21177.44 10.66 42818.01 47768.86 2014-05-23 10:13:50.000 143 21177.50 10.61 42818.08 47768.91 2014-05-23 10:13:51.000 143 21177.52 10.58 42818.03 47768.96 2014-05-23 10:13:52.000 143 21177.48 10.59 42818.06 47768.98 2014-05-23 10:13:53.000 143 21177.46 10.57 42818.09 47768.97 2014-05-23 10:13:54.000 143 21177.46 10.56 42818.09 47768.97 2014-05-23 10:13:55.000 143 21177.36 10.62 42818.09 47768.95 2014-05-23 10:13:56.000 143 21177.29 10.66 42818.06 47768.91 2014-05-23 10:13:57.000 143 21177.20 10.65 42818.06 47768.87 2014-05-23 10:13:58.000 143 21177.10 10.67 42818.05 47768.86 2014-05-23 10:13:59.000 143 21176.99 10.71 42818.03 47768.77 2014-05-23 10:14:00.000 143 21176.93 10.73 42818.03 47768.74 2014-05-23 10:14:01.000 143 21176.88 10.73 42818.08 47768.72 2014-05-23 10:14:02.000 143 21176.86 10.73 42818.06 47768.69 2014-05-23 10:14:03.000 143 21176.85 10.72 42818.04 47768.67 2014-05-23 10:14:04.000 143 21176.86 10.72 42818.04 47768.68 2014-05-23 10:14:05.000 143 21176.92 10.69 42818.04 47768.71 2014-05-23 10:14:06.000 143 21176.99 10.64 42818.08 47768.76 2014-05-23 10:14:07.000 143 21177.09 10.59 42818.12 47768.75 2014-05-23 10:14:08.000 143 21177.16 10.58 42818.12 47768.83 2014-05-23 10:14:09.000 143 21177.24 10.56 42818.11 47768.88 2014-05-23 10:14:10.000 143 21177.27 10.56 42818.15 47768.90 2014-05-23 10:14:11.000 143 21177.28 10.55 42818.17 47768.95 2014-05-23 10:14:12.000 143 21177.29 10.54 42818.19 47768.99 2014-05-23 10:14:13.000 143 21177.29 10.54 42818.21 47768.99 2014-05-23 10:14:14.000 143 21177.24 10.53 42818.22 47769.03 2014-05-23 10:14:15.000 143 21177.16 10.52 42818.23 47769.00 2014-05-23 10:14:16.000 143 21177.09 10.46 42818.26 47769.00 2014-05-23 10:14:17.000 143 21177.04 10.43 42818.30 47768.97 2014-05-23 10:14:18.000 143 21176.96 10.38 42818.33 47769.01 2014-05-23 10:14:19.000 143 21176.96 10.35 42818.38 47769.00 2014-05-23 10:14:20.000 143 21176.98 10.29 42818.41 47769.05 2014-05-23 10:14:21.000 143 21176.99 10.23 42818.45 47769.06 2014-05-23 10:14:22.000 143 21177.04 10.20 42818.46 47769.08 2014-05-23 10:14:23.000 143 21177.10 10.16 42818.44 47769.14 2014-05-23 10:14:24.000 143 21177.16 10.19 42818.45 47769.20 2014-05-23 10:14:25.000 143 21177.26 10.19 42818.52 47769.26 2014-05-23 10:14:26.000 143 21177.37 10.25 42818.54 47769.33 2014-05-23 10:14:27.000 143 21177.48 10.29 42818.53 47769.35 2014-05-23 10:14:28.000 143 21177.56 10.34 42818.50 47769.41 2014-05-23 10:14:29.000 143 21177.61 10.40 42818.52 47769.43 2014-05-23 10:14:30.000 143 21177.62 10.46 42818.52 47769.47 2014-05-23 10:14:31.000 143 21177.59 10.49 42818.52 47769.46 2014-05-23 10:14:32.000 143 21177.52 10.49 42818.51 47769.44 2014-05-23 10:14:33.000 143 21177.44 10.48 42818.56 47769.44 2014-05-23 10:14:34.000 143 21177.34 10.47 42818.55 47769.41 2014-05-23 10:14:35.000 143 21177.21 10.42 42818.57 47769.34 2014-05-23 10:14:36.000 143 21177.09 10.35 42818.56 47769.29 2014-05-23 10:14:37.000 143 21176.98 10.28 42818.59 47769.26 2014-05-23 10:14:38.000 143 21176.83 10.25 42818.61 47769.19 2014-05-23 10:14:39.000 143 21176.71 10.22 42818.55 47769.13 2014-05-23 10:14:40.000 143 21176.65 10.20 42818.51 47769.09 2014-05-23 10:14:41.000 143 21176.58 10.20 42818.46 47769.00 2014-05-23 10:14:42.000 143 21176.54 10.21 42818.40 47768.91 2014-05-23 10:14:43.000 143 21176.53 10.25 42818.35 47768.85 2014-05-23 10:14:44.000 143 21176.58 10.34 42818.28 47768.78 2014-05-23 10:14:45.000 143 21176.66 10.42 42818.19 47768.74 2014-05-23 10:14:46.000 143 21176.80 10.49 42818.07 47768.69 2014-05-23 10:14:47.000 143 21176.93 10.53 42818.03 47768.70 2014-05-23 10:14:48.000 143 21177.09 10.57 42817.97 47768.70 2014-05-23 10:14:49.000 143 21177.26 10.64 42817.96 47768.75 2014-05-23 10:14:50.000 143 21177.35 10.71 42817.94 47768.79 2014-05-23 10:14:51.000 143 21177.44 10.73 42817.91 47768.81 2014-05-23 10:14:52.000 143 21177.49 10.75 42817.90 47768.83 2014-05-23 10:14:53.000 143 21177.51 10.75 42817.91 47768.84 2014-05-23 10:14:54.000 143 21177.48 10.73 42817.91 47768.83 2014-05-23 10:14:55.000 143 21177.42 10.70 42817.92 47768.82 2014-05-23 10:14:56.000 143 21177.37 10.68 42817.87 47768.79 2014-05-23 10:14:57.000 143 21177.28 10.65 42817.86 47768.73 2014-05-23 10:14:58.000 143 21177.15 10.63 42817.90 47768.69 2014-05-23 10:14:59.000 143 21177.06 10.61 42817.90 47768.64 2014-05-23 10:15:00.000 143 21176.99 10.58 42817.88 47768.60 2014-05-23 10:15:01.000 143 21176.90 10.64 42817.86 47768.56 2014-05-23 10:15:02.000 143 21176.84 10.76 42817.78 47768.49 2014-05-23 10:15:03.000 143 21176.84 10.82 42817.71 47768.41 2014-05-23 10:15:04.000 143 21176.84 10.87 42817.61 47768.34 2014-05-23 10:15:05.000 143 21176.88 10.89 42817.60 47768.27 2014-05-23 10:15:06.000 143 21176.92 10.90 42817.54 47768.27 2014-05-23 10:15:07.000 143 21176.97 10.93 42817.50 47768.27 2014-05-23 10:15:08.000 143 21177.07 10.97 42817.44 47768.24 2014-05-23 10:15:09.000 143 21177.14 11.03 42817.38 47768.27 2014-05-23 10:15:10.000 143 21177.23 11.10 42817.35 47768.25 2014-05-23 10:15:11.000 143 21177.29 11.06 42817.30 47768.25 2014-05-23 10:15:12.000 143 21177.38 10.99 42817.35 47768.25 2014-05-23 10:15:13.000 143 21177.41 10.90 42817.39 47768.29 2014-05-23 10:15:14.000 143 21177.39 10.85 42817.42 47768.36 2014-05-23 10:15:15.000 143 21177.31 10.88 42817.47 47768.41 2014-05-23 10:15:16.000 143 21177.23 10.96 42817.49 47768.40 2014-05-23 10:15:17.000 143 21177.16 11.02 42817.47 47768.38 2014-05-23 10:15:18.000 143 21177.06 11.02 42817.50 47768.32 2014-05-23 10:15:19.000 143 21176.98 10.99 42817.47 47768.27 2014-05-23 10:15:20.000 143 21176.95 10.98 42817.46 47768.23 2014-05-23 10:15:21.000 143 21176.94 10.90 42817.45 47768.19 2014-05-23 10:15:22.000 143 21176.97 10.79 42817.47 47768.20 2014-05-23 10:15:23.000 143 21177.01 10.67 42817.51 47768.22 2014-05-23 10:15:24.000 143 21177.05 10.61 42817.52 47768.22 2014-05-23 10:15:25.000 143 21177.12 10.54 42817.49 47768.26 2014-05-23 10:15:26.000 143 21177.16 10.56 42817.41 47768.27 2014-05-23 10:15:27.000 143 21177.27 10.58 42817.38 47768.29 2014-05-23 10:15:28.000 143 21177.29 10.68 42817.33 47768.26 2014-05-23 10:15:29.000 143 21177.33 10.82 42817.26 47768.24 2014-05-23 10:15:30.000 143 21177.40 10.95 42817.20 47768.20 2014-05-23 10:15:31.000 143 21177.46 11.06 42817.14 47768.16 2014-05-23 10:15:32.000 143 21177.52 11.19 42817.08 47768.12 2014-05-23 10:15:33.000 143 21177.60 11.35 42817.05 47768.12 2014-05-23 10:15:34.000 143 21177.64 11.44 42817.03 47768.11 2014-05-23 10:15:35.000 143 21177.66 11.47 42816.96 47768.10 2014-05-23 10:15:36.000 143 21177.61 11.46 42816.96 47768.07 2014-05-23 10:15:37.000 143 21177.53 11.42 42816.94 47768.01 2014-05-23 10:15:38.000 143 21177.43 11.32 42816.95 47767.96 2014-05-23 10:15:39.000 143 21177.32 11.21 42816.96 47767.94 2014-05-23 10:15:40.000 143 21177.23 11.10 42816.97 47767.89 2014-05-23 10:15:41.000 143 21177.16 11.01 42816.96 47767.88 2014-05-23 10:15:42.000 143 21177.05 11.12 42816.96 47767.85 2014-05-23 10:15:43.000 143 21176.90 11.28 42816.88 47767.77 2014-05-23 10:15:44.000 143 21176.80 11.38 42816.78 47767.64 2014-05-23 10:15:45.000 143 21176.73 11.45 42816.68 47767.47 2014-05-23 10:15:46.000 143 21176.73 11.54 42816.59 47767.39 2014-05-23 10:15:47.000 143 21176.73 11.63 42816.52 47767.29 2014-05-23 10:15:48.000 143 21176.68 11.69 42816.46 47767.27 2014-05-23 10:15:49.000 143 21176.72 11.80 42816.44 47767.19 2014-05-23 10:15:50.000 143 21176.77 11.91 42816.38 47767.20 2014-05-23 10:15:51.000 143 21176.87 12.00 42816.35 47767.14 2014-05-23 10:15:52.000 143 21176.91 12.04 42816.28 47767.18 2014-05-23 10:15:53.000 143 21176.99 12.01 42816.25 47767.16 2014-05-23 10:15:54.000 143 21177.06 11.96 42816.28 47767.16 2014-05-23 10:15:55.000 143 21177.13 11.88 42816.25 47767.18 2014-05-23 10:15:56.000 143 21177.18 11.81 42816.25 47767.19 2014-05-23 10:15:57.000 143 21177.21 11.71 42816.29 47767.20 2014-05-23 10:15:58.000 143 21177.22 11.61 42816.26 47767.22 2014-05-23 10:15:59.000 143 21177.20 11.51 42816.25 47767.23 2014-05-23 10:16:00.000 143 21177.16 11.44 42816.27 47767.27 2014-05-23 10:16:01.000 143 21177.12 11.32 42816.31 47767.25 2014-05-23 10:16:02.000 143 21177.10 11.20 42816.36 47767.24 2014-05-23 10:16:03.000 143 21177.11 11.02 42816.43 47767.30 2014-05-23 10:16:04.000 143 21177.10 10.87 42816.53 47767.38 2014-05-23 10:16:05.000 143 21177.10 10.82 42816.62 47767.42 2014-05-23 10:16:06.000 143 21177.10 10.80 42816.70 47767.52 2014-05-23 10:16:07.000 143 21177.12 10.81 42816.76 47767.62 2014-05-23 10:16:08.000 143 21177.12 10.90 42816.78 47767.67 2014-05-23 10:16:09.000 143 21177.13 11.05 42816.78 47767.70 2014-05-23 10:16:10.000 143 21177.16 11.16 42816.75 47767.70 2014-05-23 10:16:11.000 143 21177.20 11.22 42816.72 47767.69 2014-05-23 10:16:12.000 143 21177.28 11.20 42816.76 47767.71 2014-05-23 10:16:13.000 143 21177.34 11.14 42816.82 47767.73 2014-05-23 10:16:14.000 143 21177.36 11.14 42816.88 47767.81 2014-05-23 10:16:15.000 143 21177.36 11.15 42816.86 47767.84 2014-05-23 10:16:16.000 143 21177.37 11.08 42816.91 47767.88 2014-05-23 10:16:17.000 143 21177.41 10.90 42816.95 47767.89 2014-05-23 10:16:18.000 143 21177.41 10.72 42817.01 47767.94 2014-05-23 10:16:19.000 143 21177.38 10.53 42817.06 47767.99 2014-05-23 10:16:20.000 143 21177.36 10.38 42817.16 47768.06 2014-05-23 10:16:21.000 143 21177.34 10.30 42817.21 47768.12 2014-05-23 10:16:22.000 143 21177.31 10.25 42817.27 47768.17 2014-05-23 10:16:23.000 143 21177.25 10.25 42817.33 47768.17 2014-05-23 10:16:24.000 143 21177.20 10.28 42817.36 47768.19 2014-05-23 10:16:25.000 143 21177.18 10.38 42817.37 47768.19 2014-05-23 10:16:26.000 143 21177.15 10.48 42817.35 47768.19 2014-05-23 10:16:27.000 143 21177.14 10.58 42817.35 47768.18 2014-05-23 10:16:28.000 143 21177.13 10.64 42817.36 47768.17 2014-05-23 10:16:29.000 143 21177.17 10.68 42817.37 47768.19 2014-05-23 10:16:30.000 143 21177.21 10.70 42817.35 47768.17 2014-05-23 10:16:31.000 143 21177.24 10.69 42817.33 47768.18 2014-05-23 10:16:32.000 143 21177.30 10.63 42817.30 47768.19 2014-05-23 10:16:33.000 143 21177.36 10.57 42817.31 47768.22 2014-05-23 10:16:34.000 143 21177.41 10.50 42817.30 47768.23 2014-05-23 10:16:35.000 143 21177.46 10.42 42817.30 47768.28 2014-05-23 10:16:36.000 143 21177.51 10.37 42817.30 47768.30 2014-05-23 10:16:37.000 143 21177.51 10.31 42817.32 47768.32 2014-05-23 10:16:38.000 143 21177.56 10.29 42817.33 47768.32 2014-05-23 10:16:39.000 143 21177.58 10.25 42817.35 47768.36 2014-05-23 10:16:40.000 143 21177.61 10.21 42817.39 47768.39 2014-05-23 10:16:41.000 143 21177.67 10.18 42817.39 47768.41 2014-05-23 10:16:42.000 143 21177.70 10.18 42817.40 47768.44 2014-05-23 10:16:43.000 143 21177.75 10.16 42817.41 47768.48 2014-05-23 10:16:44.000 143 21177.75 10.15 42817.47 47768.50 2014-05-23 10:16:45.000 143 21177.77 10.14 42817.46 47768.52 2014-05-23 10:16:46.000 143 21177.76 10.16 42817.45 47768.51 2014-05-23 10:16:47.000 143 21177.73 10.19 42817.47 47768.55 2014-05-23 10:16:48.000 143 21177.75 10.20 42817.49 47768.52 2014-05-23 10:16:49.000 143 21177.79 10.25 42817.49 47768.56 2014-05-23 10:16:50.000 143 21177.80 10.26 42817.47 47768.51 2014-05-23 10:16:51.000 143 21177.77 10.24 42817.49 47768.52 2014-05-23 10:16:52.000 143 21177.74 10.26 42817.45 47768.48 2014-05-23 10:16:53.000 143 21177.71 10.27 42817.40 47768.44 2014-05-23 10:16:54.000 143 21177.66 10.28 42817.38 47768.47 2014-05-23 10:16:55.000 143 21177.61 10.30 42817.43 47768.42 2014-05-23 10:16:56.000 143 21177.57 10.32 42817.48 47768.42 2014-05-23 10:16:57.000 143 21177.50 10.40 42817.50 47768.40 2014-05-23 10:16:58.000 143 21177.46 10.45 42817.46 47768.41 2014-05-23 10:16:59.000 143 21177.45 10.44 42817.50 47768.37 2014-05-23 10:17:00.000 143 21177.42 10.45 42817.52 47768.38 2014-05-23 10:17:01.000 143 21177.43 10.41 42817.51 47768.39 2014-05-23 10:17:02.000 143 21177.46 10.38 42817.54 47768.41 2014-05-23 10:17:03.000 143 21177.47 10.32 42817.52 47768.43 2014-05-23 10:17:04.000 143 21177.52 10.27 42817.55 47768.46 2014-05-23 10:17:05.000 143 21177.58 10.24 42817.53 47768.49 2014-05-23 10:17:06.000 143 21177.63 10.20 42817.54 47768.52 2014-05-23 10:17:07.000 143 21177.67 10.19 42817.53 47768.55 2014-05-23 10:17:08.000 143 21177.74 10.17 42817.51 47768.56 2014-05-23 10:17:09.000 143 21177.78 10.13 42817.51 47768.57 2014-05-23 10:17:10.000 143 21177.80 10.09 42817.52 47768.61 2014-05-23 10:17:11.000 143 21177.82 10.05 42817.52 47768.61 2014-05-23 10:17:12.000 143 21177.86 10.00 42817.54 47768.65 2014-05-23 10:17:13.000 143 21177.89 9.91 42817.54 47768.67 2014-05-23 10:17:14.000 143 21177.91 9.82 42817.59 47768.68 2014-05-23 10:17:15.000 143 21177.96 9.72 42817.68 47768.76 2014-05-23 10:17:16.000 143 21178.02 9.68 42817.71 47768.82 2014-05-23 10:17:17.000 143 21178.08 9.66 42817.76 47768.89 2014-05-23 10:17:18.000 143 21178.07 9.62 42817.77 47768.92 2014-05-23 10:17:19.000 143 21178.07 9.59 42817.83 47768.98 2014-05-23 10:17:20.000 143 21178.08 9.56 42817.86 47769.00 2014-05-23 10:17:21.000 143 21178.02 9.53 42817.80 47769.00 2014-05-23 10:17:22.000 143 21178.01 9.54 42817.80 47768.99 2014-05-23 10:17:23.000 143 21177.99 9.54 42817.81 47769.00 2014-05-23 10:17:24.000 143 21177.99 9.51 42817.84 47768.97 2014-05-23 10:17:25.000 143 21177.97 9.48 42817.85 47768.97 2014-05-23 10:17:26.000 143 21177.94 9.48 42817.83 47768.96 2014-05-23 10:17:27.000 143 21177.95 9.46 42817.82 47768.97 2014-05-23 10:17:28.000 143 21177.96 9.48 42817.84 47768.96 2014-05-23 10:17:29.000 143 21177.92 9.51 42817.83 47768.97 2014-05-23 10:17:30.000 143 21177.93 9.55 42817.85 47768.95 2014-05-23 10:17:31.000 143 21177.90 9.64 42817.86 47768.97 2014-05-23 10:17:32.000 143 21177.84 9.71 42817.80 47768.93 2014-05-23 10:17:33.000 143 21177.81 9.78 42817.82 47768.90 2014-05-23 10:17:34.000 143 21177.81 9.80 42817.78 47768.88 2014-05-23 10:17:35.000 143 21177.78 9.84 42817.78 47768.84 2014-05-23 10:17:36.000 143 21177.77 9.82 42817.78 47768.84 2014-05-23 10:17:37.000 143 21177.72 9.81 42817.78 47768.83 2014-05-23 10:17:38.000 143 21177.68 9.79 42817.78 47768.84 2014-05-23 10:17:39.000 143 21177.64 9.74 42817.80 47768.80 2014-05-23 10:17:40.000 143 21177.67 9.69 42817.81 47768.82 2014-05-23 10:17:41.000 143 21177.65 9.64 42817.78 47768.80 2014-05-23 10:17:42.000 143 21177.67 9.61 42817.77 47768.80 2014-05-23 10:17:43.000 143 21177.64 9.60 42817.78 47768.79 2014-05-23 10:17:44.000 143 21177.64 9.60 42817.73 47768.80 2014-05-23 10:17:45.000 143 21177.67 9.59 42817.70 47768.76 2014-05-23 10:17:46.000 143 21177.66 9.57 42817.68 47768.77 2014-05-23 10:17:47.000 143 21177.67 9.55 42817.69 47768.72 2014-05-23 10:17:48.000 143 21177.67 9.58 42817.64 47768.70 2014-05-23 10:17:49.000 143 21177.63 9.63 42817.61 47768.70 2014-05-23 10:17:50.000 143 21177.64 9.73 42817.58 47768.66 2014-05-23 10:17:51.000 143 21177.59 9.81 42817.55 47768.64 2014-05-23 10:17:52.000 143 21177.56 9.89 42817.53 47768.59 2014-05-23 10:17:53.000 143 21177.47 10.00 42817.47 47768.55 2014-05-23 10:17:54.000 143 21177.42 10.12 42817.44 47768.47 2014-05-23 10:17:55.000 143 21177.35 10.21 42817.40 47768.42 2014-05-23 10:17:56.000 143 21177.26 10.26 42817.41 47768.36 2014-05-23 10:17:57.000 143 21177.22 10.24 42817.37 47768.28 2014-05-23 10:17:58.000 143 21177.14 10.22 42817.37 47768.23 2014-05-23 10:17:59.000 143 21177.07 10.21 42817.35 47768.16 2014-05-23 10:18:00.000 143 21177.02 10.19 42817.31 47768.13 2014-05-23 10:18:01.000 143 21177.03 10.16 42817.31 47768.10 2014-05-23 10:18:02.000 143 21177.01 10.13 42817.28 47768.07 2014-05-23 10:18:03.000 143 21177.04 10.10 42817.25 47768.06 2014-05-23 10:18:04.000 143 21177.08 10.10 42817.21 47768.07 2014-05-23 10:18:05.000 143 21177.13 10.10 42817.20 47768.05 2014-05-23 10:18:06.000 143 21177.14 10.10 42817.20 47768.04 2014-05-23 10:18:07.000 143 21177.18 10.12 42817.16 47768.04 2014-05-23 10:18:08.000 143 21177.18 10.16 42817.12 47768.02 2014-05-23 10:18:09.000 143 21177.18 10.21 42817.08 47767.98 2014-05-23 10:18:10.000 143 21177.18 10.26 42817.05 47767.98 2014-05-23 10:18:11.000 143 21177.20 10.31 42817.04 47767.93 2014-05-23 10:18:12.000 143 21177.24 10.35 42817.04 47767.93 2014-05-23 10:18:13.000 143 21177.27 10.40 42817.01 47767.91 2014-05-23 10:18:14.000 143 21177.31 10.42 42816.99 47767.93 2014-05-23 10:18:15.000 143 21177.34 10.43 42816.96 47767.89 2014-05-23 10:18:16.000 143 21177.29 10.42 42817.00 47767.90 2014-05-23 10:18:17.000 143 21177.29 10.39 42817.01 47767.92 2014-05-23 10:18:18.000 143 21177.27 10.32 42817.02 47767.93 2014-05-23 10:18:19.000 143 21177.22 10.22 42817.03 47767.90 2014-05-23 10:18:20.000 143 21177.20 10.13 42817.07 47767.93 2014-05-23 10:18:21.000 143 21177.15 10.04 42817.09 47767.94 2014-05-23 10:18:22.000 143 21177.08 9.93 42817.12 47767.93 2014-05-23 10:18:23.000 143 21176.99 9.76 42817.13 47767.90 2014-05-23 10:18:24.000 143 21176.94 9.66 42817.14 47767.89 2014-05-23 10:18:25.000 143 21176.86 9.55 42817.21 47767.90 2014-05-23 10:18:26.000 143 21176.77 9.50 42817.24 47767.91 2014-05-23 10:18:27.000 143 21176.68 9.44 42817.26 47767.89 2014-05-23 10:18:28.000 143 21176.59 9.41 42817.29 47767.88 2014-05-23 10:18:29.000 143 21176.51 9.46 42817.34 47767.88 2014-05-23 10:18:30.000 143 21176.44 9.57 42817.36 47767.85 2014-05-23 10:18:31.000 143 21176.43 9.73 42817.34 47767.85 2014-05-23 10:18:32.000 143 21176.49 9.91 42817.30 47767.81 2014-05-23 10:18:33.000 143 21176.57 10.08 42817.25 47767.83 2014-05-23 10:18:34.000 143 21176.63 10.24 42817.16 47767.77 2014-05-23 10:18:35.000 143 21176.76 10.33 42817.10 47767.75 2014-05-23 10:18:36.000 143 21176.86 10.38 42817.05 47767.79 2014-05-23 10:18:37.000 143 21176.96 10.39 42817.02 47767.76 2014-05-23 10:18:38.000 143 21177.04 10.36 42817.04 47767.81 2014-05-23 10:18:39.000 143 21177.11 10.31 42817.02 47767.84 2014-05-23 10:18:40.000 143 21177.18 10.23 42817.05 47767.85 2014-05-23 10:18:41.000 143 21177.23 10.14 42817.08 47767.91 2014-05-23 10:18:42.000 143 21177.21 10.05 42817.10 47767.91 2014-05-23 10:18:43.000 143 21177.12 10.00 42817.10 47767.93 2014-05-23 10:18:44.000 143 21177.08 9.95 42817.12 47767.92 2014-05-23 10:18:45.000 143 21177.00 9.93 42817.11 47767.90 2014-05-23 10:18:46.000 143 21176.91 9.96 42817.13 47767.88 2014-05-23 10:18:47.000 143 21176.88 10.00 42817.12 47767.83 2014-05-23 10:18:48.000 143 21176.84 10.10 42817.13 47767.85 2014-05-23 10:18:49.000 143 21176.84 10.28 42817.06 47767.81 2014-05-23 10:18:50.000 143 21176.88 10.42 42816.99 47767.77 2014-05-23 10:18:51.000 143 21177.00 10.56 42816.90 47767.72 2014-05-23 10:18:52.000 143 21177.13 10.67 42816.79 47767.69 2014-05-23 10:18:53.000 143 21177.23 10.78 42816.71 47767.67 2014-05-23 10:18:54.000 143 21177.37 10.81 42816.66 47767.65 2014-05-23 10:18:55.000 143 21177.50 10.80 42816.60 47767.65 2014-05-23 10:18:56.000 143 21177.61 10.76 42816.58 47767.66 2014-05-23 10:18:57.000 143 21177.64 10.71 42816.57 47767.71 2014-05-23 10:18:58.000 143 21177.63 10.66 42816.59 47767.70 2014-05-23 10:18:59.000 143 21177.61 10.60 42816.60 47767.70 2014-05-23 10:19:00.000 143 21177.55 10.56 42816.62 47767.71 2014-05-23 10:19:01.000 143 21177.46 10.53 42816.63 47767.68 2014-05-23 10:19:02.000 143 21177.35 10.50 42816.65 47767.68 2014-05-23 10:19:03.000 143 21177.21 10.47 42816.65 47767.65 2014-05-23 10:19:04.000 143 21177.10 10.42 42816.69 47767.59 2014-05-23 10:19:05.000 143 21177.01 10.45 42816.73 47767.54 2014-05-23 10:19:06.000 143 21176.98 10.50 42816.74 47767.56 2014-05-23 10:19:07.000 143 21176.98 10.54 42816.72 47767.56 2014-05-23 10:19:08.000 143 21177.11 10.59 42816.71 47767.55 2014-05-23 10:19:09.000 143 21177.18 10.63 42816.72 47767.56 2014-05-23 10:19:10.000 143 21177.26 10.69 42816.64 47767.57 2014-05-23 10:19:11.000 143 21177.39 10.75 42816.60 47767.59 2014-05-23 10:19:12.000 143 21177.56 10.78 42816.57 47767.64 2014-05-23 10:19:13.000 143 21177.72 10.83 42816.58 47767.68 2014-05-23 10:19:14.000 143 21177.85 10.81 42816.57 47767.73 2014-05-23 10:19:15.000 143 21177.96 10.80 42816.61 47767.79 2014-05-23 10:19:16.000 143 21178.03 10.80 42816.59 47767.83 2014-05-23 10:19:17.000 143 21178.08 10.83 42816.61 47767.87 2014-05-23 10:19:18.000 143 21178.07 10.86 42816.58 47767.88 2014-05-23 10:19:19.000 143 21178.05 10.90 42816.55 47767.88 2014-05-23 10:19:20.000 143 21177.98 10.95 42816.53 47767.84 2014-05-23 10:19:21.000 143 21177.88 10.98 42816.51 47767.82 2014-05-23 10:19:22.000 143 21177.81 11.03 42816.51 47767.75 2014-05-23 10:19:23.000 143 21177.75 11.10 42816.45 47767.69 2014-05-23 10:19:24.000 143 21177.67 11.17 42816.40 47767.62 2014-05-23 10:19:25.000 143 21177.61 11.21 42816.39 47767.56 2014-05-23 10:19:26.000 143 21177.59 11.21 42816.36 47767.51 2014-05-23 10:19:27.000 143 21177.62 11.16 42816.34 47767.47 2014-05-23 10:19:28.000 143 21177.72 11.02 42816.37 47767.48 2014-05-23 10:19:29.000 143 21177.83 10.83 42816.42 47767.55 2014-05-23 10:19:30.000 143 21177.93 10.71 42816.53 47767.69 2014-05-23 10:19:31.000 143 21177.99 10.61 42816.60 47767.80 2014-05-23 10:19:32.000 143 21178.01 10.54 42816.65 47767.90 2014-05-23 10:19:33.000 143 21178.04 10.45 42816.70 47767.99 2014-05-23 10:19:34.000 143 21178.07 10.38 42816.81 47768.04 2014-05-23 10:19:35.000 143 21178.03 10.35 42816.85 47768.07 2014-05-23 10:19:36.000 143 21177.93 10.29 42816.89 47768.11 2014-05-23 10:19:37.000 143 21177.85 10.26 42816.91 47768.13 2014-05-23 10:19:38.000 143 21177.75 10.25 42816.98 47768.09 2014-05-23 10:19:39.000 143 21177.59 10.17 42817.00 47768.08 2014-05-23 10:19:40.000 143 21177.51 10.11 42817.06 47768.07 2014-05-23 10:19:41.000 143 21177.43 10.11 42817.11 47768.06 2014-05-23 10:19:42.000 143 21177.34 10.11 42817.14 47768.04 2014-05-23 10:19:43.000 143 21177.31 10.12 42817.18 47768.06 2014-05-23 10:19:44.000 143 21177.27 10.14 42817.18 47768.06 2014-05-23 10:19:45.000 143 21177.31 10.17 42817.21 47768.09 2014-05-23 10:19:46.000 143 21177.36 10.21 42817.18 47768.10 2014-05-23 10:19:47.000 143 21177.45 10.24 42817.17 47768.09 2014-05-23 10:19:48.000 143 21177.55 10.22 42817.16 47768.14 2014-05-23 10:19:49.000 143 21177.62 10.22 42817.11 47768.17 2014-05-23 10:19:50.000 143 21177.72 10.21 42817.14 47768.18 2014-05-23 10:19:51.000 143 21177.76 10.17 42817.12 47768.21 2014-05-23 10:19:52.000 143 21177.79 10.11 42817.14 47768.22 2014-05-23 10:19:53.000 143 21177.79 10.07 42817.10 47768.24 2014-05-23 10:19:54.000 143 21177.73 10.05 42817.09 47768.23 2014-05-23 10:19:55.000 143 21177.67 9.94 42817.11 47768.23 2014-05-23 10:19:56.000 143 21177.58 9.90 42817.22 47768.21 2014-05-23 10:19:57.000 143 21177.47 9.89 42817.26 47768.21 2014-05-23 10:19:58.000 143 21177.37 9.91 42817.25 47768.22 2014-05-23 10:19:59.000 143 21177.30 9.95 42817.26 47768.18 2014-05-23 10:20:00.000 143 21177.26 9.99 42817.28 47768.15 2014-05-23 10:20:01.000 143 21177.20 10.03 42817.28 47768.12 2014-05-23 10:20:02.000 143 21177.17 10.07 42817.23 47768.12 2014-05-23 10:20:03.000 143 21177.12 10.12 42817.19 47768.08 2014-05-23 10:20:04.000 143 21177.14 10.17 42817.19 47768.03 2014-05-23 10:20:05.000 143 21177.15 10.18 42817.17 47768.01 2014-05-23 10:20:06.000 143 21177.18 10.16 42817.18 47767.98 2014-05-23 10:20:07.000 143 21177.19 10.19 42817.14 47767.98 2014-05-23 10:20:08.000 143 21177.21 10.21 42817.15 47767.95 2014-05-23 10:20:09.000 143 21177.23 10.20 42817.11 47767.97 2014-05-23 10:20:10.000 143 21177.23 10.15 42817.13 47767.93 2014-05-23 10:20:11.000 143 21177.24 10.14 42817.08 47767.93 2014-05-23 10:20:12.000 143 21177.23 10.15 42817.05 47767.90 2014-05-23 10:20:13.000 143 21177.22 10.10 42817.04 47767.93 2014-05-23 10:20:14.000 143 21177.20 10.08 42817.08 47767.90 2014-05-23 10:20:15.000 143 21177.18 10.05 42817.10 47767.92 2014-05-23 10:20:16.000 143 21177.18 10.02 42817.11 47767.91 2014-05-23 10:20:17.000 143 21177.15 10.00 42817.11 47767.89 2014-05-23 10:20:18.000 143 21177.14 9.97 42817.11 47767.90 2014-05-23 10:20:19.000 143 21177.10 9.96 42817.11 47767.88 2014-05-23 10:20:20.000 143 21177.10 9.97 42817.09 47767.88 2014-05-23 10:20:21.000 143 21177.10 9.98 42817.07 47767.82 2014-05-23 10:20:22.000 143 21177.11 9.98 42817.05 47767.85 2014-05-23 10:20:23.000 143 21177.12 10.02 42817.05 47767.83 2014-05-23 10:20:24.000 143 21177.18 10.06 42817.05 47767.86 2014-05-23 10:20:25.000 143 21177.30 10.09 42817.03 47767.85 2014-05-23 10:20:26.000 143 21177.40 10.13 42817.00 47767.87 2014-05-23 10:20:27.000 143 21177.49 10.17 42816.95 47767.91 2014-05-23 10:20:28.000 143 21177.52 10.15 42816.96 47767.93 2014-05-23 10:20:29.000 143 21177.58 10.11 42816.97 47767.92 2014-05-23 10:20:30.000 143 21177.60 10.11 42816.97 47767.96 2014-05-23 10:20:31.000 143 21177.62 10.07 42816.97 47767.99 2014-05-23 10:20:32.000 143 21177.65 10.02 42817.00 47768.00 2014-05-23 10:20:33.000 143 21177.64 9.97 42817.03 47768.02 2014-05-23 10:20:34.000 143 21177.66 9.93 42817.04 47768.04 2014-05-23 10:20:35.000 143 21177.66 9.87 42817.04 47768.04 2014-05-23 10:20:36.000 143 21177.62 9.82 42817.04 47768.05 2014-05-23 10:20:37.000 143 21177.61 9.77 42817.08 47768.07 2014-05-23 10:20:38.000 143 21177.60 9.75 42817.08 47768.08 2014-05-23 10:20:39.000 143 21177.61 9.77 42817.05 47768.06 2014-05-23 10:20:40.000 143 21177.64 9.79 42817.05 47768.07 2014-05-23 10:20:41.000 143 21177.69 9.82 42817.06 47768.08 2014-05-23 10:20:42.000 143 21177.76 9.86 42817.05 47768.10 2014-05-23 10:20:43.000 143 21177.77 9.95 42816.99 47768.10 2014-05-23 10:20:44.000 143 21177.84 10.03 42816.91 47768.10 2014-05-23 10:20:45.000 143 21177.88 10.07 42816.91 47768.09 2014-05-23 10:20:46.000 143 21177.92 10.10 42816.87 47768.05 2014-05-23 10:20:47.000 143 21177.96 10.11 42816.85 47768.06 2014-05-23 10:20:48.000 143 21177.98 10.07 42816.86 47768.06 2014-05-23 10:20:49.000 143 21177.97 10.00 42816.84 47768.06 2014-05-23 10:20:50.000 143 21177.93 9.90 42816.86 47768.07 2014-05-23 10:20:51.000 143 21177.90 9.79 42816.86 47768.09 2014-05-23 10:20:52.000 143 21177.85 9.73 42816.92 47768.09 2014-05-23 10:20:53.000 143 21177.74 9.67 42816.96 47768.07 2014-05-23 10:20:54.000 143 21177.65 9.59 42816.96 47768.08 2014-05-23 10:20:55.000 143 21177.55 9.53 42816.97 47768.03 2014-05-23 10:20:56.000 143 21177.49 9.47 42817.02 47768.02 2014-05-23 10:20:57.000 143 21177.42 9.43 42817.04 47768.01 2014-05-23 10:20:58.000 143 21177.36 9.39 42817.04 47767.97 2014-05-23 10:20:59.000 143 21177.34 9.34 42817.05 47767.95 2014-05-23 10:21:00.000 143 21177.36 9.29 42817.06 47768.00 2014-05-23 10:21:01.000 143 21177.37 9.23 42817.10 47768.00 2014-05-23 10:21:02.000 143 21177.38 9.13 42817.12 47768.03 2014-05-23 10:21:03.000 143 21177.46 9.01 42817.15 47768.06 2014-05-23 10:21:04.000 143 21177.42 8.87 42817.21 47768.10 2014-05-23 10:21:05.000 143 21177.44 8.78 42817.25 47768.16 2014-05-23 10:21:06.000 143 21177.47 8.68 42817.34 47768.24 2014-05-23 10:21:07.000 143 21177.49 8.65 42817.43 47768.29 2014-05-23 10:21:08.000 143 21177.53 8.67 42817.49 47768.35 2014-05-23 10:21:09.000 143 21177.56 8.70 42817.53 47768.41 2014-05-23 10:21:10.000 143 21177.59 8.77 42817.57 47768.46 2014-05-23 10:21:11.000 143 21177.62 8.83 42817.62 47768.54 2014-05-23 10:21:12.000 143 21177.66 8.90 42817.67 47768.60 2014-05-23 10:21:13.000 143 21177.68 9.05 42817.68 47768.67 2014-05-23 10:21:14.000 143 21177.71 9.21 42817.72 47768.69 2014-05-23 10:21:15.000 143 21177.78 9.32 42817.67 47768.71 2014-05-23 10:21:16.000 143 21177.80 9.32 42817.64 47768.69 2014-05-23 10:21:17.000 143 21177.83 9.30 42817.62 47768.71 2014-05-23 10:21:18.000 143 21177.89 9.23 42817.63 47768.69 2014-05-23 10:21:19.000 143 21177.89 9.16 42817.64 47768.68 2014-05-23 10:21:20.000 143 21177.88 9.07 42817.62 47768.74 2014-05-23 10:21:21.000 143 21177.91 9.01 42817.59 47768.72 2014-05-23 10:21:22.000 143 21177.91 8.97 42817.58 47768.73 2014-05-23 10:21:23.000 143 21177.90 8.92 42817.60 47768.72 2014-05-23 10:21:24.000 143 21177.95 8.90 42817.60 47768.70 2014-05-23 10:21:25.000 143 21177.93 8.89 42817.56 47768.69 2014-05-23 10:21:26.000 143 21177.98 8.94 42817.54 47768.71 2014-05-23 10:21:27.000 143 21178.02 8.94 42817.50 47768.68 2014-05-23 10:21:28.000 143 21178.02 8.93 42817.48 47768.68 2014-05-23 10:21:29.000 143 21178.07 8.90 42817.48 47768.65 2014-05-23 10:21:30.000 143 21178.11 8.90 42817.50 47768.70 2014-05-23 10:21:31.000 143 21178.14 8.87 42817.51 47768.70 2014-05-23 10:21:32.000 143 21178.19 8.83 42817.50 47768.74 2014-05-23 10:21:33.000 143 21178.22 8.79 42817.47 47768.73 2014-05-23 10:21:34.000 143 21178.21 8.76 42817.50 47768.77 2014-05-23 10:21:35.000 143 21178.18 8.75 42817.53 47768.76 2014-05-23 10:21:36.000 143 21178.17 8.73 42817.50 47768.76 2014-05-23 10:21:37.000 143 21178.18 8.71 42817.48 47768.73 2014-05-23 10:21:38.000 143 21178.14 8.74 42817.47 47768.71 2014-05-23 10:21:39.000 143 21178.11 8.78 42817.46 47768.69 2014-05-23 10:21:40.000 143 21178.07 8.78 42817.40 47768.65 2014-05-23 10:21:41.000 143 21178.07 8.84 42817.36 47768.63 2014-05-23 10:21:42.000 143 21178.06 8.90 42817.36 47768.62 2014-05-23 10:21:43.000 143 21178.05 8.99 42817.38 47768.57 2014-05-23 10:21:44.000 143 21178.00 9.07 42817.36 47768.55 2014-05-23 10:21:45.000 143 21177.96 9.14 42817.29 47768.52 2014-05-23 10:21:46.000 143 21177.98 9.22 42817.29 47768.50 2014-05-23 10:21:47.000 143 21177.98 9.28 42817.25 47768.43 2014-05-23 10:21:48.000 143 21178.01 9.31 42817.22 47768.44 2014-05-23 10:21:49.000 143 21178.00 9.34 42817.19 47768.42 2014-05-23 10:21:50.000 143 21178.01 9.36 42817.16 47768.40 2014-05-23 10:21:51.000 143 21178.01 9.34 42817.15 47768.36 2014-05-23 10:21:52.000 143 21178.01 9.34 42817.12 47768.37 2014-05-23 10:21:53.000 143 21177.98 9.41 42817.04 47768.33 2014-05-23 10:21:54.000 143 21177.93 9.47 42817.00 47768.27 2014-05-23 10:21:55.000 143 21177.89 9.44 42816.94 47768.15 2014-05-23 10:21:56.000 143 21177.76 9.45 42816.88 47768.07 2014-05-23 10:21:57.000 143 21177.71 9.43 42816.83 47768.01 2014-05-23 10:21:58.000 143 21177.69 9.50 42816.81 47767.97 2014-05-23 10:21:59.000 143 21177.69 9.56 42816.78 47767.90 2014-05-23 10:22:00.000 143 21177.70 9.57 42816.71 47767.86 2014-05-23 10:22:01.000 143 21177.69 9.58 42816.68 47767.82 2014-05-23 10:22:02.000 143 21177.70 9.56 42816.68 47767.80 2014-05-23 10:22:03.000 143 21177.75 9.52 42816.66 47767.80 2014-05-23 10:22:04.000 143 21177.78 9.50 42816.67 47767.81 2014-05-23 10:22:05.000 143 21177.78 9.47 42816.67 47767.82 2014-05-23 10:22:06.000 143 21177.80 9.49 42816.69 47767.83 2014-05-23 10:22:07.000 143 21177.78 9.57 42816.66 47767.83 2014-05-23 10:22:08.000 143 21177.77 9.66 42816.60 47767.81 2014-05-23 10:22:09.000 143 21177.72 9.69 42816.53 47767.73 2014-05-23 10:22:10.000 143 21177.66 9.73 42816.49 47767.67 2014-05-23 10:22:11.000 143 21177.61 9.73 42816.45 47767.61 2014-05-23 10:22:12.000 143 21177.60 9.73 42816.43 47767.56 2014-05-23 10:22:13.000 143 21177.54 9.77 42816.39 47767.51 2014-05-23 10:22:14.000 143 21177.51 9.78 42816.33 47767.48 2014-05-23 10:22:15.000 143 21177.48 9.80 42816.32 47767.41 2014-05-23 10:22:16.000 143 21177.46 9.79 42816.34 47767.41 2014-05-23 10:22:17.000 143 21177.46 9.76 42816.32 47767.40 2014-05-23 10:22:18.000 143 21177.48 9.77 42816.30 47767.35 2014-05-23 10:22:19.000 143 21177.52 9.76 42816.29 47767.38 2014-05-23 10:22:20.000 143 21177.57 9.65 42816.28 47767.35 2014-05-23 10:22:21.000 143 21177.67 9.56 42816.34 47767.47 2014-05-23 10:22:22.000 143 21177.75 9.51 42816.42 47767.51 2014-05-23 10:22:23.000 143 21177.84 9.51 42816.46 47767.60 2014-05-23 10:22:24.000 143 21177.90 9.50 42816.47 47767.69 2014-05-23 10:22:25.000 143 21177.95 9.47 42816.53 47767.73 2014-05-23 10:22:26.000 143 21177.99 9.48 42816.52 47767.77 2014-05-23 10:22:27.000 143 21177.97 9.46 42816.53 47767.81 2014-05-23 10:22:28.000 143 21177.95 9.44 42816.55 47767.82 2014-05-23 10:22:29.000 143 21177.93 9.40 42816.60 47767.79 2014-05-23 10:22:30.000 143 21177.89 9.35 42816.60 47767.82 2014-05-23 10:22:31.000 143 21177.87 9.33 42816.60 47767.81 2014-05-23 10:22:32.000 143 21177.81 9.28 42816.60 47767.79 2014-05-23 10:22:33.000 143 21177.80 9.25 42816.64 47767.82 2014-05-23 10:22:34.000 143 21177.82 9.21 42816.64 47767.82 2014-05-23 10:22:35.000 143 21177.85 9.20 42816.66 47767.86 2014-05-23 10:22:36.000 143 21177.89 9.23 42816.70 47767.91 2014-05-23 10:22:37.000 143 21177.98 9.28 42816.72 47767.92 2014-05-23 10:22:38.000 143 21178.07 9.32 42816.73 47767.98 2014-05-23 10:22:39.000 143 21178.18 9.39 42816.73 47768.04 2014-05-23 10:22:40.000 143 21178.28 9.50 42816.71 47768.08 2014-05-23 10:22:41.000 143 21178.38 9.59 42816.74 47768.11 2014-05-23 10:22:42.000 143 21178.47 9.62 42816.69 47768.17 2014-05-23 10:22:43.000 143 21178.50 9.65 42816.68 47768.16 2014-05-23 10:22:44.000 143 21178.51 9.64 42816.69 47768.19 2014-05-23 10:22:45.000 143 21178.54 9.63 42816.69 47768.18 2014-05-23 10:22:46.000 143 21178.52 9.59 42816.67 47768.20 2014-05-23 10:22:47.000 143 21178.48 9.56 42816.67 47768.21 2014-05-23 10:22:48.000 143 21178.40 9.48 42816.71 47768.20 2014-05-23 10:22:49.000 143 21178.28 9.43 42816.71 47768.15 2014-05-23 10:22:50.000 143 21178.19 9.36 42816.73 47768.13 2014-05-23 10:22:51.000 143 21178.06 9.30 42816.76 47768.14 2014-05-23 10:22:52.000 143 21177.96 9.27 42816.77 47768.08 2014-05-23 10:22:53.000 143 21177.89 9.25 42816.79 47768.06 2014-05-23 10:22:54.000 143 21177.87 9.25 42816.79 47768.07 2014-05-23 10:22:55.000 143 21177.90 9.28 42816.79 47768.08 2014-05-23 10:22:56.000 143 21177.94 9.30 42816.81 47768.05 2014-05-23 10:22:57.000 143 21178.02 9.31 42816.83 47768.07 2014-05-23 10:22:58.000 143 21178.12 9.25 42816.88 47768.12 2014-05-23 10:22:59.000 143 21178.19 9.21 42816.94 47768.20 2014-05-23 10:23:00.000 143 21178.28 9.16 42816.98 47768.25 2014-05-23 10:23:01.000 143 21178.37 9.09 42816.99 47768.34 2014-05-23 10:23:02.000 143 21178.45 8.99 42816.98 47768.41 2014-05-23 10:23:03.000 143 21178.52 8.87 42817.04 47768.45 2014-05-23 10:23:04.000 143 21178.59 8.79 42817.08 47768.53 2014-05-23 10:23:05.000 143 21178.66 8.76 42817.11 47768.57 2014-05-23 10:23:06.000 143 21178.67 8.73 42817.15 47768.63 2014-05-23 10:23:07.000 143 21178.69 8.72 42817.16 47768.64 2014-05-23 10:23:08.000 143 21178.71 8.74 42817.20 47768.69 2014-05-23 10:23:09.000 143 21178.67 8.79 42817.21 47768.72 2014-05-23 10:23:10.000 143 21178.62 8.83 42817.24 47768.70 2014-05-23 10:23:11.000 143 21178.58 8.90 42817.19 47768.71 2014-05-23 10:23:12.000 143 21178.55 8.97 42817.18 47768.69 2014-05-23 10:23:13.000 143 21178.54 9.00 42817.21 47768.68 2014-05-23 10:23:14.000 143 21178.50 9.04 42817.21 47768.66 2014-05-23 10:23:15.000 143 21178.50 9.09 42817.19 47768.65 2014-05-23 10:23:16.000 143 21178.51 9.09 42817.15 47768.62 2014-05-23 10:23:17.000 143 21178.51 9.07 42817.17 47768.62 2014-05-23 10:23:18.000 143 21178.49 9.06 42817.14 47768.62 2014-05-23 10:23:19.000 143 21178.47 9.05 42817.09 47768.57 2014-05-23 10:23:20.000 143 21178.45 9.03 42817.07 47768.56 2014-05-23 10:23:21.000 143 21178.41 8.95 42817.01 47768.50 2014-05-23 10:23:22.000 143 21178.39 8.88 42817.03 47768.45 2014-05-23 10:23:23.000 143 21178.39 8.84 42817.04 47768.45 2014-05-23 10:23:24.000 143 21178.43 8.80 42817.13 47768.46 2014-05-23 10:23:25.000 143 21178.40 8.80 42817.14 47768.49 2014-05-23 10:23:26.000 143 21178.37 8.86 42817.11 47768.50 2014-05-23 10:23:27.000 143 21178.33 8.93 42817.14 47768.51 2014-05-23 10:23:28.000 143 21178.32 8.96 42817.13 47768.47 2014-05-23 10:23:29.000 143 21178.35 8.97 42817.13 47768.47 2014-05-23 10:23:30.000 143 21178.30 8.96 42817.11 47768.48 2014-05-23 10:23:31.000 143 21178.30 8.93 42817.08 47768.47 2014-05-23 10:23:32.000 143 21178.34 8.94 42817.08 47768.45 2014-05-23 10:23:33.000 143 21178.36 8.93 42817.06 47768.45 2014-05-23 10:23:34.000 143 21178.39 8.90 42817.06 47768.45 2014-05-23 10:23:35.000 143 21178.43 8.85 42817.03 47768.45 2014-05-23 10:23:36.000 143 21178.46 8.79 42817.01 47768.44 2014-05-23 10:23:37.000 143 21178.49 8.72 42817.02 47768.45 2014-05-23 10:23:38.000 143 21178.52 8.67 42817.01 47768.47 2014-05-23 10:23:39.000 143 21178.56 8.62 42817.03 47768.49 2014-05-23 10:23:40.000 143 21178.59 8.62 42817.04 47768.51 2014-05-23 10:23:41.000 143 21178.61 8.64 42817.08 47768.52 2014-05-23 10:23:42.000 143 21178.61 8.68 42817.10 47768.56 2014-05-23 10:23:43.000 143 21178.61 8.69 42817.06 47768.55 2014-05-23 10:23:44.000 143 21178.60 8.69 42817.06 47768.57 2014-05-23 10:23:45.000 143 21178.65 8.68 42817.07 47768.57 2014-05-23 10:23:46.000 143 21178.65 8.68 42817.07 47768.58 2014-05-23 10:23:47.000 143 21178.68 8.63 42817.10 47768.62 2014-05-23 10:23:48.000 143 21178.71 8.63 42817.07 47768.62 2014-05-23 10:23:49.000 143 21178.68 8.61 42817.10 47768.61 2014-05-23 10:23:50.000 143 21178.66 8.59 42817.14 47768.66 2014-05-23 10:23:51.000 143 21178.66 8.64 42817.13 47768.66 2014-05-23 10:23:52.000 143 21178.61 8.67 42817.12 47768.65 2014-05-23 10:23:53.000 143 21178.53 8.69 42817.10 47768.59 2014-05-23 10:23:54.000 143 21178.49 8.74 42817.05 47768.55 2014-05-23 10:23:55.000 143 21178.41 8.76 42817.04 47768.52 2014-05-23 10:23:56.000 143 21178.37 8.76 42816.99 47768.45 2014-05-23 10:23:57.000 143 21178.31 8.77 42816.91 47768.38 2014-05-23 10:23:58.000 143 21178.24 8.76 42816.89 47768.32 2014-05-23 10:23:59.000 143 21178.22 8.75 42816.88 47768.28 2014-05-23 10:24:00.000 143 21178.18 8.72 42816.88 47768.22 2014-05-23 10:24:01.000 143 21178.11 8.74 42816.86 47768.20 2014-05-23 10:24:02.000 143 21178.04 8.75 42816.85 47768.16 2014-05-23 10:24:03.000 143 21178.00 8.75 42816.85 47768.12 2014-05-23 10:24:04.000 143 21177.99 8.73 42816.82 47768.10 2014-05-23 10:24:05.000 143 21177.96 8.76 42816.83 47768.11 2014-05-23 10:24:06.000 143 21177.97 8.76 42816.84 47768.09 2014-05-23 10:24:07.000 143 21177.99 8.76 42816.85 47768.09 2014-05-23 10:24:08.000 143 21178.04 8.73 42816.83 47768.10 2014-05-23 10:24:09.000 143 21178.09 8.68 42816.83 47768.11 2014-05-23 10:24:10.000 143 21178.10 8.69 42816.82 47768.15 2014-05-23 10:24:11.000 143 21178.14 8.72 42816.80 47768.14 2014-05-23 10:24:12.000 143 21178.17 8.80 42816.75 47768.12 2014-05-23 10:24:13.000 143 21178.16 8.90 42816.70 47768.11 2014-05-23 10:24:14.000 143 21178.18 8.94 42816.66 47768.06 2014-05-23 10:24:15.000 143 21178.23 9.00 42816.61 47768.02 2014-05-23 10:24:16.000 143 21178.29 9.07 42816.58 47767.99 2014-05-23 10:24:17.000 143 21178.38 9.11 42816.56 47768.00 2014-05-23 10:24:18.000 143 21178.40 9.15 42816.53 47768.00 2014-05-23 10:24:19.000 143 21178.43 9.18 42816.50 47768.01 2014-05-23 10:24:20.000 143 21178.45 9.18 42816.51 47768.01 2014-05-23 10:24:21.000 143 21178.48 9.17 42816.51 47768.00 2014-05-23 10:24:22.000 143 21178.49 9.12 42816.52 47767.99 2014-05-23 10:24:23.000 143 21178.47 9.09 42816.51 47768.01 2014-05-23 10:24:24.000 143 21178.44 9.03 42816.52 47768.02 2014-05-23 10:24:25.000 143 21178.40 8.99 42816.53 47768.01 2014-05-23 10:24:26.000 143 21178.35 8.94 42816.55 47767.97 2014-05-23 10:24:27.000 143 21178.25 8.92 42816.57 47767.96 2014-05-23 10:24:28.000 143 21178.19 8.92 42816.54 47767.93 2014-05-23 10:24:29.000 143 21178.14 8.93 42816.54 47767.92 2014-05-23 10:24:30.000 143 21178.08 8.90 42816.51 47767.87 2014-05-23 10:24:31.000 143 21177.98 8.89 42816.49 47767.83 2014-05-23 10:24:32.000 143 21177.93 8.88 42816.52 47767.79 2014-05-23 10:24:33.000 143 21177.92 8.87 42816.52 47767.76 2014-05-23 10:24:34.000 143 21177.89 8.87 42816.51 47767.75 2014-05-23 10:24:35.000 143 21177.89 8.87 42816.50 47767.76 2014-05-23 10:24:36.000 143 21177.91 8.89 42816.53 47767.77 2014-05-23 10:24:37.000 143 21177.95 8.93 42816.53 47767.77 2014-05-23 10:24:38.000 143 21177.97 8.89 42816.50 47767.77 2014-05-23 10:24:39.000 143 21178.00 8.88 42816.53 47767.80 2014-05-23 10:24:40.000 143 21178.02 8.89 42816.54 47767.80 2014-05-23 10:24:41.000 143 21178.01 8.86 42816.55 47767.83 2014-05-23 10:24:42.000 143 21178.04 8.81 42816.56 47767.84 2014-05-23 10:24:43.000 143 21178.02 8.79 42816.54 47767.87 2014-05-23 10:24:44.000 143 21177.99 8.75 42816.55 47767.86 2014-05-23 10:24:45.000 143 21177.93 8.71 42816.52 47767.82 2014-05-23 10:24:46.000 143 21177.89 8.69 42816.55 47767.81 2014-05-23 10:24:47.000 143 21177.82 8.68 42816.55 47767.80 2014-05-23 10:24:48.000 143 21177.79 8.70 42816.54 47767.77 2014-05-23 10:24:49.000 143 21177.79 8.73 42816.57 47767.78 2014-05-23 10:24:50.000 143 21177.80 8.75 42816.56 47767.77 2014-05-23 10:24:51.000 143 21177.82 8.82 42816.57 47767.78 2014-05-23 10:24:52.000 143 21177.85 8.94 42816.55 47767.81 2014-05-23 10:24:53.000 143 21177.93 9.04 42816.58 47767.81 2014-05-23 10:24:54.000 143 21178.07 9.08 42816.58 47767.82 2014-05-23 10:24:55.000 143 21178.17 9.08 42816.58 47767.90 2014-05-23 10:24:56.000 143 21178.30 9.09 42816.57 47767.97 2014-05-23 10:24:57.000 143 21178.40 9.05 42816.58 47768.00 2014-05-23 10:24:58.000 143 21178.45 9.02 42816.59 47768.03 2014-05-23 10:24:59.000 143 21178.50 9.01 42816.58 47768.07 2014-05-23 10:25:00.000 143 21178.51 8.99 42816.55 47768.11 2014-05-23 10:25:01.000 143 21178.49 8.94 42816.57 47768.07 2014-05-23 10:25:02.000 143 21178.47 8.89 42816.54 47768.07 2014-05-23 10:25:03.000 143 21178.41 8.83 42816.55 47768.05 2014-05-23 10:25:04.000 143 21178.30 8.72 42816.55 47768.02 2014-05-23 10:25:05.000 143 21178.18 8.62 42816.59 47767.97 2014-05-23 10:25:06.000 143 21178.13 8.55 42816.61 47767.95 2014-05-23 10:25:07.000 143 21178.07 8.52 42816.66 47767.96 2014-05-23 10:25:08.000 143 21178.05 8.50 42816.68 47767.97 2014-05-23 10:25:09.000 143 21178.05 8.50 42816.74 47768.00 2014-05-23 10:25:10.000 143 21178.07 8.53 42816.79 47768.04 2014-05-23 10:25:11.000 143 21178.09 8.58 42816.78 47768.06 2014-05-23 10:25:12.000 143 21178.21 8.68 42816.76 47768.11 2014-05-23 10:25:13.000 143 21178.28 8.73 42816.78 47768.14 2014-05-23 10:25:14.000 143 21178.36 8.74 42816.81 47768.20 2014-05-23 10:25:15.000 143 21178.45 8.78 42816.81 47768.23 2014-05-23 10:25:16.000 143 21178.59 8.76 42816.79 47768.30 2014-05-23 10:25:17.000 143 21178.65 8.75 42816.80 47768.34 2014-05-23 10:25:18.000 143 21178.72 8.71 42816.81 47768.32 2014-05-23 10:25:19.000 143 21178.76 8.62 42816.81 47768.41 2014-05-23 10:25:20.000 143 21178.74 8.54 42816.80 47768.41 2014-05-23 10:25:21.000 143 21178.70 8.50 42816.81 47768.40 2014-05-23 10:25:22.000 143 21178.62 8.47 42816.82 47768.41 2014-05-23 10:25:23.000 143 21178.50 8.46 42816.78 47768.34 2014-05-23 10:25:24.000 143 21178.39 8.45 42816.82 47768.30 2014-05-23 10:25:25.000 143 21178.28 8.47 42816.80 47768.26 2014-05-23 10:25:26.000 143 21178.19 8.52 42816.79 47768.20 2014-05-23 10:25:27.000 143 21178.08 8.53 42816.80 47768.15 2014-05-23 10:25:28.000 143 21178.04 8.55 42816.85 47768.09 2014-05-23 10:25:29.000 143 21178.00 8.59 42816.80 47768.04 2014-05-23 10:25:30.000 143 21177.97 8.61 42816.76 47768.02 2014-05-23 10:25:31.000 143 21178.00 8.64 42816.76 47768.02 2014-05-23 10:25:32.000 143 21178.08 8.65 42816.73 47768.00 2014-05-23 10:25:33.000 143 21178.19 8.65 42816.79 47768.05 2014-05-23 10:25:34.000 143 21178.32 8.66 42816.74 47768.08 2014-05-23 10:25:35.000 143 21178.42 8.67 42816.69 47768.12 2014-05-23 10:25:36.000 143 21178.46 8.70 42816.70 47768.17 2014-05-23 10:25:37.000 143 21178.51 8.72 42816.72 47768.18 2014-05-23 10:25:38.000 143 21178.54 8.73 42816.70 47768.20 2014-05-23 10:25:39.000 143 21178.52 8.74 42816.70 47768.20 2014-05-23 10:25:40.000 143 21178.49 8.76 42816.70 47768.21 2014-05-23 10:25:41.000 143 21178.42 8.79 42816.68 47768.20 2014-05-23 10:25:42.000 143 21178.36 8.75 42816.73 47768.21 2014-05-23 10:25:43.000 143 21178.28 8.77 42816.79 47768.15 2014-05-23 10:25:44.000 143 21178.14 8.77 42816.83 47768.15 2014-05-23 10:25:45.000 143 21178.06 8.78 42816.89 47768.12 2014-05-23 10:25:46.000 143 21178.00 8.80 42816.91 47768.13 2014-05-23 10:25:47.000 143 21177.95 8.80 42816.87 47768.11 2014-05-23 10:25:48.000 143 21177.97 8.78 42816.90 47768.10 2014-05-23 10:25:49.000 143 21178.00 8.83 42816.88 47768.10 2014-05-23 10:25:50.000 143 21178.04 8.88 42816.90 47768.12 2014-05-23 10:25:51.000 143 21178.13 8.94 42816.86 47768.14 2014-05-23 10:25:52.000 143 21178.22 8.97 42816.84 47768.18 2014-05-23 10:25:53.000 143 21178.29 9.00 42816.85 47768.20 2014-05-23 10:25:54.000 143 21178.39 9.05 42816.85 47768.26 2014-05-23 10:25:55.000 143 21178.50 9.06 42816.84 47768.30 2014-05-23 10:25:56.000 143 21178.61 9.02 42816.82 47768.33 2014-05-23 10:25:57.000 143 21178.67 8.95 42816.84 47768.36 2014-05-23 10:25:58.000 143 21178.71 8.88 42816.84 47768.42 2014-05-23 10:25:59.000 143 21178.69 8.81 42816.91 47768.44 2014-05-23 10:26:00.000 143 21178.62 8.74 42816.95 47768.46 2014-05-23 10:26:01.000 143 21178.53 8.65 42816.98 47768.46 2014-05-23 10:26:02.000 143 21178.43 8.56 42817.00 47768.44 2014-05-23 10:26:03.000 143 21178.31 8.47 42817.01 47768.43 2014-05-23 10:26:04.000 143 21178.21 8.39 42817.05 47768.40 2014-05-23 10:26:05.000 143 21178.11 8.31 42817.09 47768.39 2014-05-23 10:26:06.000 143 21178.03 8.26 42817.09 47768.36 2014-05-23 10:26:07.000 143 21177.96 8.27 42817.11 47768.36 2014-05-23 10:26:08.000 143 21177.95 8.30 42817.10 47768.30 2014-05-23 10:26:09.000 143 21177.95 8.30 42817.10 47768.27 2014-05-23 10:26:10.000 143 21177.98 8.29 42817.09 47768.28 2014-05-23 10:26:11.000 143 21178.03 8.26 42817.08 47768.29 2014-05-23 10:26:12.000 143 21178.06 8.32 42817.08 47768.34 2014-05-23 10:26:13.000 143 21178.09 8.40 42817.07 47768.36 2014-05-23 10:26:14.000 143 21178.12 8.43 42817.05 47768.37 2014-05-23 10:26:15.000 143 21178.12 8.46 42816.97 47768.35 2014-05-23 10:26:16.000 143 21178.09 8.46 42816.99 47768.32 2014-05-23 10:26:17.000 143 21178.07 8.45 42816.98 47768.30 2014-05-23 10:26:18.000 143 21178.04 8.45 42816.95 47768.32 2014-05-23 10:26:19.000 143 21178.02 8.44 42816.94 47768.26 2014-05-23 10:26:20.000 143 21177.99 8.44 42816.98 47768.25 2014-05-23 10:26:21.000 143 21177.98 8.47 42816.98 47768.23 2014-05-23 10:26:22.000 143 21177.98 8.47 42816.95 47768.23 2014-05-23 10:26:23.000 143 21177.95 8.50 42816.95 47768.18 2014-05-23 10:26:24.000 143 21177.97 8.55 42816.95 47768.19 2014-05-23 10:26:25.000 143 21177.97 8.60 42816.88 47768.19 2014-05-23 10:26:26.000 143 21177.95 8.63 42816.88 47768.15 2014-05-23 10:26:27.000 143 21177.98 8.66 42816.84 47768.15 2014-05-23 10:26:28.000 143 21177.95 8.65 42816.84 47768.09 2014-05-23 10:26:29.000 143 21177.92 8.60 42816.83 47768.07 2014-05-23 10:26:30.000 143 21177.95 8.55 42816.80 47768.06 2014-05-23 10:26:31.000 143 21177.95 8.55 42816.76 47768.05 2014-05-23 10:26:32.000 143 21177.91 8.54 42816.77 47768.04 2014-05-23 10:26:33.000 143 21177.91 8.51 42816.77 47768.02 2014-05-23 10:26:34.000 143 21177.91 8.54 42816.73 47768.00 2014-05-23 10:26:35.000 143 21177.91 8.58 42816.73 47767.97 2014-05-23 10:26:36.000 143 21177.91 8.60 42816.71 47767.96 2014-05-23 10:26:37.000 143 21177.91 8.65 42816.69 47767.94 2014-05-23 10:26:38.000 143 21177.92 8.70 42816.72 47767.95 2014-05-23 10:26:39.000 143 21177.96 8.74 42816.70 47767.96 2014-05-23 10:26:40.000 143 21177.99 8.75 42816.75 47767.98 2014-05-23 10:26:41.000 143 21178.03 8.78 42816.75 47767.99 2014-05-23 10:26:42.000 143 21178.06 8.84 42816.72 47768.00 2014-05-23 10:26:43.000 143 21178.10 8.86 42816.69 47768.01 2014-05-23 10:26:44.000 143 21178.18 8.87 42816.66 47767.99 2014-05-23 10:26:45.000 143 21178.28 8.88 42816.64 47768.02 2014-05-23 10:26:46.000 143 21178.36 8.85 42816.65 47768.01 2014-05-23 10:26:47.000 143 21178.43 8.83 42816.64 47768.05 2014-05-23 10:26:48.000 143 21178.50 8.79 42816.65 47768.08 2014-05-23 10:26:49.000 143 21178.53 8.71 42816.67 47768.10 2014-05-23 10:26:50.000 143 21178.51 8.65 42816.68 47768.15 2014-05-23 10:26:51.000 143 21178.51 8.59 42816.69 47768.18 2014-05-23 10:26:52.000 143 21178.52 8.51 42816.73 47768.19 2014-05-23 10:26:53.000 143 21178.54 8.44 42816.74 47768.23 2014-05-23 10:26:54.000 143 21178.53 8.34 42816.76 47768.24 2014-05-23 10:26:55.000 143 21178.49 8.26 42816.77 47768.25 2014-05-23 10:26:56.000 143 21178.44 8.18 42816.76 47768.23 2014-05-23 10:26:57.000 143 21178.40 8.12 42816.79 47768.23 2014-05-23 10:26:58.000 143 21178.39 8.08 42816.80 47768.19 2014-05-23 10:26:59.000 143 21178.38 8.07 42816.76 47768.21 2014-05-23 10:27:00.000 143 21178.35 8.10 42816.78 47768.19 2014-05-23 10:27:01.000 143 21178.33 8.18 42816.74 47768.20 2014-05-23 10:27:02.000 143 21178.34 8.22 42816.75 47768.18 2014-05-23 10:27:03.000 143 21178.38 8.29 42816.72 47768.15 2014-05-23 10:27:04.000 143 21178.43 8.36 42816.63 47768.11 2014-05-23 10:27:05.000 143 21178.48 8.37 42816.60 47768.13 2014-05-23 10:27:06.000 143 21178.53 8.39 42816.56 47768.10 2014-05-23 10:27:07.000 143 21178.56 8.37 42816.53 47768.10 2014-05-23 10:27:08.000 143 21178.65 8.31 42816.50 47768.07 2014-05-23 10:27:09.000 143 21178.70 8.23 42816.45 47768.11 2014-05-23 10:27:10.000 143 21178.75 8.15 42816.43 47768.07 2014-05-23 10:27:11.000 143 21178.77 8.12 42816.40 47768.07 2014-05-23 10:27:12.000 143 21178.72 8.11 42816.40 47768.07 2014-05-23 10:27:13.000 143 21178.65 8.10 42816.40 47768.02 2014-05-23 10:27:14.000 143 21178.60 8.13 42816.38 47768.01 2014-05-23 10:27:15.000 143 21178.54 8.20 42816.38 47767.97 2014-05-23 10:27:16.000 143 21178.49 8.29 42816.35 47767.90 2014-05-23 10:27:17.000 143 21178.45 8.35 42816.33 47767.88 2014-05-23 10:27:18.000 143 21178.40 8.44 42816.28 47767.79 2014-05-23 10:27:19.000 143 21178.36 8.49 42816.25 47767.77 2014-05-23 10:27:20.000 143 21178.33 8.52 42816.23 47767.69 2014-05-23 10:27:21.000 143 21178.31 8.53 42816.19 47767.66 2014-05-23 10:27:22.000 143 21178.31 8.51 42816.15 47767.63 2014-05-23 10:27:23.000 143 21178.34 8.49 42816.13 47767.65 2014-05-23 10:27:24.000 143 21178.41 8.44 42816.10 47767.61 2014-05-23 10:27:25.000 143 21178.48 8.39 42816.05 47767.65 2014-05-23 10:27:26.000 143 21178.60 8.32 42816.09 47767.65 2014-05-23 10:27:27.000 143 21178.69 8.24 42816.10 47767.70 2014-05-23 10:27:28.000 143 21178.77 8.20 42816.11 47767.74 2014-05-23 10:27:29.000 143 21178.84 8.17 42816.15 47767.78 2014-05-23 10:27:30.000 143 21178.86 8.16 42816.17 47767.84 2014-05-23 10:27:31.000 143 21178.87 8.17 42816.18 47767.88 2014-05-23 10:27:32.000 143 21178.82 8.19 42816.22 47767.91 2014-05-23 10:27:33.000 143 21178.76 8.18 42816.26 47767.93 2014-05-23 10:27:34.000 143 21178.64 8.22 42816.30 47767.93 2014-05-23 10:27:35.000 143 21178.52 8.23 42816.32 47767.87 2014-05-23 10:27:36.000 143 21178.39 8.23 42816.35 47767.82 2014-05-23 10:27:37.000 143 21178.17 8.25 42816.33 47767.77 2014-05-23 10:27:38.000 143 21177.94 8.26 42816.32 47767.67 2014-05-23 10:27:39.000 143 21177.81 8.28 42816.29 47767.56 2014-05-23 10:27:40.000 143 21177.77 8.24 42816.26 47767.52 2014-05-23 10:27:41.000 143 21177.78 8.19 42816.31 47767.48 2014-05-23 10:27:42.000 143 21177.84 8.26 42816.31 47767.50 2014-05-23 10:27:43.000 143 21177.87 8.37 42816.26 47767.50 2014-05-23 10:27:44.000 143 21177.95 8.51 42816.21 47767.50 2014-05-23 10:27:45.000 143 21178.00 8.68 42816.12 47767.47 2014-05-23 10:27:46.000 143 21178.02 8.79 42816.04 47767.43 2014-05-23 10:27:47.000 143 21178.06 8.88 42816.01 47767.39 2014-05-23 10:27:48.000 143 21178.13 8.93 42815.96 47767.35 2014-05-23 10:27:49.000 143 21178.15 8.96 42815.98 47767.37 2014-05-23 10:27:50.000 143 21178.17 8.99 42815.97 47767.37 2014-05-23 10:27:51.000 143 21178.15 9.01 42815.97 47767.40 2014-05-23 10:27:52.000 143 21178.11 9.00 42815.98 47767.37 2014-05-23 10:27:53.000 143 21178.07 8.99 42815.97 47767.35 2014-05-23 10:27:54.000 143 21177.97 8.95 42815.98 47767.29 2014-05-23 10:27:55.000 143 21177.83 8.90 42815.97 47767.24 2014-05-23 10:27:56.000 143 21177.75 8.86 42815.94 47767.18 2014-05-23 10:27:57.000 143 21177.64 8.82 42815.92 47767.11 2014-05-23 10:27:58.000 143 21177.59 8.74 42815.91 47767.09 2014-05-23 10:27:59.000 143 21177.60 8.67 42815.91 47767.05 2014-05-23 10:28:00.000 143 21177.60 8.60 42815.93 47767.05 2014-05-23 10:28:01.000 143 21177.68 8.57 42815.97 47767.08 2014-05-23 10:28:02.000 143 21177.75 8.55 42816.01 47767.13 2014-05-23 10:28:03.000 143 21177.87 8.50 42816.03 47767.23 2014-05-23 10:28:04.000 143 21178.02 8.47 42816.02 47767.27 2014-05-23 10:28:05.000 143 21178.19 8.46 42816.04 47767.36 2014-05-23 10:28:06.000 143 21178.34 8.47 42816.06 47767.44 2014-05-23 10:28:07.000 143 21178.50 8.47 42816.08 47767.53 2014-05-23 10:28:08.000 143 21178.64 8.43 42816.12 47767.63 2014-05-23 10:28:09.000 143 21178.76 8.42 42816.10 47767.70 2014-05-23 10:28:10.000 143 21178.83 8.42 42816.09 47767.76 2014-05-23 10:28:11.000 143 21178.87 8.39 42816.09 47767.77 2014-05-23 10:28:12.000 143 21178.84 8.35 42816.08 47767.80 2014-05-23 10:28:13.000 143 21178.76 8.34 42816.10 47767.78 2014-05-23 10:28:14.000 143 21178.69 8.35 42816.10 47767.77 2014-05-23 10:28:15.000 143 21178.63 8.26 42816.13 47767.74 2014-05-23 10:28:16.000 143 21178.59 8.21 42816.16 47767.72 2014-05-23 10:28:17.000 143 21178.56 8.23 42816.29 47767.79 2014-05-23 10:28:18.000 143 21178.58 8.26 42816.34 47767.83 2014-05-23 10:28:19.000 143 21178.57 8.35 42816.34 47767.86 2014-05-23 10:28:20.000 143 21178.61 8.45 42816.35 47767.89 2014-05-23 10:28:21.000 143 21178.62 8.48 42816.31 47767.90 2014-05-23 10:28:22.000 143 21178.67 8.48 42816.31 47767.89 2014-05-23 10:28:23.000 143 21178.75 8.44 42816.34 47767.93 2014-05-23 10:28:24.000 143 21178.81 8.41 42816.36 47767.97 2014-05-23 10:28:25.000 143 21178.85 8.39 42816.35 47768.00 2014-05-23 10:28:26.000 143 21178.88 8.34 42816.35 47768.02 2014-05-23 10:28:27.000 143 21178.89 8.32 42816.36 47768.04 2014-05-23 10:28:28.000 143 21178.88 8.28 42816.35 47768.02 2014-05-23 10:28:29.000 143 21178.83 8.24 42816.35 47768.04 2014-05-23 10:28:30.000 143 21178.82 8.20 42816.35 47768.01 2014-05-23 10:28:31.000 143 21178.74 8.19 42816.37 47768.01 2014-05-23 10:28:32.000 143 21178.67 8.19 42816.38 47767.99 2014-05-23 10:28:33.000 143 21178.63 8.19 42816.39 47767.93 2014-05-23 10:28:34.000 143 21178.55 8.24 42816.39 47767.92 2014-05-23 10:28:35.000 143 21178.48 8.27 42816.34 47767.90 2014-05-23 10:28:36.000 143 21178.40 8.33 42816.30 47767.86 2014-05-23 10:28:37.000 143 21178.38 8.39 42816.28 47767.80 2014-05-23 10:28:38.000 143 21178.41 8.43 42816.23 47767.75 2014-05-23 10:28:39.000 143 21178.43 8.49 42816.20 47767.72 2014-05-23 10:28:40.000 143 21178.46 8.59 42816.15 47767.70 2014-05-23 10:28:41.000 143 21178.50 8.67 42816.07 47767.65 2014-05-23 10:28:42.000 143 21178.57 8.74 42815.98 47767.59 2014-05-23 10:28:43.000 143 21178.63 8.76 42815.92 47767.55 2014-05-23 10:28:44.000 143 21178.67 8.75 42815.86 47767.52 2014-05-23 10:28:45.000 143 21178.72 8.72 42815.88 47767.53 2014-05-23 10:28:46.000 143 21178.75 8.66 42815.90 47767.56 2014-05-23 10:28:47.000 143 21178.76 8.60 42815.98 47767.58 2014-05-23 10:28:48.000 143 21178.71 8.52 42815.97 47767.61 2014-05-23 10:28:49.000 143 21178.70 8.47 42816.02 47767.63 2014-05-23 10:28:50.000 143 21178.62 8.37 42816.10 47767.67 2014-05-23 10:28:51.000 143 21178.50 8.30 42816.16 47767.66 2014-05-23 10:28:52.000 143 21178.39 8.23 42816.24 47767.69 2014-05-23 10:28:53.000 143 21178.35 8.18 42816.26 47767.68 2014-05-23 10:28:54.000 143 21178.33 8.16 42816.29 47767.68 2014-05-23 10:28:55.000 143 21178.30 8.15 42816.31 47767.68 2014-05-23 10:28:56.000 143 21178.30 8.16 42816.31 47767.73 2014-05-23 10:28:57.000 143 21178.37 8.13 42816.31 47767.72 2014-05-23 10:28:58.000 143 21178.46 8.12 42816.33 47767.77 2014-05-23 10:28:59.000 143 21178.59 8.07 42816.34 47767.81 2014-05-23 10:29:00.000 143 21178.71 8.03 42816.36 47767.88 2014-05-23 10:29:01.000 143 21178.85 8.01 42816.40 47767.99 2014-05-23 10:29:02.000 143 21178.96 7.97 42816.42 47768.06 2014-05-23 10:29:03.000 143 21179.11 7.91 42816.48 47768.15 2014-05-23 10:29:04.000 143 21179.23 7.85 42816.49 47768.23 2014-05-23 10:29:05.000 143 21179.33 7.80 42816.53 47768.33 2014-05-23 10:29:06.000 143 21179.39 7.77 42816.56 47768.40 2014-05-23 10:29:07.000 143 21179.43 7.74 42816.59 47768.45 2014-05-23 10:29:08.000 143 21179.43 7.71 42816.61 47768.51 2014-05-23 10:29:09.000 143 21179.40 7.68 42816.60 47768.51 2014-05-23 10:29:10.000 143 21179.32 7.65 42816.63 47768.51 2014-05-23 10:29:11.000 143 21179.18 7.65 42816.65 47768.46 2014-05-23 10:29:12.000 143 21179.05 7.67 42816.64 47768.43 2014-05-23 10:29:13.000 143 21178.97 7.69 42816.64 47768.37 2014-05-23 10:29:14.000 143 21178.84 7.69 42816.61 47768.34 2014-05-23 10:29:15.000 143 21178.78 7.69 42816.61 47768.28 2014-05-23 10:29:16.000 143 21178.72 7.68 42816.61 47768.23 2014-05-23 10:29:17.000 143 21178.67 7.68 42816.59 47768.19 2014-05-23 10:29:18.000 143 21178.65 7.68 42816.58 47768.19 2014-05-23 10:29:19.000 143 21178.64 7.68 42816.58 47768.14 2014-05-23 10:29:20.000 143 21178.65 7.68 42816.60 47768.14 2014-05-23 10:29:21.000 143 21178.68 7.68 42816.58 47768.18 2014-05-23 10:29:22.000 143 21178.75 7.71 42816.57 47768.16 2014-05-23 10:29:23.000 143 21178.81 7.73 42816.56 47768.16 2014-05-23 10:29:24.000 143 21178.85 7.79 42816.51 47768.20 2014-05-23 10:29:25.000 143 21178.88 7.79 42816.48 47768.19 2014-05-23 10:29:26.000 143 21178.92 7.79 42816.49 47768.22 2014-05-23 10:29:27.000 143 21178.94 7.82 42816.45 47768.18 2014-05-23 10:29:28.000 143 21178.91 7.85 42816.44 47768.18 2014-05-23 10:29:29.000 143 21178.92 7.91 42816.42 47768.14 2014-05-23 10:29:30.000 143 21178.92 7.98 42816.37 47768.09 2014-05-23 10:29:31.000 143 21178.96 8.01 42816.34 47768.07 2014-05-23 10:29:32.000 143 21178.97 8.01 42816.26 47768.02 2014-05-23 10:29:33.000 143 21178.94 8.01 42816.24 47768.01 2014-05-23 10:29:34.000 143 21178.93 8.03 42816.25 47767.98 2014-05-23 10:29:35.000 143 21178.94 8.08 42816.21 47767.96 2014-05-23 10:29:36.000 143 21178.93 8.13 42816.12 47767.90 2014-05-23 10:29:37.000 143 21178.97 8.14 42816.06 47767.84 2014-05-23 10:29:38.000 143 21178.99 8.09 42816.02 47767.81 2014-05-23 10:29:39.000 143 21179.02 8.00 42816.01 47767.80 2014-05-23 10:29:40.000 143 21179.05 7.93 42816.01 47767.79 2014-05-23 10:29:41.000 143 21179.11 7.89 42816.02 47767.80 2014-05-23 10:29:42.000 143 21179.19 7.86 42816.03 47767.85 2014-05-23 10:29:43.000 143 21179.26 7.85 42816.07 47767.88 2014-05-23 10:29:44.000 143 21179.26 7.85 42816.09 47767.93 2014-05-23 10:29:45.000 143 21179.24 7.84 42816.11 47767.95 2014-05-23 10:29:46.000 143 21179.21 7.85 42816.18 47767.99 2014-05-23 10:29:47.000 143 21179.18 7.86 42816.21 47768.01 2014-05-23 10:29:48.000 143 21179.12 7.88 42816.22 47768.01 2014-05-23 10:29:49.000 143 21179.04 7.87 42816.25 47768.00 2014-05-23 10:29:50.000 143 21178.95 7.87 42816.28 47768.01 2014-05-23 10:29:51.000 143 21178.91 7.91 42816.28 47767.98 2014-05-23 10:29:52.000 143 21178.85 7.95 42816.25 47767.98 2014-05-23 10:29:53.000 143 21178.81 8.01 42816.23 47767.93 2014-05-23 10:29:54.000 143 21178.78 7.98 42816.25 47767.92 2014-05-23 10:29:55.000 143 21178.76 7.89 42816.30 47767.93 2014-05-23 10:29:56.000 143 21178.78 7.82 42816.33 47767.94 2014-05-23 10:29:57.000 143 21178.79 7.75 42816.38 47768.00 2014-05-23 10:29:58.000 143 21178.85 7.72 42816.47 47768.08 2014-05-23 10:29:59.000 143 21178.91 7.68 42816.49 47768.14 2014-05-23 10:30:00.000 143 21178.94 7.62 42816.53 47768.17 2014-05-23 10:30:01.000 143 21179.01 7.60 42816.55 47768.24 2014-05-23 10:30:02.000 143 21179.05 7.59 42816.58 47768.30 2014-05-23 10:30:03.000 143 21179.09 7.55 42816.61 47768.30 2014-05-23 10:30:04.000 143 21179.12 7.52 42816.61 47768.36 2014-05-23 10:30:05.000 143 21179.08 7.52 42816.62 47768.37 2014-05-23 10:30:06.000 143 21179.06 7.51 42816.64 47768.37 2014-05-23 10:30:07.000 143 21179.03 7.51 42816.61 47768.39 2014-05-23 10:30:08.000 143 21178.99 7.48 42816.64 47768.36 2014-05-23 10:30:09.000 143 21178.91 7.46 42816.70 47768.34 2014-05-23 10:30:10.000 143 21178.84 7.47 42816.75 47768.37 2014-05-23 10:30:11.000 143 21178.80 7.49 42816.79 47768.37 2014-05-23 10:30:12.000 143 21178.78 7.52 42816.80 47768.39 2014-05-23 10:30:13.000 143 21178.79 7.59 42816.77 47768.37 2014-05-23 10:30:14.000 143 21178.87 7.62 42816.72 47768.37 2014-05-23 10:30:15.000 143 21178.91 7.59 42816.71 47768.39 2014-05-23 10:30:16.000 143 21178.96 7.57 42816.69 47768.37 2014-05-23 10:30:17.000 143 21179.03 7.52 42816.71 47768.40 2014-05-23 10:30:18.000 143 21179.12 7.47 42816.70 47768.40 2014-05-23 10:30:19.000 143 21179.21 7.38 42816.68 47768.45 2014-05-23 10:30:20.000 143 21179.30 7.30 42816.71 47768.48 2014-05-23 10:30:21.000 143 21179.35 7.25 42816.70 47768.56 2014-05-23 10:30:22.000 143 21179.36 7.25 42816.73 47768.56 2014-05-23 10:30:23.000 143 21179.36 7.31 42816.73 47768.61 2014-05-23 10:30:24.000 143 21179.36 7.39 42816.72 47768.57 2014-05-23 10:30:25.000 143 21179.34 7.48 42816.64 47768.55 2014-05-23 10:30:26.000 143 21179.29 7.56 42816.61 47768.52 2014-05-23 10:30:27.000 143 21179.28 7.64 42816.58 47768.45 2014-05-23 10:30:28.000 143 21179.24 7.71 42816.59 47768.42 2014-05-23 10:30:29.000 143 21179.19 7.75 42816.59 47768.38 2014-05-23 10:30:30.000 143 21179.18 7.80 42816.56 47768.38 2014-05-23 10:30:31.000 143 21179.19 7.85 42816.54 47768.35 2014-05-23 10:30:32.000 143 21179.18 7.83 42816.50 47768.35 2014-05-23 10:30:33.000 143 21179.19 7.74 42816.48 47768.31 2014-05-23 10:30:34.000 143 21179.20 7.66 42816.49 47768.29 2014-05-23 10:30:35.000 143 21179.22 7.54 42816.50 47768.32 2014-05-23 10:30:36.000 143 21179.29 7.45 42816.48 47768.34 2014-05-23 10:30:37.000 143 21179.29 7.36 42816.52 47768.34 2014-05-23 10:30:38.000 143 21179.29 7.32 42816.56 47768.39 2014-05-23 10:30:39.000 143 21179.27 7.29 42816.52 47768.39 2014-05-23 10:30:40.000 143 21179.27 7.30 42816.55 47768.40 2014-05-23 10:30:41.000 143 21179.23 7.35 42816.55 47768.39 2014-05-23 10:30:42.000 143 21179.23 7.42 42816.51 47768.36 2014-05-23 10:30:43.000 143 21179.22 7.48 42816.48 47768.34 2014-05-23 10:30:44.000 143 21179.17 7.56 42816.47 47768.31 2014-05-23 10:30:45.000 143 21179.11 7.61 42816.48 47768.29 2014-05-23 10:30:46.000 143 21179.10 7.64 42816.48 47768.27 2014-05-23 10:30:47.000 143 21179.10 7.63 42816.51 47768.27 2014-05-23 10:30:48.000 143 21179.08 7.60 42816.52 47768.25 2014-05-23 10:30:49.000 143 21179.04 7.57 42816.55 47768.26 2014-05-23 10:30:50.000 143 21179.05 7.50 42816.59 47768.29 2014-05-23 10:30:51.000 143 21179.05 7.46 42816.60 47768.32 2014-05-23 10:30:52.000 143 21179.09 7.42 42816.58 47768.33 2014-05-23 10:30:53.000 143 21179.12 7.36 42816.60 47768.36 2014-05-23 10:30:54.000 143 21179.13 7.31 42816.61 47768.36 2014-05-23 10:30:55.000 143 21179.18 7.24 42816.63 47768.40 2014-05-23 10:30:56.000 143 21179.23 7.16 42816.65 47768.44 2014-05-23 10:30:57.000 143 21179.26 7.08 42816.70 47768.47 2014-05-23 10:30:58.000 143 21179.27 7.07 42816.76 47768.54 2014-05-23 10:30:59.000 143 21179.30 7.12 42816.80 47768.60 2014-05-23 10:31:00.000 143 21179.28 7.17 42816.79 47768.62 2014-05-23 10:31:01.000 143 21179.23 7.21 42816.82 47768.60 2014-05-23 10:31:02.000 143 21179.21 7.24 42816.82 47768.62 2014-05-23 10:31:03.000 143 21179.17 7.30 42816.83 47768.60 2014-05-23 10:31:04.000 143 21179.13 7.31 42816.81 47768.59 2014-05-23 10:31:05.000 143 21179.09 7.32 42816.78 47768.56 2014-05-23 10:31:06.000 143 21179.05 7.30 42816.81 47768.51 2014-05-23 10:31:07.000 143 21178.98 7.24 42816.81 47768.51 2014-05-23 10:31:08.000 143 21179.01 7.18 42816.80 47768.50 2014-05-23 10:31:09.000 143 21178.99 7.14 42816.79 47768.50 2014-05-23 10:31:10.000 143 21179.02 7.09 42816.81 47768.51 2014-05-23 10:31:11.000 143 21179.01 7.04 42816.81 47768.51 2014-05-23 10:31:12.000 143 21178.99 7.01 42816.83 47768.52 2014-05-23 10:31:13.000 143 21179.01 6.97 42816.81 47768.52 2014-05-23 10:31:14.000 143 21178.99 6.92 42816.78 47768.53 2014-05-23 10:31:15.000 143 21179.03 6.88 42816.81 47768.52 2014-05-23 10:31:16.000 143 21179.01 6.86 42816.86 47768.55 2014-05-23 10:31:17.000 143 21179.01 6.83 42816.84 47768.53 2014-05-23 10:31:18.000 143 21179.04 6.79 42816.83 47768.51 2014-05-23 10:31:19.000 143 21179.08 6.75 42816.79 47768.52 2014-05-23 10:31:20.000 143 21179.07 6.72 42816.79 47768.52 2014-05-23 10:31:21.000 143 21179.03 6.75 42816.80 47768.52 2014-05-23 10:31:22.000 143 21179.06 6.80 42816.76 47768.52 2014-05-23 10:31:23.000 143 21179.10 6.85 42816.75 47768.51 2014-05-23 10:31:24.000 143 21179.12 6.91 42816.75 47768.53 2014-05-23 10:31:25.000 143 21179.13 6.95 42816.75 47768.53 2014-05-23 10:31:26.000 143 21179.15 7.00 42816.71 47768.51 2014-05-23 10:31:27.000 143 21179.14 7.03 42816.73 47768.51 2014-05-23 10:31:28.000 143 21179.15 7.06 42816.71 47768.49 2014-05-23 10:31:29.000 143 21179.16 7.05 42816.73 47768.50 2014-05-23 10:31:30.000 143 21179.15 7.02 42816.73 47768.48 2014-05-23 10:31:31.000 143 21179.17 6.98 42816.70 47768.45 2014-05-23 10:31:32.000 143 21179.17 6.90 42816.68 47768.47 2014-05-23 10:31:33.000 143 21179.19 6.81 42816.69 47768.47 2014-05-23 10:31:34.000 143 21179.23 6.71 42816.70 47768.48 2014-05-23 10:31:35.000 143 21179.27 6.63 42816.70 47768.51 2014-05-23 10:31:36.000 143 21179.32 6.63 42816.69 47768.54 2014-05-23 10:31:37.000 143 21179.42 6.66 42816.71 47768.58 2014-05-23 10:31:38.000 143 21179.46 6.70 42816.66 47768.58 2014-05-23 10:31:39.000 143 21179.51 6.76 42816.69 47768.59 2014-05-23 10:31:40.000 143 21179.57 6.79 42816.62 47768.58 2014-05-23 10:31:41.000 143 21179.57 6.86 42816.56 47768.59 2014-05-23 10:31:42.000 143 21179.59 6.95 42816.51 47768.55 2014-05-23 10:31:43.000 143 21179.61 7.01 42816.46 47768.51 2014-05-23 10:31:44.000 143 21179.59 7.04 42816.43 47768.46 2014-05-23 10:31:45.000 143 21179.58 7.08 42816.40 47768.42 2014-05-23 10:31:46.000 143 21179.50 7.12 42816.33 47768.36 2014-05-23 10:31:47.000 143 21179.48 7.14 42816.31 47768.31 2014-05-23 10:31:48.000 143 21179.43 7.10 42816.30 47768.24 2014-05-23 10:31:49.000 143 21179.39 7.09 42816.25 47768.18 2014-05-23 10:31:50.000 143 21179.30 7.05 42816.22 47768.13 2014-05-23 10:31:51.000 143 21179.21 7.06 42816.21 47768.09 2014-05-23 10:31:52.000 143 21179.09 7.07 42816.21 47768.02 2014-05-23 10:31:53.000 143 21179.03 7.11 42816.15 47767.96 2014-05-23 10:31:54.000 143 21178.98 7.13 42816.09 47767.90 2014-05-23 10:31:55.000 143 21178.91 7.13 42816.05 47767.81 2014-05-23 10:31:56.000 143 21178.90 7.10 42816.01 47767.78 2014-05-23 10:31:57.000 143 21178.90 7.04 42815.99 47767.73 2014-05-23 10:31:58.000 143 21178.91 6.96 42815.99 47767.74 2014-05-23 10:31:59.000 143 21178.93 6.87 42816.06 47767.78 2014-05-23 10:32:00.000 143 21178.97 6.83 42816.12 47767.84 2014-05-23 10:32:01.000 143 21178.99 6.81 42816.16 47767.88 2014-05-23 10:32:02.000 143 21178.97 6.81 42816.16 47767.94 2014-05-23 10:32:03.000 143 21178.97 6.86 42816.17 47767.97 2014-05-23 10:32:04.000 143 21178.95 6.93 42816.19 47767.95 2014-05-23 10:32:05.000 143 21178.94 6.95 42816.18 47767.94 2014-05-23 10:32:06.000 143 21178.89 6.99 42816.11 47767.90 2014-05-23 10:32:07.000 143 21178.82 6.97 42816.06 47767.85 2014-05-23 10:32:08.000 143 21178.76 6.93 42816.06 47767.81 2014-05-23 10:32:09.000 143 21178.71 6.85 42816.07 47767.76 2014-05-23 10:32:10.000 143 21178.65 6.77 42816.07 47767.77 2014-05-23 10:32:11.000 143 21178.54 6.84 42816.06 47767.72 2014-05-23 10:32:12.000 143 21178.47 7.04 42816.02 47767.67 2014-05-23 10:32:13.000 143 21178.39 7.15 42815.91 47767.54 2014-05-23 10:32:14.000 143 21178.38 7.17 42815.81 47767.41 2014-05-23 10:32:15.000 143 21178.44 7.19 42815.77 47767.36 2014-05-23 10:32:16.000 143 21178.50 7.20 42815.73 47767.32 2014-05-23 10:32:17.000 143 21178.57 7.21 42815.70 47767.32 2014-05-23 10:32:18.000 143 21178.65 7.24 42815.63 47767.33 2014-05-23 10:32:19.000 143 21178.73 7.25 42815.63 47767.33 2014-05-23 10:32:20.000 143 21178.84 7.29 42815.66 47767.37 2014-05-23 10:32:21.000 143 21178.91 7.33 42815.64 47767.41 2014-05-23 10:32:22.000 143 21179.00 7.34 42815.61 47767.42 2014-05-23 10:32:23.000 143 21179.02 7.33 42815.61 47767.46 2014-05-23 10:32:24.000 143 21179.05 7.32 42815.62 47767.47 2014-05-23 10:32:25.000 143 21179.02 7.28 42815.62 47767.49 2014-05-23 10:32:26.000 143 21179.00 7.27 42815.66 47767.47 2014-05-23 10:32:27.000 143 21179.00 7.25 42815.64 47767.47 2014-05-23 10:32:28.000 143 21179.01 7.25 42815.66 47767.50 2014-05-23 10:32:29.000 143 21179.02 7.23 42815.66 47767.51 2014-05-23 10:32:30.000 143 21179.09 7.17 42815.70 47767.53 2014-05-23 10:32:31.000 143 21179.10 7.11 42815.72 47767.58 2014-05-23 10:32:32.000 143 21179.10 7.12 42815.77 47767.62 2014-05-23 10:32:33.000 143 21179.14 7.16 42815.82 47767.66 2014-05-23 10:32:34.000 143 21179.13 7.19 42815.83 47767.71 2014-05-23 10:32:35.000 143 21179.16 7.26 42815.86 47767.71 2014-05-23 10:32:36.000 143 21179.16 7.36 42815.86 47767.70 2014-05-23 10:32:37.000 143 21179.20 7.46 42815.87 47767.72 2014-05-23 10:32:38.000 143 21179.23 7.49 42815.81 47767.70 2014-05-23 10:32:39.000 143 21179.31 7.47 42815.80 47767.71 2014-05-23 10:32:40.000 143 21179.41 7.41 42815.84 47767.77 2014-05-23 10:32:41.000 143 21179.47 7.37 42815.90 47767.83 2014-05-23 10:32:42.000 143 21179.46 7.37 42815.97 47767.91 2014-05-23 10:32:43.000 143 21179.43 7.38 42816.00 47767.96 2014-05-23 10:32:44.000 143 21179.39 7.36 42816.02 47767.97 2014-05-23 10:32:45.000 143 21179.33 7.34 42816.03 47767.98 2014-05-23 10:32:46.000 143 21179.30 7.26 42816.09 47767.98 2014-05-23 10:32:47.000 143 21179.30 7.14 42816.08 47767.99 2014-05-23 10:32:48.000 143 21179.30 7.02 42816.11 47767.99 2014-05-23 10:32:49.000 143 21179.28 6.94 42816.18 47768.05 2014-05-23 10:32:50.000 143 21179.29 6.88 42816.23 47768.08 2014-05-23 10:32:51.000 143 21179.30 6.86 42816.25 47768.11 2014-05-23 10:32:52.000 143 21179.34 6.89 42816.27 47768.13 2014-05-23 10:32:53.000 143 21179.42 6.90 42816.23 47768.18 2014-05-23 10:32:54.000 143 21179.46 6.94 42816.22 47768.19 2014-05-23 10:32:55.000 143 21179.50 6.96 42816.21 47768.22 2014-05-23 10:32:56.000 143 21179.52 6.97 42816.20 47768.21 2014-05-23 10:32:57.000 143 21179.57 6.94 42816.21 47768.22 2014-05-23 10:32:58.000 143 21179.56 6.89 42816.26 47768.25 2014-05-23 10:32:59.000 143 21179.53 6.85 42816.28 47768.28 2014-05-23 10:33:00.000 143 21179.54 6.82 42816.30 47768.29 2014-05-23 10:33:01.000 143 21179.52 6.80 42816.33 47768.32 2014-05-23 10:33:02.000 143 21179.48 6.79 42816.39 47768.33 2014-05-23 10:33:03.000 143 21179.45 6.79 42816.43 47768.35 2014-05-23 10:33:04.000 143 21179.40 6.75 42816.46 47768.36 2014-05-23 10:33:05.000 143 21179.39 6.71 42816.48 47768.37 2014-05-23 10:33:06.000 143 21179.36 6.69 42816.53 47768.41 2014-05-23 10:33:07.000 143 21179.37 6.65 42816.58 47768.43 2014-05-23 10:33:08.000 143 21179.38 6.63 42816.57 47768.47 2014-05-23 10:33:09.000 143 21179.42 6.67 42816.56 47768.45 2014-05-23 10:33:10.000 143 21179.47 6.71 42816.54 47768.48 2014-05-23 10:33:11.000 143 21179.55 6.76 42816.52 47768.51 2014-05-23 10:33:12.000 143 21179.64 6.83 42816.51 47768.54 2014-05-23 10:33:13.000 143 21179.73 6.91 42816.49 47768.56 2014-05-23 10:33:14.000 143 21179.79 6.99 42816.47 47768.58 2014-05-23 10:33:15.000 143 21179.83 7.05 42816.41 47768.55 2014-05-23 10:33:16.000 143 21179.82 7.07 42816.41 47768.53 2014-05-23 10:33:17.000 143 21179.80 7.09 42816.37 47768.53 2014-05-23 10:33:18.000 143 21179.78 7.07 42816.35 47768.49 2014-05-23 10:33:19.000 143 21179.75 7.01 42816.35 47768.44 2014-05-23 10:33:20.000 143 21179.72 6.93 42816.34 47768.46 2014-05-23 10:33:21.000 143 21179.67 6.82 42816.39 47768.42 2014-05-23 10:33:22.000 143 21179.63 6.68 42816.39 47768.42 2014-05-23 10:33:23.000 143 21179.59 6.55 42816.39 47768.40 2014-05-23 10:33:24.000 143 21179.55 6.45 42816.44 47768.38 2014-05-23 10:33:25.000 143 21179.51 6.37 42816.50 47768.43 2014-05-23 10:33:26.000 143 21179.47 6.33 42816.51 47768.45 2014-05-23 10:33:27.000 143 21179.43 6.34 42816.50 47768.45 2014-05-23 10:33:28.000 143 21179.42 6.37 42816.56 47768.46 2014-05-23 10:33:29.000 143 21179.40 6.42 42816.54 47768.48 2014-05-23 10:33:30.000 143 21179.33 6.50 42816.53 47768.45 2014-05-23 10:33:31.000 143 21179.28 6.56 42816.56 47768.44 2014-05-23 10:33:32.000 143 21179.21 6.65 42816.53 47768.41 2014-05-23 10:33:33.000 143 21179.16 6.68 42816.51 47768.35 2014-05-23 10:33:34.000 143 21179.09 6.68 42816.48 47768.31 2014-05-23 10:33:35.000 143 21179.01 6.68 42816.47 47768.29 2014-05-23 10:33:36.000 143 21178.96 6.59 42816.49 47768.26 2014-05-23 10:33:37.000 143 21178.95 6.49 42816.55 47768.22 2014-05-23 10:33:38.000 143 21178.92 6.41 42816.56 47768.23 2014-05-23 10:33:39.000 143 21178.87 6.38 42816.61 47768.25 2014-05-23 10:33:40.000 143 21178.88 6.30 42816.62 47768.26 2014-05-23 10:33:41.000 143 21178.88 6.21 42816.65 47768.31 2014-05-23 10:33:42.000 143 21178.93 6.17 42816.67 47768.33 2014-05-23 10:33:43.000 143 21178.99 6.14 42816.67 47768.36 2014-05-23 10:33:44.000 143 21179.07 6.14 42816.65 47768.37 2014-05-23 10:33:45.000 143 21179.09 6.16 42816.65 47768.40 2014-05-23 10:33:46.000 143 21179.09 6.21 42816.64 47768.41 2014-05-23 10:33:47.000 143 21179.13 6.25 42816.65 47768.40 2014-05-23 10:33:48.000 143 21179.11 6.29 42816.60 47768.38 2014-05-23 10:33:49.000 143 21179.13 6.31 42816.62 47768.38 2014-05-23 10:33:50.000 143 21179.10 6.33 42816.59 47768.37 2014-05-23 10:33:51.000 143 21179.05 6.36 42816.59 47768.32 2014-05-23 10:33:52.000 143 21178.98 6.37 42816.57 47768.30 2014-05-23 10:33:53.000 143 21178.92 6.41 42816.53 47768.25 2014-05-23 10:33:54.000 143 21178.89 6.44 42816.51 47768.21 2014-05-23 10:33:55.000 143 21178.88 6.44 42816.49 47768.20 2014-05-23 10:33:56.000 143 21178.94 6.47 42816.44 47768.16 2014-05-23 10:33:57.000 143 21179.00 6.48 42816.41 47768.15 2014-05-23 10:33:58.000 143 21179.09 6.47 42816.39 47768.17 2014-05-23 10:33:59.000 143 21179.13 6.46 42816.39 47768.18 2014-05-23 10:34:00.000 143 21179.19 6.46 42816.42 47768.21 2014-05-23 10:34:01.000 143 21179.30 6.45 42816.42 47768.25 2014-05-23 10:34:02.000 143 21179.40 6.46 42816.41 47768.31 2014-05-23 10:34:03.000 143 21179.44 6.46 42816.40 47768.33 2014-05-23 10:34:04.000 143 21179.45 6.45 42816.43 47768.37 2014-05-23 10:34:05.000 143 21179.47 6.46 42816.42 47768.40 2014-05-23 10:34:06.000 143 21179.47 6.46 42816.40 47768.42 2014-05-23 10:34:07.000 143 21179.38 6.44 42816.43 47768.40 2014-05-23 10:34:08.000 143 21179.31 6.42 42816.46 47768.39 2014-05-23 10:34:09.000 143 21179.22 6.42 42816.47 47768.33 2014-05-23 10:34:10.000 143 21179.09 6.41 42816.46 47768.30 2014-05-23 10:34:11.000 143 21178.95 6.38 42816.45 47768.22 2014-05-23 10:34:12.000 143 21178.85 6.31 42816.44 47768.16 2014-05-23 10:34:13.000 143 21178.76 6.26 42816.40 47768.11 2014-05-23 10:34:14.000 143 21178.71 6.21 42816.43 47768.08 2014-05-23 10:34:15.000 143 21178.72 6.17 42816.48 47768.05 2014-05-23 10:34:16.000 143 21178.75 6.14 42816.47 47768.07 2014-05-23 10:34:17.000 143 21178.84 6.17 42816.44 47768.08 2014-05-23 10:34:18.000 143 21178.93 6.21 42816.43 47768.12 2014-05-23 10:34:19.000 143 21179.07 6.24 42816.36 47768.12 2014-05-23 10:34:20.000 143 21179.21 6.27 42816.35 47768.17 2014-05-23 10:34:21.000 143 21179.37 6.33 42816.32 47768.20 2014-05-23 10:34:22.000 143 21179.53 6.35 42816.32 47768.26 2014-05-23 10:34:23.000 143 21179.64 6.37 42816.26 47768.28 2014-05-23 10:34:24.000 143 21179.74 6.39 42816.26 47768.34 2014-05-23 10:34:25.000 143 21179.81 6.40 42816.28 47768.38 2014-05-23 10:34:26.000 143 21179.86 6.43 42816.27 47768.41 2014-05-23 10:34:27.000 143 21179.90 6.43 42816.26 47768.44 2014-05-23 10:34:28.000 143 21179.89 6.48 42816.29 47768.46 2014-05-23 10:34:29.000 143 21179.78 6.49 42816.28 47768.43 2014-05-23 10:34:30.000 143 21179.69 6.45 42816.29 47768.41 2014-05-23 10:34:31.000 143 21179.55 6.43 42816.31 47768.33 2014-05-23 10:34:32.000 143 21179.48 6.41 42816.33 47768.28 2014-05-23 10:34:33.000 143 21179.38 6.43 42816.30 47768.27 2014-05-23 10:34:34.000 143 21179.31 6.42 42816.31 47768.24 2014-05-23 10:34:35.000 143 21179.30 6.42 42816.30 47768.22 2014-05-23 10:34:36.000 143 21179.28 6.39 42816.31 47768.20 2014-05-23 10:34:37.000 143 21179.27 6.36 42816.28 47768.19 2014-05-23 10:34:38.000 143 21179.29 6.34 42816.23 47768.17 2014-05-23 10:34:39.000 143 21179.31 6.32 42816.22 47768.19 2014-05-23 10:34:40.000 143 21179.33 6.34 42816.21 47768.17 2014-05-23 10:34:41.000 143 21179.32 6.41 42816.17 47768.15 2014-05-23 10:34:42.000 143 21179.31 6.50 42816.12 47768.11 2014-05-23 10:34:43.000 143 21179.33 6.58 42816.04 47768.03 2014-05-23 10:34:44.000 143 21179.34 6.66 42816.00 47767.98 2014-05-23 10:34:45.000 143 21179.31 6.74 42815.92 47767.93 2014-05-23 10:34:46.000 143 21179.30 6.80 42815.87 47767.86 2014-05-23 10:34:47.000 143 21179.29 6.84 42815.82 47767.81 2014-05-23 10:34:48.000 143 21179.26 6.84 42815.84 47767.79 2014-05-23 10:34:49.000 143 21179.25 6.82 42815.82 47767.77 2014-05-23 10:34:50.000 143 21179.25 6.77 42815.82 47767.75 2014-05-23 10:34:51.000 143 21179.24 6.74 42815.80 47767.76 2014-05-23 10:34:52.000 143 21179.22 6.70 42815.82 47767.74 2014-05-23 10:34:53.000 143 21179.25 6.60 42815.87 47767.77 2014-05-23 10:34:54.000 143 21179.27 6.51 42815.88 47767.80 2014-05-23 10:34:55.000 143 21179.31 6.45 42815.90 47767.82 2014-05-23 10:34:56.000 143 21179.35 6.38 42815.94 47767.86 2014-05-23 10:34:57.000 143 21179.41 6.37 42815.94 47767.91 2014-05-23 10:34:58.000 143 21179.48 6.40 42815.93 47767.94 2014-05-23 10:34:59.000 143 21179.53 6.44 42815.94 47767.99 2014-05-23 10:35:00.000 143 21179.60 6.49 42815.94 47768.01 2014-05-23 10:35:01.000 143 21179.67 6.56 42815.92 47768.03 2014-05-23 10:35:02.000 143 21179.73 6.60 42815.93 47768.06 2014-05-23 10:35:03.000 143 21179.79 6.61 42815.93 47768.10 2014-05-23 10:35:04.000 143 21179.83 6.61 42815.92 47768.10 2014-05-23 10:35:05.000 143 21179.83 6.66 42815.92 47768.10 2014-05-23 10:35:06.000 143 21179.83 6.67 42815.90 47768.11 2014-05-23 10:35:07.000 143 21179.78 6.66 42815.87 47768.08 2014-05-23 10:35:08.000 143 21179.73 6.64 42815.88 47768.08 2014-05-23 10:35:09.000 143 21179.65 6.63 42815.89 47768.02 2014-05-23 10:35:10.000 143 21179.55 6.61 42815.84 47767.98 2014-05-23 10:35:11.000 143 21179.45 6.56 42815.80 47767.90 2014-05-23 10:35:12.000 143 21179.35 6.49 42815.80 47767.82 2014-05-23 10:35:13.000 143 21179.24 6.44 42815.77 47767.78 2014-05-23 10:35:14.000 143 21179.15 6.41 42815.76 47767.70 2014-05-23 10:35:15.000 143 21179.10 6.35 42815.78 47767.66 2014-05-23 10:35:16.000 143 21179.02 6.32 42815.79 47767.63 2014-05-23 10:35:17.000 143 21179.02 6.28 42815.79 47767.62 2014-05-23 10:35:18.000 143 21179.04 6.33 42815.78 47767.61 2014-05-23 10:35:19.000 143 21179.08 6.37 42815.77 47767.63 2014-05-23 10:35:20.000 143 21179.14 6.39 42815.77 47767.64 2014-05-23 10:35:21.000 143 21179.20 6.40 42815.77 47767.65 2014-05-23 10:35:22.000 143 21179.29 6.44 42815.77 47767.68 2014-05-23 10:35:23.000 143 21179.37 6.51 42815.80 47767.72 2014-05-23 10:35:24.000 143 21179.44 6.60 42815.75 47767.76 2014-05-23 10:35:25.000 143 21179.52 6.69 42815.70 47767.80 2014-05-23 10:35:26.000 143 21179.58 6.75 42815.72 47767.81 2014-05-23 10:35:27.000 143 21179.60 6.80 42815.72 47767.81 2014-05-23 10:35:28.000 143 21179.59 6.80 42815.77 47767.84 2014-05-23 10:35:29.000 143 21179.57 6.82 42815.74 47767.83 2014-05-23 10:35:30.000 143 21179.56 6.82 42815.74 47767.83 2014-05-23 10:35:31.000 143 21179.53 6.80 42815.75 47767.82 2014-05-23 10:35:32.000 143 21179.36 6.89 42815.67 47767.78 2014-05-23 10:35:33.000 143 21179.18 6.96 42815.59 47767.66 2014-05-23 10:35:34.000 143 21179.09 6.97 42815.54 47767.53 2014-05-23 10:35:35.000 143 21178.99 6.94 42815.46 47767.39 2014-05-23 10:35:36.000 143 21178.94 6.92 42815.40 47767.32 2014-05-23 10:35:37.000 143 21178.89 6.91 42815.37 47767.25 2014-05-23 10:35:38.000 143 21178.90 6.92 42815.38 47767.20 2014-05-23 10:35:39.000 143 21178.92 6.94 42815.36 47767.21 2014-05-23 10:35:40.000 143 21178.96 6.98 42815.36 47767.20 2014-05-23 10:35:41.000 143 21179.03 6.99 42815.36 47767.19 2014-05-23 10:35:42.000 143 21179.07 7.01 42815.33 47767.22 2014-05-23 10:35:43.000 143 21179.14 7.00 42815.33 47767.25 2014-05-23 10:35:44.000 143 21179.18 7.05 42815.32 47767.27 2014-05-23 10:35:45.000 143 21179.21 7.04 42815.35 47767.26 2014-05-23 10:35:46.000 143 21179.24 7.00 42815.37 47767.31 2014-05-23 10:35:47.000 143 21179.22 6.96 42815.37 47767.32 2014-05-23 10:35:48.000 143 21179.18 6.95 42815.39 47767.32 2014-05-23 10:35:49.000 143 21179.09 6.96 42815.37 47767.32 2014-05-23 10:35:50.000 143 21179.06 6.94 42815.40 47767.31 2014-05-23 10:35:51.000 143 21178.97 6.93 42815.41 47767.31 2014-05-23 10:35:52.000 143 21178.93 6.92 42815.43 47767.28 2014-05-23 10:35:53.000 143 21178.89 6.92 42815.43 47767.26 2014-05-23 10:35:54.000 143 21178.85 6.92 42815.45 47767.28 2014-05-23 10:35:55.000 143 21178.84 6.93 42815.49 47767.27 2014-05-23 10:35:56.000 143 21178.86 6.91 42815.54 47767.32 2014-05-23 10:35:57.000 143 21178.88 6.87 42815.56 47767.33 2014-05-23 10:35:58.000 143 21178.90 6.84 42815.61 47767.38 2014-05-23 10:35:59.000 143 21178.92 6.81 42815.64 47767.43 2014-05-23 10:36:00.000 143 21178.95 6.79 42815.65 47767.46 2014-05-23 10:36:01.000 143 21179.04 6.74 42815.69 47767.51 2014-05-23 10:36:02.000 143 21179.09 6.69 42815.73 47767.60 2014-05-23 10:36:03.000 143 21179.15 6.60 42815.74 47767.63 2014-05-23 10:36:04.000 143 21179.19 6.51 42815.84 47767.68 2014-05-23 10:36:05.000 143 21179.24 6.44 42815.86 47767.74 2014-05-23 10:36:06.000 143 21179.24 6.38 42815.92 47767.79 2014-05-23 10:36:07.000 143 21179.24 6.32 42815.94 47767.85 2014-05-23 10:36:08.000 143 21179.21 6.29 42815.98 47767.86 2014-05-23 10:36:09.000 143 21179.21 6.28 42816.04 47767.92 2014-05-23 10:36:10.000 143 21179.17 6.28 42816.04 47767.92 2014-05-23 10:36:11.000 143 21179.13 6.27 42816.08 47767.96 2014-05-23 10:36:12.000 143 21179.10 6.28 42816.10 47767.94 2014-05-23 10:36:13.000 143 21179.11 6.26 42816.10 47767.94 2014-05-23 10:36:14.000 143 21179.10 6.24 42816.11 47767.96 2014-05-23 10:36:15.000 143 21179.08 6.23 42816.09 47767.95 2014-05-23 10:36:16.000 143 21179.09 6.15 42816.12 47767.95 2014-05-23 10:36:17.000 143 21179.16 6.04 42816.13 47767.98 2014-05-23 10:36:18.000 143 21179.20 5.92 42816.22 47768.00 2014-05-23 10:36:19.000 143 21179.23 5.82 42816.27 47768.09 2014-05-23 10:36:20.000 143 21179.25 5.77 42816.34 47768.18 2014-05-23 10:36:21.000 143 21179.25 5.79 42816.39 47768.26 2014-05-23 10:36:22.000 143 21179.25 5.81 42816.44 47768.30 2014-05-23 10:36:23.000 143 21179.28 5.84 42816.49 47768.34 2014-05-23 10:36:24.000 143 21179.30 5.87 42816.49 47768.35 2014-05-23 10:36:25.000 143 21179.26 5.87 42816.49 47768.38 2014-05-23 10:36:26.000 143 21179.25 5.86 42816.52 47768.41 2014-05-23 10:36:27.000 143 21179.28 5.84 42816.50 47768.39 2014-05-23 10:36:28.000 143 21179.28 5.81 42816.56 47768.42 2014-05-23 10:36:29.000 143 21179.23 5.76 42816.57 47768.43 2014-05-23 10:36:30.000 143 21179.22 5.78 42816.58 47768.43 2014-05-23 10:36:31.000 143 21179.25 5.77 42816.58 47768.43 2014-05-23 10:36:32.000 143 21179.28 5.78 42816.58 47768.45 2014-05-23 10:36:33.000 143 21179.32 5.79 42816.55 47768.44 2014-05-23 10:36:34.000 143 21179.37 5.82 42816.58 47768.48 2014-05-23 10:36:35.000 143 21179.45 5.83 42816.55 47768.51 2014-05-23 10:36:36.000 143 21179.54 5.85 42816.57 47768.52 2014-05-23 10:36:37.000 143 21179.60 5.89 42816.58 47768.56 2014-05-23 10:36:38.000 143 21179.66 5.92 42816.59 47768.62 2014-05-23 10:36:39.000 143 21179.73 5.95 42816.54 47768.63 2014-05-23 10:36:40.000 143 21179.74 5.97 42816.55 47768.64 2014-05-23 10:36:41.000 143 21179.73 6.00 42816.55 47768.63 2014-05-23 10:36:42.000 143 21179.65 6.06 42816.54 47768.62 2014-05-23 10:36:43.000 143 21179.62 6.09 42816.49 47768.54 2014-05-23 10:36:44.000 143 21179.54 6.09 42816.40 47768.44 2014-05-23 10:36:45.000 143 21179.50 6.08 42816.38 47768.42 2014-05-23 10:36:46.000 143 21179.46 6.08 42816.32 47768.36 2014-05-23 10:36:47.000 143 21179.44 6.06 42816.34 47768.36 2014-05-23 10:36:48.000 143 21179.43 6.06 42816.33 47768.31 2014-05-23 10:36:49.000 143 21179.43 6.07 42816.32 47768.29 2014-05-23 10:36:50.000 143 21179.46 6.06 42816.31 47768.29 2014-05-23 10:36:51.000 143 21179.48 6.05 42816.30 47768.32 2014-05-23 10:36:52.000 143 21179.52 6.03 42816.29 47768.29 2014-05-23 10:36:53.000 143 21179.55 5.99 42816.31 47768.34 2014-05-23 10:36:54.000 143 21179.58 5.96 42816.34 47768.33 2014-05-23 10:36:55.000 143 21179.60 5.98 42816.37 47768.36 2014-05-23 10:36:56.000 143 21179.61 6.02 42816.37 47768.37 2014-05-23 10:36:57.000 143 21179.56 6.07 42816.33 47768.38 2014-05-23 10:36:58.000 143 21179.49 6.10 42816.27 47768.31 2014-05-23 10:36:59.000 143 21179.41 6.09 42816.23 47768.29 2014-05-23 10:37:00.000 143 21179.32 6.09 42816.22 47768.22 2014-05-23 10:37:01.000 143 21179.27 6.06 42816.24 47768.14 2014-05-23 10:37:02.000 143 21179.18 6.04 42816.24 47768.11 2014-05-23 10:37:03.000 143 21179.12 6.00 42816.26 47768.09 2014-05-23 10:37:04.000 143 21179.09 5.98 42816.27 47768.07 2014-05-23 10:37:05.000 143 21179.07 5.95 42816.27 47768.09 2014-05-23 10:37:06.000 143 21179.09 5.90 42816.29 47768.11 2014-05-23 10:37:07.000 143 21179.13 5.88 42816.27 47768.08 2014-05-23 10:37:08.000 143 21179.16 5.86 42816.26 47768.10 2014-05-23 10:37:09.000 143 21179.21 5.78 42816.27 47768.14 2014-05-23 10:37:10.000 143 21179.29 5.74 42816.24 47768.13 2014-05-23 10:37:11.000 143 21179.37 5.68 42816.22 47768.16 2014-05-23 10:37:12.000 143 21179.44 5.63 42816.19 47768.18 2014-05-23 10:37:13.000 143 21179.48 5.59 42816.22 47768.18 2014-05-23 10:37:14.000 143 21179.50 5.56 42816.21 47768.19 2014-05-23 10:37:15.000 143 21179.49 5.55 42816.23 47768.25 2014-05-23 10:37:16.000 143 21179.48 5.54 42816.25 47768.23 2014-05-23 10:37:17.000 143 21179.47 5.61 42816.23 47768.21 2014-05-23 10:37:18.000 143 21179.41 5.65 42816.22 47768.22 2014-05-23 10:37:19.000 143 21179.36 5.72 42816.18 47768.22 2014-05-23 10:37:20.000 143 21179.28 5.78 42816.21 47768.20 2014-05-23 10:37:21.000 143 21179.27 5.85 42816.23 47768.14 2014-05-23 10:37:22.000 143 21179.22 5.89 42816.21 47768.15 2014-05-23 10:37:23.000 143 21179.19 5.92 42816.23 47768.12 2014-05-23 10:37:24.000 143 21179.17 5.94 42816.25 47768.11 2014-05-23 10:37:25.000 143 21179.17 5.95 42816.26 47768.12 2014-05-23 10:37:26.000 143 21179.21 5.91 42816.27 47768.12 2014-05-23 10:37:27.000 143 21179.22 5.90 42816.25 47768.14 2014-05-23 10:37:28.000 143 21179.26 5.86 42816.23 47768.17 2014-05-23 10:37:29.000 143 21179.28 5.86 42816.25 47768.17 2014-05-23 10:37:30.000 143 21179.31 5.86 42816.29 47768.17 2014-05-23 10:37:31.000 143 21179.34 5.84 42816.29 47768.21 2014-05-23 10:37:32.000 143 21179.31 5.81 42816.29 47768.19 2014-05-23 10:37:33.000 143 21179.28 5.77 42816.27 47768.21 2014-05-23 10:37:34.000 143 21179.25 5.76 42816.25 47768.17 2014-05-23 10:37:35.000 143 21179.22 5.74 42816.26 47768.18 2014-05-23 10:37:36.000 143 21179.20 5.75 42816.29 47768.15 2014-05-23 10:37:37.000 143 21179.18 5.74 42816.31 47768.14 2014-05-23 10:37:38.000 143 21179.16 5.76 42816.29 47768.14 2014-05-23 10:37:39.000 143 21179.19 5.78 42816.29 47768.15 2014-05-23 10:37:40.000 143 21179.24 5.77 42816.29 47768.16 2014-05-23 10:37:41.000 143 21179.30 5.82 42816.29 47768.17 2014-05-23 10:37:42.000 143 21179.34 5.84 42816.30 47768.19 2014-05-23 10:37:43.000 143 21179.41 5.85 42816.32 47768.23 2014-05-23 10:37:44.000 143 21179.45 5.89 42816.32 47768.29 2014-05-23 10:37:45.000 143 21179.48 5.89 42816.33 47768.31 2014-05-23 10:37:46.000 143 21179.51 5.89 42816.32 47768.32 2014-05-23 10:37:47.000 143 21179.48 5.90 42816.33 47768.35 2014-05-23 10:37:48.000 143 21179.50 5.86 42816.37 47768.35 2014-05-23 10:37:49.000 143 21179.49 5.82 42816.33 47768.35 2014-05-23 10:37:50.000 143 21179.46 5.82 42816.35 47768.34 2014-05-23 10:37:51.000 143 21179.44 5.80 42816.33 47768.34 2014-05-23 10:37:52.000 143 21179.40 5.75 42816.35 47768.32 2014-05-23 10:37:53.000 143 21179.36 5.72 42816.38 47768.27 2014-05-23 10:37:54.000 143 21179.29 5.67 42816.40 47768.26 2014-05-23 10:37:55.000 143 21179.21 5.63 42816.35 47768.23 2014-05-23 10:37:56.000 143 21179.19 5.63 42816.37 47768.21 2014-05-23 10:37:57.000 143 21179.14 5.62 42816.40 47768.21 2014-05-23 10:37:58.000 143 21179.12 5.64 42816.38 47768.19 2014-05-23 10:37:59.000 143 21179.15 5.68 42816.42 47768.20 2014-05-23 10:38:00.000 143 21179.22 5.74 42816.41 47768.24 2014-05-23 10:38:01.000 143 21179.26 5.81 42816.38 47768.23 2014-05-23 10:38:02.000 143 21179.32 5.85 42816.37 47768.27 2014-05-23 10:38:03.000 143 21179.38 5.92 42816.35 47768.26 2014-05-23 10:38:04.000 143 21179.48 5.94 42816.35 47768.29 2014-05-23 10:38:05.000 143 21179.53 6.01 42816.31 47768.31 2014-05-23 10:38:06.000 143 21179.58 6.09 42816.24 47768.32 2014-05-23 10:38:07.000 143 21179.62 6.11 42816.21 47768.29 2014-05-23 10:38:08.000 143 21179.65 6.08 42816.18 47768.27 2014-05-23 10:38:09.000 143 21179.66 6.04 42816.15 47768.22 2014-05-23 10:38:10.000 143 21179.67 5.98 42816.13 47768.22 2014-05-23 10:38:11.000 143 21179.62 5.94 42816.15 47768.21 2014-05-23 10:38:12.000 143 21179.60 5.89 42816.15 47768.22 2014-05-23 10:38:13.000 143 21179.57 5.85 42816.16 47768.21 2014-05-23 10:38:14.000 143 21179.54 5.80 42816.16 47768.20 2014-05-23 10:38:15.000 143 21179.48 5.77 42816.18 47768.16 2014-05-23 10:38:16.000 143 21179.43 5.68 42816.24 47768.17 2014-05-23 10:38:17.000 143 21179.45 5.60 42816.25 47768.19 2014-05-23 10:38:18.000 143 21179.44 5.52 42816.29 47768.20 2014-05-23 10:38:19.000 143 21179.47 5.43 42816.31 47768.26 2014-05-23 10:38:20.000 143 21179.49 5.36 42816.38 47768.31 2014-05-23 10:38:21.000 143 21179.51 5.26 42816.45 47768.35 2014-05-23 10:38:22.000 143 21179.52 5.18 42816.46 47768.42 2014-05-23 10:38:23.000 143 21179.58 5.15 42816.50 47768.43 2014-05-23 10:38:24.000 143 21179.64 5.11 42816.52 47768.52 2014-05-23 10:38:25.000 143 21179.69 5.10 42816.52 47768.52 2014-05-23 10:38:26.000 143 21179.72 5.08 42816.53 47768.57 2014-05-23 10:38:27.000 143 21179.73 5.12 42816.57 47768.57 2014-05-23 10:38:28.000 143 21179.72 5.16 42816.58 47768.60 2014-05-23 10:38:29.000 143 21179.71 5.19 42816.58 47768.63 2014-05-23 10:38:30.000 143 21179.68 5.24 42816.56 47768.62 2014-05-23 10:38:31.000 143 21179.65 5.30 42816.56 47768.58 2014-05-23 10:38:32.000 143 21179.64 5.37 42816.57 47768.57 2014-05-23 10:38:33.000 143 21179.61 5.42 42816.55 47768.56 2014-05-23 10:38:34.000 143 21179.61 5.47 42816.54 47768.53 2014-05-23 10:38:35.000 143 21179.60 5.50 42816.53 47768.54 2014-05-23 10:38:36.000 143 21179.58 5.49 42816.52 47768.50 2014-05-23 10:38:37.000 143 21179.56 5.51 42816.50 47768.51 2014-05-23 10:38:38.000 143 21179.55 5.55 42816.49 47768.48 2014-05-23 10:38:39.000 143 21179.51 5.71 42816.43 47768.49 2014-05-23 10:38:40.000 143 21179.45 5.91 42816.34 47768.42 2014-05-23 10:38:41.000 143 21179.43 5.99 42816.21 47768.28 2014-05-23 10:38:42.000 143 21179.46 6.01 42816.10 47768.15 2014-05-23 10:38:43.000 143 21179.46 5.99 42816.01 47768.08 2014-05-23 10:38:44.000 143 21179.45 5.95 42815.93 47767.97 2014-05-23 10:38:45.000 143 21179.43 5.92 42815.89 47767.89 2014-05-23 10:38:46.000 143 21179.40 5.88 42815.84 47767.85 2014-05-23 10:38:47.000 143 21179.36 5.89 42815.80 47767.82 2014-05-23 10:38:48.000 143 21179.32 5.97 42815.78 47767.75 2014-05-23 10:38:49.000 143 21179.28 5.99 42815.74 47767.69 2014-05-23 10:38:50.000 143 21179.25 6.02 42815.75 47767.68 2014-05-23 10:38:51.000 143 21179.23 6.12 42815.69 47767.67 2014-05-23 10:38:52.000 143 21179.19 6.21 42815.66 47767.61 2014-05-23 10:38:53.000 143 21179.14 6.29 42815.61 47767.55 2014-05-23 10:38:54.000 143 21179.11 6.33 42815.59 47767.50 2014-05-23 10:38:55.000 143 21179.10 6.34 42815.56 47767.46 2014-05-23 10:38:56.000 143 21179.10 6.35 42815.55 47767.45 2014-05-23 10:38:57.000 143 21179.08 6.35 42815.56 47767.40 2014-05-23 10:38:58.000 143 21179.05 6.34 42815.51 47767.40 2014-05-23 10:38:59.000 143 21179.06 6.35 42815.48 47767.35 2014-05-23 10:39:00.000 143 21179.07 6.34 42815.46 47767.35 2014-05-23 10:39:01.000 143 21179.04 6.30 42815.45 47767.35 2014-05-23 10:39:02.000 143 21179.01 6.27 42815.38 47767.30 2014-05-23 10:39:03.000 143 21178.96 6.23 42815.38 47767.25 2014-05-23 10:39:04.000 143 21178.95 6.19 42815.39 47767.25 2014-05-23 10:39:05.000 143 21178.94 6.15 42815.36 47767.24 2014-05-23 10:39:06.000 143 21178.94 6.12 42815.38 47767.21 2014-05-23 10:39:07.000 143 21178.90 6.13 42815.40 47767.22 2014-05-23 10:39:08.000 143 21178.88 6.17 42815.39 47767.22 2014-05-23 10:39:09.000 143 21178.90 6.17 42815.39 47767.20 2014-05-23 10:39:10.000 143 21178.90 6.19 42815.39 47767.18 2014-05-23 10:39:11.000 143 21178.90 6.21 42815.37 47767.20 2014-05-23 10:39:12.000 143 21178.95 6.18 42815.38 47767.21 2014-05-23 10:39:13.000 143 21178.96 6.18 42815.42 47767.23 2014-05-23 10:39:14.000 143 21179.04 6.18 42815.43 47767.25 2014-05-23 10:39:15.000 143 21179.15 6.18 42815.41 47767.31 2014-05-23 10:39:16.000 143 21179.19 6.18 42815.44 47767.32 2014-05-23 10:39:17.000 143 21179.21 6.12 42815.44 47767.36 2014-05-23 10:39:18.000 143 21179.24 6.05 42815.44 47767.35 2014-05-23 10:39:19.000 143 21179.20 5.92 42815.45 47767.38 2014-05-23 10:39:20.000 143 21179.18 5.86 42815.53 47767.42 2014-05-23 10:39:21.000 143 21179.11 5.83 42815.54 47767.44 2014-05-23 10:39:22.000 143 21179.13 5.82 42815.55 47767.46 2014-05-23 10:39:23.000 143 21179.15 5.78 42815.60 47767.47 2014-05-23 10:39:24.000 143 21179.10 5.74 42815.62 47767.51 2014-05-23 10:39:25.000 143 21179.12 5.71 42815.64 47767.49 2014-05-23 10:39:26.000 143 21179.10 5.67 42815.66 47767.49 2014-05-23 10:39:27.000 143 21179.13 5.66 42815.68 47767.52 2014-05-23 10:39:28.000 143 21179.13 5.67 42815.71 47767.55 2014-05-23 10:39:29.000 143 21179.16 5.68 42815.73 47767.55 2014-05-23 10:39:30.000 143 21179.18 5.68 42815.72 47767.60 2014-05-23 10:39:31.000 143 21179.22 5.69 42815.70 47767.60 2014-05-23 10:39:32.000 143 21179.23 5.71 42815.69 47767.60 2014-05-23 10:39:33.000 143 21179.19 5.82 42815.72 47767.64 2014-05-23 10:39:34.000 143 21179.18 5.93 42815.67 47767.60 2014-05-23 10:39:35.000 143 21179.16 6.01 42815.61 47767.54 2014-05-23 10:39:36.000 143 21179.18 6.03 42815.53 47767.50 2014-05-23 10:39:37.000 143 21179.22 6.02 42815.50 47767.46 2014-05-23 10:39:38.000 143 21179.25 5.99 42815.51 47767.47 2014-05-23 10:39:39.000 143 21179.31 5.89 42815.56 47767.49 2014-05-23 10:39:40.000 143 21179.35 5.84 42815.63 47767.53 2014-05-23 10:39:41.000 143 21179.42 5.82 42815.69 47767.62 2014-05-23 10:39:42.000 143 21179.49 5.81 42815.73 47767.68 2014-05-23 10:39:43.000 143 21179.56 5.79 42815.77 47767.77 2014-05-23 10:39:44.000 143 21179.64 5.79 42815.83 47767.86 2014-05-23 10:39:45.000 143 21179.70 5.80 42815.85 47767.92 2014-05-23 10:39:46.000 143 21179.73 5.83 42815.87 47767.97 2014-05-23 10:39:47.000 143 21179.78 5.84 42815.90 47768.02 2014-05-23 10:39:48.000 143 21179.85 5.85 42815.91 47768.07 2014-05-23 10:39:49.000 143 21179.91 5.87 42815.91 47768.09 2014-05-23 10:39:50.000 143 21179.92 5.90 42815.92 47768.14 2014-05-23 10:39:51.000 143 21179.93 5.94 42815.91 47768.16 2014-05-23 10:39:52.000 143 21179.91 5.98 42815.90 47768.13 2014-05-23 10:39:53.000 143 21179.90 5.98 42815.91 47768.11 2014-05-23 10:39:54.000 143 21179.86 5.93 42815.93 47768.12 2014-05-23 10:39:55.000 143 21179.81 5.88 42815.97 47768.10 2014-05-23 10:39:56.000 143 21179.75 5.89 42815.96 47768.13 2014-05-23 10:39:57.000 143 21179.67 5.90 42816.00 47768.09 2014-05-23 10:39:58.000 143 21179.56 5.93 42816.00 47768.07 2014-05-23 10:39:59.000 143 21179.48 6.04 42815.97 47768.03 2014-05-23 10:40:00.000 143 21179.40 6.14 42815.90 47767.96 2014-05-23 10:40:01.000 143 21179.35 6.20 42815.82 47767.88 2014-05-23 10:40:02.000 143 21179.30 6.20 42815.77 47767.80 2014-05-23 10:40:03.000 143 21179.31 6.16 42815.72 47767.72 2014-05-23 10:40:04.000 143 21179.30 6.10 42815.69 47767.71 2014-05-23 10:40:05.000 143 21179.34 6.03 42815.71 47767.68 2014-05-23 10:40:06.000 143 21179.39 5.96 42815.72 47767.69 2014-05-23 10:40:07.000 143 21179.42 5.88 42815.68 47767.71 2014-05-23 10:40:08.000 143 21179.43 5.82 42815.73 47767.73 2014-05-23 10:40:09.000 143 21179.42 5.77 42815.78 47767.76 2014-05-23 10:40:10.000 143 21179.40 5.71 42815.77 47767.75 2014-05-23 10:40:11.000 143 21179.39 5.68 42815.75 47767.77 2014-05-23 10:40:12.000 143 21179.34 5.67 42815.79 47767.79 2014-05-23 10:40:13.000 143 21179.27 5.73 42815.80 47767.74 2014-05-23 10:40:14.000 143 21179.20 5.80 42815.77 47767.74 2014-05-23 10:40:15.000 143 21179.11 5.86 42815.73 47767.68 2014-05-23 10:40:16.000 143 21179.07 5.88 42815.70 47767.61 2014-05-23 10:40:17.000 143 21179.00 5.89 42815.69 47767.54 2014-05-23 10:40:18.000 143 21178.99 5.86 42815.67 47767.51 2014-05-23 10:40:19.000 143 21179.03 5.81 42815.65 47767.47 2014-05-23 10:40:20.000 143 21179.03 5.77 42815.66 47767.47 2014-05-23 10:40:21.000 143 21179.00 5.76 42815.61 47767.47 2014-05-23 10:40:22.000 143 21179.01 5.77 42815.56 47767.45 2014-05-23 10:40:23.000 143 21179.03 5.78 42815.51 47767.44 2014-05-23 10:40:24.000 143 21179.03 5.77 42815.54 47767.42 2014-05-23 10:40:25.000 143 21179.01 5.81 42815.52 47767.43 2014-05-23 10:40:26.000 143 21179.01 5.84 42815.51 47767.38 2014-05-23 10:40:27.000 143 21179.01 5.87 42815.48 47767.36 2014-05-23 10:40:28.000 143 21178.98 5.90 42815.44 47767.32 2014-05-23 10:40:29.000 143 21178.93 5.87 42815.48 47767.31 2014-05-23 10:40:30.000 143 21178.89 5.89 42815.47 47767.29 2014-05-23 10:40:31.000 143 21178.87 5.93 42815.44 47767.29 2014-05-23 10:40:32.000 143 21178.86 5.93 42815.45 47767.27 2014-05-23 10:40:33.000 143 21178.88 5.96 42815.44 47767.26 2014-05-23 10:40:34.000 143 21178.89 5.99 42815.45 47767.26 2014-05-23 10:40:35.000 143 21178.91 5.98 42815.45 47767.25 2014-05-23 10:40:36.000 143 21178.93 5.98 42815.44 47767.26 2014-05-23 10:40:37.000 143 21178.95 6.01 42815.44 47767.27 2014-05-23 10:40:38.000 143 21178.98 6.02 42815.45 47767.28 2014-05-23 10:40:39.000 143 21179.02 6.04 42815.49 47767.29 2014-05-23 10:40:40.000 143 21179.02 6.03 42815.46 47767.32 2014-05-23 10:40:41.000 143 21179.04 6.04 42815.47 47767.35 2014-05-23 10:40:42.000 143 21179.01 6.04 42815.51 47767.32 2014-05-23 10:40:43.000 143 21178.99 6.04 42815.52 47767.36 2014-05-23 10:40:44.000 143 21179.00 6.03 42815.53 47767.38 2014-05-23 10:40:45.000 143 21178.99 5.99 42815.60 47767.41 2014-05-23 10:40:46.000 143 21178.97 5.94 42815.65 47767.43 2014-05-23 10:40:47.000 143 21178.96 5.88 42815.67 47767.49 2014-05-23 10:40:48.000 143 21178.95 5.83 42815.77 47767.54 2014-05-23 10:40:49.000 143 21178.92 5.81 42815.78 47767.54 2014-05-23 10:40:50.000 143 21178.95 5.76 42815.84 47767.60 2014-05-23 10:40:51.000 143 21178.99 5.67 42815.90 47767.64 2014-05-23 10:40:52.000 143 21179.02 5.63 42815.95 47767.71 2014-05-23 10:40:53.000 143 21179.07 5.59 42815.97 47767.72 2014-05-23 10:40:54.000 143 21179.12 5.55 42815.97 47767.79 2014-05-23 10:40:55.000 143 21179.17 5.51 42815.99 47767.83 2014-05-23 10:40:56.000 143 21179.26 5.48 42816.02 47767.89 2014-05-23 10:40:57.000 143 21179.32 5.44 42816.04 47767.92 2014-05-23 10:40:58.000 143 21179.38 5.42 42816.06 47767.98 2014-05-23 10:40:59.000 143 21179.39 5.39 42816.07 47767.98 2014-05-23 10:41:00.000 143 21179.43 5.35 42816.08 47768.03 2014-05-23 10:41:01.000 143 21179.40 5.33 42816.12 47768.05 2014-05-23 10:41:02.000 143 21179.38 5.32 42816.17 47768.08 2014-05-23 10:41:03.000 143 21179.32 5.32 42816.15 47768.09 2014-05-23 10:41:04.000 143 21179.30 5.30 42816.14 47768.11 2014-05-23 10:41:05.000 143 21179.30 5.30 42816.16 47768.09 2014-05-23 10:41:06.000 143 21179.23 5.29 42816.21 47768.09 2014-05-23 10:41:07.000 143 21179.20 5.25 42816.23 47768.11 2014-05-23 10:41:08.000 143 21179.16 5.24 42816.27 47768.08 2014-05-23 10:41:09.000 143 21179.13 5.23 42816.29 47768.08 2014-05-23 10:41:10.000 143 21179.09 5.21 42816.29 47768.07 2014-05-23 10:41:11.000 143 21179.04 5.18 42816.27 47768.05 2014-05-23 10:41:12.000 143 21179.02 5.18 42816.29 47768.03 2014-05-23 10:41:13.000 143 21178.99 5.17 42816.32 47768.05 2014-05-23 10:41:14.000 143 21178.97 5.16 42816.31 47768.02 2014-05-23 10:41:15.000 143 21178.99 5.14 42816.32 47768.04 2014-05-23 10:41:16.000 143 21178.97 5.12 42816.32 47768.02 2014-05-23 10:41:17.000 143 21178.99 5.12 42816.34 47768.03 2014-05-23 10:41:18.000 143 21179.04 5.10 42816.34 47768.05 2014-05-23 10:41:19.000 143 21179.11 5.07 42816.32 47768.06 2014-05-23 10:41:20.000 143 21179.15 5.04 42816.32 47768.09 2014-05-23 10:41:21.000 143 21179.24 5.01 42816.32 47768.08 2014-05-23 10:41:22.000 143 21179.25 4.98 42816.32 47768.12 2014-05-23 10:41:23.000 143 21179.29 4.98 42816.31 47768.15 2014-05-23 10:41:24.000 143 21179.38 4.95 42816.32 47768.16 2014-05-23 10:41:25.000 143 21179.46 4.91 42816.33 47768.18 2014-05-23 10:41:26.000 143 21179.49 4.84 42816.38 47768.24 2014-05-23 10:41:27.000 143 21179.50 4.78 42816.40 47768.29 2014-05-23 10:41:28.000 143 21179.49 4.75 42816.47 47768.33 2014-05-23 10:41:29.000 143 21179.43 4.71 42816.49 47768.37 2014-05-23 10:41:30.000 143 21179.38 4.69 42816.51 47768.37 2014-05-23 10:41:31.000 143 21179.32 4.67 42816.52 47768.35 2014-05-23 10:41:32.000 143 21179.28 4.62 42816.54 47768.34 2014-05-23 10:41:33.000 143 21179.20 4.57 42816.51 47768.31 2014-05-23 10:41:34.000 143 21179.16 4.58 42816.50 47768.29 2014-05-23 10:41:35.000 143 21179.14 4.57 42816.51 47768.24 2014-05-23 10:41:36.000 143 21179.12 4.57 42816.46 47768.24 2014-05-23 10:41:37.000 143 21179.10 4.59 42816.46 47768.21 2014-05-23 10:41:38.000 143 21179.13 4.64 42816.42 47768.17 2014-05-23 10:41:39.000 143 21179.14 4.68 42816.40 47768.17 2014-05-23 10:41:40.000 143 21179.16 4.71 42816.38 47768.13 2014-05-23 10:41:41.000 143 21179.19 4.72 42816.38 47768.16 2014-05-23 10:41:42.000 143 21179.24 4.75 42816.37 47768.15 2014-05-23 10:41:43.000 143 21179.30 4.80 42816.36 47768.21 2014-05-23 10:41:44.000 143 21179.39 4.79 42816.34 47768.22 2014-05-23 10:41:45.000 143 21179.41 4.79 42816.37 47768.22 2014-05-23 10:41:46.000 143 21179.45 4.74 42816.38 47768.23 2014-05-23 10:41:47.000 143 21179.43 4.69 42816.37 47768.25 2014-05-23 10:41:48.000 143 21179.42 4.65 42816.37 47768.26 2014-05-23 10:41:49.000 143 21179.43 4.59 42816.37 47768.29 2014-05-23 10:41:50.000 143 21179.39 4.50 42816.38 47768.26 2014-05-23 10:41:51.000 143 21179.34 4.42 42816.40 47768.26 2014-05-23 10:41:52.000 143 21179.28 4.33 42816.41 47768.25 2014-05-23 10:41:53.000 143 21179.23 4.26 42816.41 47768.21 2014-05-23 10:41:54.000 143 21179.16 4.24 42816.36 47768.16 2014-05-23 10:41:55.000 143 21179.14 4.23 42816.34 47768.15 2014-05-23 10:41:56.000 143 21179.11 4.23 42816.33 47768.12 2014-05-23 10:41:57.000 143 21179.14 4.25 42816.31 47768.08 2014-05-23 10:41:58.000 143 21179.18 4.30 42816.28 47768.08 2014-05-23 10:41:59.000 143 21179.23 4.36 42816.26 47768.08 2014-05-23 10:42:00.000 143 21179.33 4.45 42816.23 47768.09 2014-05-23 10:42:01.000 143 21179.42 4.54 42816.17 47768.09 2014-05-23 10:42:02.000 143 21179.53 4.61 42816.17 47768.12 2014-05-23 10:42:03.000 143 21179.64 4.71 42816.13 47768.16 2014-05-23 10:42:04.000 143 21179.74 4.74 42816.11 47768.19 2014-05-23 10:42:05.000 143 21179.84 4.73 42816.10 47768.21 2014-05-23 10:42:06.000 143 21179.90 4.72 42816.14 47768.25 2014-05-23 10:42:07.000 143 21179.91 4.65 42816.13 47768.25 2014-05-23 10:42:08.000 143 21179.91 4.60 42816.14 47768.29 2014-05-23 10:42:09.000 143 21179.90 4.54 42816.16 47768.31 2014-05-23 10:42:10.000 143 21179.89 4.44 42816.13 47768.31 2014-05-23 10:42:11.000 143 21179.84 4.36 42816.16 47768.30 2014-05-23 10:42:12.000 143 21179.76 4.28 42816.13 47768.28 2014-05-23 10:42:13.000 143 21179.69 4.23 42816.18 47768.28 2014-05-23 10:42:14.000 143 21179.64 4.19 42816.18 47768.25 2014-05-23 10:42:15.000 143 21179.57 4.18 42816.21 47768.21 2014-05-23 10:42:16.000 143 21179.54 4.20 42816.23 47768.21 2014-05-23 10:42:17.000 143 21179.48 4.26 42816.22 47768.18 2014-05-23 10:42:18.000 143 21179.51 4.31 42816.20 47768.16 2014-05-23 10:42:19.000 143 21179.52 4.37 42816.18 47768.19 2014-05-23 10:42:20.000 143 21179.55 4.42 42816.18 47768.17 2014-05-23 10:42:21.000 143 21179.60 4.45 42816.15 47768.19 2014-05-23 10:42:22.000 143 21179.65 4.43 42816.21 47768.24 2014-05-23 10:42:23.000 143 21179.73 4.41 42816.22 47768.25 2014-05-23 10:42:24.000 143 21179.81 4.39 42816.24 47768.30 2014-05-23 10:42:25.000 143 21179.89 4.37 42816.24 47768.34 2014-05-23 10:42:26.000 143 21179.92 4.36 42816.21 47768.38 2014-05-23 10:42:27.000 143 21179.94 4.31 42816.18 47768.38 2014-05-23 10:42:28.000 143 21179.94 4.40 42816.15 47768.37 2014-05-23 10:42:29.000 143 21179.90 4.49 42816.07 47768.33 2014-05-23 10:42:30.000 143 21179.84 4.52 42815.95 47768.20 2014-05-23 10:42:31.000 143 21179.81 4.50 42815.85 47768.09 2014-05-23 10:42:32.000 143 21179.75 4.53 42815.82 47768.05 2014-05-23 10:42:33.000 143 21179.67 4.59 42815.78 47767.93 2014-05-23 10:42:34.000 143 21179.64 4.63 42815.77 47767.87 2014-05-23 10:42:35.000 143 21179.60 4.78 42815.74 47767.81 2014-05-23 10:42:36.000 143 21179.59 4.90 42815.66 47767.79 2014-05-23 10:42:37.000 143 21179.59 4.98 42815.62 47767.76 2014-05-23 10:42:38.000 143 21179.55 5.08 42815.60 47767.68 2014-05-23 10:42:39.000 143 21179.54 5.12 42815.56 47767.65 2014-05-23 10:42:40.000 143 21179.54 5.11 42815.55 47767.62 2014-05-23 10:42:41.000 143 21179.57 5.10 42815.56 47767.62 2014-05-23 10:42:42.000 143 21179.64 5.03 42815.58 47767.65 2014-05-23 10:42:43.000 143 21179.70 4.98 42815.58 47767.68 2014-05-23 10:42:44.000 143 21179.76 4.96 42815.56 47767.72 2014-05-23 10:42:45.000 143 21179.84 4.90 42815.56 47767.77 2014-05-23 10:42:46.000 143 21179.87 4.87 42815.59 47767.77 2014-05-23 10:42:47.000 143 21179.84 4.80 42815.61 47767.81 2014-05-23 10:42:48.000 143 21179.83 4.72 42815.62 47767.80 2014-05-23 10:42:49.000 143 21179.82 4.68 42815.68 47767.81 2014-05-23 10:42:50.000 143 21179.77 4.65 42815.70 47767.84 2014-05-23 10:42:51.000 143 21179.71 4.68 42815.75 47767.87 2014-05-23 10:42:52.000 143 21179.63 4.68 42815.77 47767.87 2014-05-23 10:42:53.000 143 21179.55 4.74 42815.81 47767.88 2014-05-23 10:42:54.000 143 21179.51 4.84 42815.80 47767.87 2014-05-23 10:42:55.000 143 21179.46 4.89 42815.78 47767.84 2014-05-23 10:42:56.000 143 21179.44 4.95 42815.77 47767.82 2014-05-23 10:42:57.000 143 21179.44 5.01 42815.77 47767.78 2014-05-23 10:42:58.000 143 21179.42 5.07 42815.78 47767.79 2014-05-23 10:42:59.000 143 21179.45 5.17 42815.74 47767.77 2014-05-23 10:43:00.000 143 21179.49 5.24 42815.66 47767.75 2014-05-23 10:43:01.000 143 21179.50 5.28 42815.64 47767.72 2014-05-23 10:43:02.000 143 21179.49 5.31 42815.62 47767.73 2014-05-23 10:43:03.000 143 21179.48 5.37 42815.60 47767.68 2014-05-23 10:43:04.000 143 21179.45 5.44 42815.56 47767.66 2014-05-23 10:43:05.000 143 21179.44 5.49 42815.48 47767.60 2014-05-23 10:43:06.000 143 21179.40 5.48 42815.43 47767.52 2014-05-23 10:43:07.000 143 21179.37 5.40 42815.40 47767.47 2014-05-23 10:43:08.000 143 21179.32 5.33 42815.41 47767.43 2014-05-23 10:43:09.000 143 21179.29 5.29 42815.40 47767.43 2014-05-23 10:43:10.000 143 21179.27 5.25 42815.42 47767.40 2014-05-23 10:43:11.000 143 21179.21 5.22 42815.44 47767.41 2014-05-23 10:43:12.000 143 21179.19 5.24 42815.44 47767.40 2014-05-23 10:43:13.000 143 21179.16 5.25 42815.44 47767.38 2014-05-23 10:43:14.000 143 21179.16 5.23 42815.42 47767.39 2014-05-23 10:43:15.000 143 21179.18 5.25 42815.45 47767.37 2014-05-23 10:43:16.000 143 21179.20 5.24 42815.46 47767.38 2014-05-23 10:43:17.000 143 21179.22 5.26 42815.44 47767.41 2014-05-23 10:43:18.000 143 21179.23 5.27 42815.46 47767.42 2014-05-23 10:43:19.000 143 21179.30 5.22 42815.47 47767.42 2014-05-23 10:43:20.000 143 21179.34 5.09 42815.56 47767.45 2014-05-23 10:43:21.000 143 21179.39 5.00 42815.62 47767.55 2014-05-23 10:43:22.000 143 21179.47 4.94 42815.70 47767.63 2014-05-23 10:43:23.000 143 21179.49 4.92 42815.76 47767.73 2014-05-23 10:43:24.000 143 21179.46 5.03 42815.70 47767.77 2014-05-23 10:43:25.000 143 21179.44 5.15 42815.61 47767.77 2014-05-23 10:43:26.000 143 21179.40 5.20 42815.54 47767.69 2014-05-23 10:43:27.000 143 21179.35 5.22 42815.49 47767.59 2014-05-23 10:43:28.000 143 21179.29 5.20 42815.44 47767.52 2014-05-23 10:43:29.000 143 21179.25 5.17 42815.43 47767.49 2014-05-23 10:43:30.000 143 21179.19 5.12 42815.40 47767.42 2014-05-23 10:43:31.000 143 21179.10 5.09 42815.41 47767.38 2014-05-23 10:43:32.000 143 21179.06 5.07 42815.42 47767.36 2014-05-23 10:43:33.000 143 21179.03 5.05 42815.41 47767.30 2014-05-23 10:43:34.000 143 21178.96 5.02 42815.40 47767.31 2014-05-23 10:43:35.000 143 21178.93 4.94 42815.44 47767.30 2014-05-23 10:43:36.000 143 21178.88 4.93 42815.48 47767.28 2014-05-23 10:43:37.000 143 21178.91 4.94 42815.51 47767.30 2014-05-23 10:43:38.000 143 21178.97 4.98 42815.49 47767.31 2014-05-23 10:43:39.000 143 21179.03 5.05 42815.45 47767.34 2014-05-23 10:43:40.000 143 21179.11 5.08 42815.46 47767.38 2014-05-23 10:43:41.000 143 21179.17 5.10 42815.43 47767.37 2014-05-23 10:43:42.000 143 21179.23 5.09 42815.40 47767.37 2014-05-23 10:43:43.000 143 21179.26 5.09 42815.42 47767.37 2014-05-23 10:43:44.000 143 21179.23 5.05 42815.41 47767.41 2014-05-23 10:43:45.000 143 21179.20 4.97 42815.42 47767.40 2014-05-23 10:43:46.000 143 21179.20 4.92 42815.47 47767.39 2014-05-23 10:43:47.000 143 21179.19 4.93 42815.49 47767.43 2014-05-23 10:43:48.000 143 21179.18 4.89 42815.49 47767.43 2014-05-23 10:43:49.000 143 21179.17 4.86 42815.51 47767.43 2014-05-23 10:43:50.000 143 21179.11 4.82 42815.54 47767.43 2014-05-23 10:43:51.000 143 21179.09 4.77 42815.59 47767.43 2014-05-23 10:43:52.000 143 21179.12 4.68 42815.63 47767.44 2014-05-23 10:43:53.000 143 21179.16 4.63 42815.69 47767.52 2014-05-23 10:43:54.000 143 21179.25 4.64 42815.70 47767.60 2014-05-23 10:43:55.000 143 21179.35 4.67 42815.67 47767.66 2014-05-23 10:43:56.000 143 21179.44 4.73 42815.68 47767.71 2014-05-23 10:43:57.000 143 21179.54 4.74 42815.64 47767.72 2014-05-23 10:43:58.000 143 21179.63 4.71 42815.63 47767.76 2014-05-23 10:43:59.000 143 21179.74 4.67 42815.67 47767.79 2014-05-23 10:44:00.000 143 21179.83 4.66 42815.66 47767.87 2014-05-23 10:44:01.000 143 21179.89 4.60 42815.70 47767.94 2014-05-23 10:44:02.000 143 21179.95 4.50 42815.75 47767.99 2014-05-23 10:44:03.000 143 21180.01 4.42 42815.83 47768.06 2014-05-23 10:44:04.000 143 21180.00 4.34 42815.93 47768.14 2014-05-23 10:44:05.000 143 21179.98 4.28 42815.96 47768.18 2014-05-23 10:44:06.000 143 21179.94 4.26 42815.97 47768.22 2014-05-23 10:44:07.000 143 21179.92 4.25 42816.03 47768.26 2014-05-23 10:44:08.000 143 21179.89 4.23 42816.07 47768.26 2014-05-23 10:44:09.000 143 21179.85 4.21 42816.08 47768.25 2014-05-23 10:44:10.000 143 21179.81 4.16 42816.09 47768.27 2014-05-23 10:44:11.000 143 21179.79 4.13 42816.13 47768.25 2014-05-23 10:44:12.000 143 21179.75 4.08 42816.12 47768.26 2014-05-23 10:44:13.000 143 21179.75 4.07 42816.11 47768.28 2014-05-23 10:44:14.000 143 21179.79 4.05 42816.16 47768.27 2014-05-23 10:44:15.000 143 21179.82 4.01 42816.15 47768.30 2014-05-23 10:44:16.000 143 21179.86 3.99 42816.13 47768.31 2014-05-23 10:44:17.000 143 21179.88 3.98 42816.13 47768.34 2014-05-23 10:44:18.000 143 21179.95 3.95 42816.16 47768.35 2014-05-23 10:44:19.000 143 21179.99 3.95 42816.15 47768.37 2014-05-23 10:44:20.000 143 21179.99 3.95 42816.16 47768.39 2014-05-23 10:44:21.000 143 21180.01 3.94 42816.16 47768.40 2014-05-23 10:44:22.000 143 21180.01 3.93 42816.19 47768.40 2014-05-23 10:44:23.000 143 21180.02 3.94 42816.17 47768.40 2014-05-23 10:44:24.000 143 21179.96 3.89 42816.17 47768.43 2014-05-23 10:44:25.000 143 21179.92 3.87 42816.16 47768.41 2014-05-23 10:44:26.000 143 21179.86 3.88 42816.17 47768.41 2014-05-23 10:44:27.000 143 21179.81 3.85 42816.16 47768.36 2014-05-23 10:44:28.000 143 21179.74 3.84 42816.21 47768.35 2014-05-23 10:44:29.000 143 21179.69 3.80 42816.20 47768.33 2014-05-23 10:44:30.000 143 21179.64 3.78 42816.22 47768.32 2014-05-23 10:44:31.000 143 21179.63 3.76 42816.26 47768.32 2014-05-23 10:44:32.000 143 21179.63 3.74 42816.26 47768.30 2014-05-23 10:44:33.000 143 21179.61 3.77 42816.27 47768.32 2014-05-23 10:44:34.000 143 21179.64 3.77 42816.27 47768.30 2014-05-23 10:44:35.000 143 21179.64 3.77 42816.24 47768.31 2014-05-23 10:44:36.000 143 21179.62 3.79 42816.25 47768.31 2014-05-23 10:44:37.000 143 21179.67 3.80 42816.22 47768.31 2014-05-23 10:44:38.000 143 21179.69 3.83 42816.19 47768.32 2014-05-23 10:44:39.000 143 21179.66 3.85 42816.20 47768.31 2014-05-23 10:44:40.000 143 21179.68 3.88 42816.25 47768.29 2014-05-23 10:44:41.000 143 21179.64 3.91 42816.18 47768.30 2014-05-23 10:44:42.000 143 21179.62 3.92 42816.16 47768.28 2014-05-23 10:44:43.000 143 21179.60 3.92 42816.19 47768.26 2014-05-23 10:44:44.000 143 21179.56 3.92 42816.20 47768.23 2014-05-23 10:44:45.000 143 21179.54 3.92 42816.20 47768.25 2014-05-23 10:44:46.000 143 21179.49 3.90 42816.19 47768.22 2014-05-23 10:44:47.000 143 21179.47 3.86 42816.22 47768.20 2014-05-23 10:44:48.000 143 21179.43 3.84 42816.20 47768.23 2014-05-23 10:44:49.000 143 21179.44 3.79 42816.23 47768.23 2014-05-23 10:44:50.000 143 21179.44 3.78 42816.27 47768.21 2014-05-23 10:44:51.000 143 21179.41 3.79 42816.28 47768.22 2014-05-23 10:44:52.000 143 21179.41 3.82 42816.25 47768.22 2014-05-23 10:44:53.000 143 21179.43 3.83 42816.24 47768.23 2014-05-23 10:44:54.000 143 21179.43 3.90 42816.26 47768.25 2014-05-23 10:44:55.000 143 21179.43 3.95 42816.24 47768.21 2014-05-23 10:44:56.000 143 21179.45 4.02 42816.22 47768.23 2014-05-23 10:44:57.000 143 21179.47 4.10 42816.23 47768.22 2014-05-23 10:44:58.000 143 21179.50 4.16 42816.24 47768.22 2014-05-23 10:44:59.000 143 21179.50 4.18 42816.20 47768.24 2014-05-23 10:45:00.000 143 21179.56 4.19 42816.20 47768.22 2014-05-23 10:45:01.000 143 21179.62 4.18 42816.16 47768.22 2014-05-23 10:45:02.000 143 21179.66 4.16 42816.19 47768.27 2014-05-23 10:45:03.000 143 21179.72 4.14 42816.15 47768.29 2014-05-23 10:45:04.000 143 21179.79 4.09 42816.18 47768.30 2014-05-23 10:45:05.000 143 21179.83 4.05 42816.20 47768.34 2014-05-23 10:45:06.000 143 21179.87 4.03 42816.21 47768.38 2014-05-23 10:45:07.000 143 21179.91 4.03 42816.23 47768.40 2014-05-23 10:45:08.000 143 21179.91 4.04 42816.24 47768.43 2014-05-23 10:45:09.000 143 21179.93 4.04 42816.25 47768.45 2014-05-23 10:45:10.000 143 21179.88 4.08 42816.26 47768.44 2014-05-23 10:45:11.000 143 21179.84 4.07 42816.27 47768.43 2014-05-23 10:45:12.000 143 21179.78 4.11 42816.26 47768.43 2014-05-23 10:45:13.000 143 21179.73 4.15 42816.27 47768.40 2014-05-23 10:45:14.000 143 21179.70 4.16 42816.26 47768.39 2014-05-23 10:45:15.000 143 21179.67 4.13 42816.26 47768.34 2014-05-23 10:45:16.000 143 21179.61 4.10 42816.28 47768.32 2014-05-23 10:45:17.000 143 21179.56 4.06 42816.25 47768.32 2014-05-23 10:45:18.000 143 21179.57 4.05 42816.25 47768.29 2014-05-23 10:45:19.000 143 21179.56 3.99 42816.26 47768.29 2014-05-23 10:45:20.000 143 21179.56 3.96 42816.27 47768.29 2014-05-23 10:45:21.000 143 21179.57 3.97 42816.30 47768.32 2014-05-23 10:45:22.000 143 21179.60 3.97 42816.31 47768.30 2014-05-23 10:45:23.000 143 21179.64 3.96 42816.28 47768.32 2014-05-23 10:45:24.000 143 21179.67 3.98 42816.30 47768.34 2014-05-23 10:45:25.000 143 21179.70 3.96 42816.29 47768.34 2014-05-23 10:45:26.000 143 21179.73 3.94 42816.30 47768.36 2014-05-23 10:45:27.000 143 21179.74 3.96 42816.30 47768.39 2014-05-23 10:45:28.000 143 21179.75 3.94 42816.29 47768.37 2014-05-23 10:45:29.000 143 21179.77 3.94 42816.30 47768.41 2014-05-23 10:45:30.000 143 21179.81 3.93 42816.30 47768.42 2014-05-23 10:45:31.000 143 21179.81 3.93 42816.28 47768.43 2014-05-23 10:45:32.000 143 21179.78 3.93 42816.29 47768.43 2014-05-23 10:45:33.000 143 21179.77 3.94 42816.29 47768.44 2014-05-23 10:45:34.000 143 21179.79 3.92 42816.30 47768.42 2014-05-23 10:45:35.000 143 21179.81 3.91 42816.30 47768.40 2014-05-23 10:45:36.000 143 21179.83 3.84 42816.26 47768.41 2014-05-23 10:45:37.000 143 21179.78 3.77 42816.27 47768.40 2014-05-23 10:45:38.000 143 21179.77 3.69 42816.27 47768.42 2014-05-23 10:45:39.000 143 21179.76 3.67 42816.30 47768.43 2014-05-23 10:45:40.000 143 21179.77 3.68 42816.33 47768.44 2014-05-23 10:45:41.000 143 21179.78 3.75 42816.32 47768.45 2014-05-23 10:45:42.000 143 21179.78 3.80 42816.30 47768.46 2014-05-23 10:45:43.000 143 21179.76 3.85 42816.29 47768.44 2014-05-23 10:45:44.000 143 21179.74 3.88 42816.29 47768.40 2014-05-23 10:45:45.000 143 21179.71 3.92 42816.26 47768.38 2014-05-23 10:45:46.000 143 21179.67 3.95 42816.26 47768.36 2014-05-23 10:45:47.000 143 21179.62 3.97 42816.23 47768.34 2014-05-23 10:45:48.000 143 21179.58 3.93 42816.20 47768.30 2014-05-23 10:45:49.000 143 21179.52 3.88 42816.23 47768.26 2014-05-23 10:45:50.000 143 21179.45 3.86 42816.24 47768.25 2014-05-23 10:45:51.000 143 21179.42 3.83 42816.23 47768.21 2014-05-23 10:45:52.000 143 21179.32 3.85 42816.21 47768.20 2014-05-23 10:45:53.000 143 21179.24 3.87 42816.17 47768.14 2014-05-23 10:45:54.000 143 21179.24 3.90 42816.11 47768.09 2014-05-23 10:45:55.000 143 21179.26 3.96 42816.07 47768.04 2014-05-23 10:45:56.000 143 21179.24 4.05 42816.01 47767.99 2014-05-23 10:45:57.000 143 21179.24 4.23 42815.94 47767.93 2014-05-23 10:45:58.000 143 21179.25 4.37 42815.82 47767.84 2014-05-23 10:45:59.000 143 21179.33 4.42 42815.69 47767.75 2014-05-23 10:46:00.000 143 21179.43 4.45 42815.61 47767.67 2014-05-23 10:46:01.000 143 21179.46 4.49 42815.53 47767.66 2014-05-23 10:46:02.000 143 21179.46 4.50 42815.53 47767.63 2014-05-23 10:46:03.000 143 21179.47 4.49 42815.49 47767.60 2014-05-23 10:46:04.000 143 21179.47 4.47 42815.50 47767.58 2014-05-23 10:46:05.000 143 21179.45 4.45 42815.48 47767.59 2014-05-23 10:46:06.000 143 21179.45 4.42 42815.52 47767.57 2014-05-23 10:46:07.000 143 21179.44 4.37 42815.53 47767.57 2014-05-23 10:46:08.000 143 21179.43 4.34 42815.52 47767.59 2014-05-23 10:46:09.000 143 21179.44 4.32 42815.51 47767.58 2014-05-23 10:46:10.000 143 21179.42 4.34 42815.51 47767.57 2014-05-23 10:46:11.000 143 21179.45 4.41 42815.52 47767.54 2014-05-23 10:46:12.000 143 21179.46 4.43 42815.45 47767.55 2014-05-23 10:46:13.000 143 21179.49 4.43 42815.38 47767.50 2014-05-23 10:46:14.000 143 21179.50 4.43 42815.33 47767.48 2014-05-23 10:46:15.000 143 21179.52 4.44 42815.31 47767.47 2014-05-23 10:46:16.000 143 21179.51 4.49 42815.25 47767.41 2014-05-23 10:46:17.000 143 21179.53 4.48 42815.20 47767.38 2014-05-23 10:46:18.000 143 21179.55 4.46 42815.18 47767.36 2014-05-23 10:46:19.000 143 21179.56 4.45 42815.14 47767.31 2014-05-23 10:46:20.000 143 21179.59 4.47 42815.16 47767.30 2014-05-23 10:46:21.000 143 21179.58 4.48 42815.13 47767.29 2014-05-23 10:46:22.000 143 21179.63 4.52 42815.09 47767.29 2014-05-23 10:46:23.000 143 21179.64 4.55 42815.09 47767.29 2014-05-23 10:46:24.000 143 21179.64 4.51 42815.09 47767.29 2014-05-23 10:46:25.000 143 21179.64 4.50 42815.14 47767.31 2014-05-23 10:46:26.000 143 21179.67 4.56 42815.19 47767.36 2014-05-23 10:46:27.000 143 21179.71 4.61 42815.10 47767.37 2014-05-23 10:46:28.000 143 21179.76 4.61 42815.11 47767.39 2014-05-23 10:46:29.000 143 21179.76 4.59 42815.09 47767.37 2014-05-23 10:46:30.000 143 21179.80 4.52 42815.09 47767.36 2014-05-23 10:46:31.000 143 21179.82 4.50 42815.08 47767.35 2014-05-23 10:46:32.000 143 21179.80 4.45 42815.07 47767.36 2014-05-23 10:46:33.000 143 21179.79 4.43 42815.10 47767.36 2014-05-23 10:46:34.000 143 21179.71 4.42 42815.11 47767.35 2014-05-23 10:46:35.000 143 21179.64 4.42 42815.15 47767.33 2014-05-23 10:46:36.000 143 21179.59 4.43 42815.12 47767.31 2014-05-23 10:46:37.000 143 21179.60 4.49 42815.11 47767.32 2014-05-23 10:46:38.000 143 21179.60 4.52 42815.13 47767.31 2014-05-23 10:46:39.000 143 21179.57 4.56 42815.13 47767.29 2014-05-23 10:46:40.000 143 21179.60 4.58 42815.09 47767.27 2014-05-23 10:46:41.000 143 21179.61 4.57 42815.09 47767.25 2014-05-23 10:46:42.000 143 21179.61 4.57 42815.09 47767.25 2014-05-23 10:46:43.000 143 21179.64 4.56 42815.08 47767.27 2014-05-23 10:46:44.000 143 21179.68 4.57 42815.09 47767.28 2014-05-23 10:46:45.000 143 21179.68 4.59 42815.06 47767.26 2014-05-23 10:46:46.000 143 21179.71 4.57 42815.02 47767.29 2014-05-23 10:46:47.000 143 21179.77 4.50 42815.06 47767.28 2014-05-23 10:46:48.000 143 21179.78 4.40 42815.09 47767.31 2014-05-23 10:46:49.000 143 21179.80 4.33 42815.15 47767.35 2014-05-23 10:46:50.000 143 21179.84 4.27 42815.20 47767.41 2014-05-23 10:46:51.000 143 21179.85 4.22 42815.24 47767.45 2014-05-23 10:46:52.000 143 21179.81 4.19 42815.28 47767.51 2014-05-23 10:46:53.000 143 21179.80 4.16 42815.32 47767.52 2014-05-23 10:46:54.000 143 21179.80 4.11 42815.35 47767.54 2014-05-23 10:46:55.000 143 21179.79 3.99 42815.39 47767.55 2014-05-23 10:46:56.000 143 21179.82 3.87 42815.44 47767.59 2014-05-23 10:46:57.000 143 21179.82 3.77 42815.51 47767.64 2014-05-23 10:46:58.000 143 21179.84 3.73 42815.61 47767.75 2014-05-23 10:46:59.000 143 21179.92 3.73 42815.66 47767.82 2014-05-23 10:47:00.000 143 21179.98 3.73 42815.69 47767.88 2014-05-23 10:47:01.000 143 21179.97 3.79 42815.71 47767.94 2014-05-23 10:47:02.000 143 21179.99 3.88 42815.73 47767.99 2014-05-23 10:47:03.000 143 21179.99 3.98 42815.71 47767.98 2014-05-23 10:47:04.000 143 21179.99 4.11 42815.69 47767.99 2014-05-23 10:47:05.000 143 21179.99 4.19 42815.69 47767.97 2014-05-23 10:47:06.000 143 21179.96 4.23 42815.68 47767.96 2014-05-23 10:47:07.000 143 21179.92 4.22 42815.65 47767.94 2014-05-23 10:47:08.000 143 21179.83 4.24 42815.64 47767.91 2014-05-23 10:47:09.000 143 21179.75 4.20 42815.66 47767.85 2014-05-23 10:47:10.000 143 21179.68 4.16 42815.63 47767.79 2014-05-23 10:47:11.000 143 21179.59 4.05 42815.63 47767.78 2014-05-23 10:47:12.000 143 21179.47 3.97 42815.65 47767.72 2014-05-23 10:47:13.000 143 21179.41 3.85 42815.66 47767.70 2014-05-23 10:47:14.000 143 21179.35 3.77 42815.66 47767.68 2014-05-23 10:47:15.000 143 21179.32 3.73 42815.65 47767.65 2014-05-23 10:47:16.000 143 21179.27 3.72 42815.69 47767.66 2014-05-23 10:47:17.000 143 21179.27 3.68 42815.68 47767.63 2014-05-23 10:47:18.000 143 21179.25 3.65 42815.70 47767.62 2014-05-23 10:47:19.000 143 21179.23 3.64 42815.72 47767.66 2014-05-23 10:47:20.000 143 21179.28 3.62 42815.75 47767.68 2014-05-23 10:47:21.000 143 21179.34 3.62 42815.78 47767.71 2014-05-23 10:47:22.000 143 21179.39 3.64 42815.80 47767.77 2014-05-23 10:47:23.000 143 21179.49 3.63 42815.82 47767.81 2014-05-23 10:47:24.000 143 21179.58 3.67 42815.80 47767.86 2014-05-23 10:47:25.000 143 21179.65 3.66 42815.78 47767.87 2014-05-23 10:47:26.000 143 21179.70 3.64 42815.81 47767.93 2014-05-23 10:47:27.000 143 21179.77 3.61 42815.79 47767.95 2014-05-23 10:47:28.000 143 21179.83 3.61 42815.79 47767.95 2014-05-23 10:47:29.000 143 21179.84 3.60 42815.80 47767.99 2014-05-23 10:47:30.000 143 21179.85 3.62 42815.83 47768.00 2014-05-23 10:47:31.000 143 21179.80 3.66 42815.81 47768.00 2014-05-23 10:47:32.000 143 21179.76 3.70 42815.79 47768.00 2014-05-23 10:47:33.000 143 21179.69 3.74 42815.79 47767.95 2014-05-23 10:47:34.000 143 21179.64 3.77 42815.80 47767.91 2014-05-23 10:47:35.000 143 21179.64 3.75 42815.79 47767.89 2014-05-23 10:47:36.000 143 21179.61 3.73 42815.77 47767.88 2014-05-23 10:47:37.000 143 21179.60 3.71 42815.76 47767.86 2014-05-23 10:47:38.000 143 21179.64 3.66 42815.82 47767.89 2014-05-23 10:47:39.000 143 21179.66 3.61 42815.83 47767.89 2014-05-23 10:47:40.000 143 21179.70 3.57 42815.83 47767.87 2014-05-23 10:47:41.000 143 21179.78 3.51 42815.86 47767.91 2014-05-23 10:47:42.000 143 21179.88 3.50 42815.85 47767.94 2014-05-23 10:47:43.000 143 21179.98 3.48 42815.87 47767.98 2014-05-23 10:47:44.000 143 21180.04 3.50 42815.86 47768.03 2014-05-23 10:47:45.000 143 21180.09 3.56 42815.85 47768.10 2014-05-23 10:47:46.000 143 21180.15 3.64 42815.88 47768.11 2014-05-23 10:47:47.000 143 21180.21 3.68 42815.87 47768.13 2014-05-23 10:47:48.000 143 21180.26 3.72 42815.86 47768.16 2014-05-23 10:47:49.000 143 21180.26 3.75 42815.87 47768.18 2014-05-23 10:47:50.000 143 21180.23 3.73 42815.86 47768.18 2014-05-23 10:47:51.000 143 21180.19 3.72 42815.87 47768.18 2014-05-23 10:47:52.000 143 21180.11 3.67 42815.89 47768.14 2014-05-23 10:47:53.000 143 21180.04 3.63 42815.88 47768.11 2014-05-23 10:47:54.000 143 21179.93 3.56 42815.84 47768.07 2014-05-23 10:47:55.000 143 21179.86 3.51 42815.84 47768.08 2014-05-23 10:47:56.000 143 21179.82 3.45 42815.84 47768.03 2014-05-23 10:47:57.000 143 21179.81 3.39 42815.84 47768.02 2014-05-23 10:47:58.000 143 21179.78 3.36 42815.86 47768.02 2014-05-23 10:47:59.000 143 21179.85 3.33 42815.91 47768.04 2014-05-23 10:48:00.000 143 21179.87 3.31 42815.92 47768.08 2014-05-23 10:48:01.000 143 21179.99 3.29 42815.89 47768.13 2014-05-23 10:48:02.000 143 21180.06 3.28 42815.88 47768.15 2014-05-23 10:48:03.000 143 21180.12 3.27 42815.90 47768.19 2014-05-23 10:48:04.000 143 21180.21 3.23 42815.94 47768.22 2014-05-23 10:48:05.000 143 21180.24 3.22 42815.94 47768.29 2014-05-23 10:48:06.000 143 21180.27 3.21 42815.95 47768.32 2014-05-23 10:48:07.000 143 21180.27 3.20 42815.93 47768.31 2014-05-23 10:48:08.000 143 21180.22 3.20 42815.93 47768.33 2014-05-23 10:48:09.000 143 21180.23 3.20 42815.96 47768.36 2014-05-23 10:48:10.000 143 21180.18 3.21 42815.95 47768.34 2014-05-23 10:48:11.000 143 21180.15 3.23 42815.96 47768.32 2014-05-23 10:48:12.000 143 21180.08 3.25 42815.99 47768.33 2014-05-23 10:48:13.000 143 21180.00 3.24 42816.00 47768.29 2014-05-23 10:48:14.000 143 21179.99 3.26 42816.00 47768.25 2014-05-23 10:48:15.000 143 21179.97 3.27 42815.98 47768.27 2014-05-23 10:48:16.000 143 21179.95 3.32 42815.97 47768.26 2014-05-23 10:48:17.000 143 21179.99 3.34 42816.00 47768.24 2014-05-23 10:48:18.000 143 21180.02 3.40 42816.02 47768.26 2014-05-23 10:48:19.000 143 21180.07 3.44 42815.98 47768.25 2014-05-23 10:48:20.000 143 21180.13 3.44 42815.95 47768.28 2014-05-23 10:48:21.000 143 21180.21 3.42 42815.92 47768.27 2014-05-23 10:48:22.000 143 21180.25 3.36 42815.93 47768.28 2014-05-23 10:48:23.000 143 21180.25 3.30 42815.98 47768.32 2014-05-23 10:48:24.000 143 21180.23 3.26 42816.01 47768.33 2014-05-23 10:48:25.000 143 21180.23 3.25 42816.08 47768.38 2014-05-23 10:48:26.000 143 21180.25 3.22 42816.10 47768.42 2014-05-23 10:48:27.000 143 21180.24 3.19 42816.12 47768.45 2014-05-23 10:48:28.000 143 21180.24 3.15 42816.14 47768.47 2014-05-23 10:48:29.000 143 21180.24 3.12 42816.15 47768.50 2014-05-23 10:48:30.000 143 21180.22 3.09 42816.12 47768.49 2014-05-23 10:48:31.000 143 21180.21 3.08 42816.14 47768.48 2014-05-23 10:48:32.000 143 21180.20 3.06 42816.15 47768.48 2014-05-23 10:48:33.000 143 21180.17 3.03 42816.12 47768.46 2014-05-23 10:48:34.000 143 21180.15 3.03 42816.12 47768.45 2014-05-23 10:48:35.000 143 21180.13 3.04 42816.13 47768.44 2014-05-23 10:48:36.000 143 21180.15 3.01 42816.10 47768.46 2014-05-23 10:48:37.000 143 21180.20 2.96 42816.08 47768.42 2014-05-23 10:48:38.000 143 21180.21 2.94 42816.10 47768.44 2014-05-23 10:48:39.000 143 21180.22 2.95 42816.08 47768.42 2014-05-23 10:48:40.000 143 21180.21 2.96 42816.08 47768.44 2014-05-23 10:48:41.000 143 21180.21 3.02 42816.06 47768.44 2014-05-23 10:48:42.000 143 21180.30 3.02 42816.03 47768.43 2014-05-23 10:48:43.000 143 21180.35 3.04 42816.04 47768.43 2014-05-23 10:48:44.000 143 21180.41 3.09 42816.02 47768.45 2014-05-23 10:48:45.000 143 21180.43 3.12 42816.01 47768.47 2014-05-23 10:48:46.000 143 21180.44 3.15 42816.01 47768.46 2014-05-23 10:48:47.000 143 21180.48 3.20 42815.96 47768.47 2014-05-23 10:48:48.000 143 21180.50 3.20 42815.97 47768.46 2014-05-23 10:48:49.000 143 21180.48 3.19 42815.97 47768.46 2014-05-23 10:48:50.000 143 21180.46 3.19 42815.98 47768.44 2014-05-23 10:48:51.000 143 21180.44 3.19 42815.97 47768.43 2014-05-23 10:48:52.000 143 21180.46 3.18 42815.94 47768.42 2014-05-23 10:48:53.000 143 21180.46 3.16 42815.96 47768.41 2014-05-23 10:48:54.000 143 21180.46 3.11 42815.97 47768.44 2014-05-23 10:48:55.000 143 21180.48 3.06 42815.96 47768.45 2014-05-23 10:48:56.000 143 21180.50 3.04 42815.96 47768.45 2014-05-23 10:48:57.000 143 21180.47 3.03 42815.95 47768.44 2014-05-23 10:48:58.000 143 21180.44 3.05 42815.91 47768.45 2014-05-23 10:48:59.000 143 21180.43 3.05 42815.93 47768.43 2014-05-23 10:49:00.000 143 21180.41 3.09 42815.93 47768.39 2014-05-23 10:49:01.000 143 21180.42 3.12 42815.90 47768.36 2014-05-23 10:49:02.000 143 21180.47 3.15 42815.87 47768.35 2014-05-23 10:49:03.000 143 21180.51 3.16 42815.86 47768.32 2014-05-23 10:49:04.000 143 21180.58 3.17 42815.88 47768.34 2014-05-23 10:49:05.000 143 21180.66 3.18 42815.92 47768.35 2014-05-23 10:49:06.000 143 21180.70 3.22 42815.90 47768.40 2014-05-23 10:49:07.000 143 21180.74 3.23 42815.88 47768.43 2014-05-23 10:49:08.000 143 21180.76 3.25 42815.91 47768.46 2014-05-23 10:49:09.000 143 21180.80 3.24 42815.91 47768.47 2014-05-23 10:49:10.000 143 21180.80 3.21 42815.90 47768.47 2014-05-23 10:49:11.000 143 21180.75 3.21 42815.93 47768.47 2014-05-23 10:49:12.000 143 21180.66 3.20 42815.88 47768.44 2014-05-23 10:49:13.000 143 21180.61 3.18 42815.84 47768.39 2014-05-23 10:49:14.000 143 21180.53 3.15 42815.85 47768.35 2014-05-23 10:49:15.000 143 21180.45 3.12 42815.84 47768.29 2014-05-23 10:49:16.000 143 21180.34 3.07 42815.83 47768.24 2014-05-23 10:49:17.000 143 21180.26 3.06 42815.84 47768.22 2014-05-23 10:49:18.000 143 21180.21 3.05 42815.82 47768.17 2014-05-23 10:49:19.000 143 21180.11 3.07 42815.83 47768.15 2014-05-23 10:49:20.000 143 21180.08 3.10 42815.84 47768.11 2014-05-23 10:49:21.000 143 21180.03 3.17 42815.82 47768.09 2014-05-23 10:49:22.000 143 21179.96 3.22 42815.83 47768.06 2014-05-23 10:49:23.000 143 21179.97 3.25 42815.80 47768.04 2014-05-23 10:49:24.000 143 21179.95 3.30 42815.79 47768.01 2014-05-23 10:49:25.000 143 21179.88 3.45 42815.76 47768.00 2014-05-23 10:49:26.000 143 21179.75 3.76 42815.63 47767.97 2014-05-23 10:49:27.000 143 21179.64 4.10 42815.45 47767.78 2014-05-23 10:49:28.000 143 21179.59 4.27 42815.27 47767.56 2014-05-23 10:49:29.000 143 21179.56 4.36 42815.09 47767.34 2014-05-23 10:49:30.000 143 21179.55 4.39 42814.95 47767.16 2014-05-23 10:49:31.000 143 21179.52 4.41 42814.84 47767.04 2014-05-23 10:49:32.000 143 21179.50 4.42 42814.76 47766.96 2014-05-23 10:49:33.000 143 21179.53 4.42 42814.72 47766.88 2014-05-23 10:49:34.000 143 21179.58 4.41 42814.69 47766.84 2014-05-23 10:49:35.000 143 21179.62 4.37 42814.69 47766.84 2014-05-23 10:49:36.000 143 21179.68 4.32 42814.71 47766.84 2014-05-23 10:49:37.000 143 21179.76 4.31 42814.71 47766.89 2014-05-23 10:49:38.000 143 21179.77 4.34 42814.71 47766.91 2014-05-23 10:49:39.000 143 21179.78 4.37 42814.70 47766.93 2014-05-23 10:49:40.000 143 21179.80 4.37 42814.67 47766.94 2014-05-23 10:49:41.000 143 21179.80 4.34 42814.63 47766.93 2014-05-23 10:49:42.000 143 21179.82 4.30 42814.64 47766.91 2014-05-23 10:49:43.000 143 21179.85 4.25 42814.65 47766.91 2014-05-23 10:49:44.000 143 21179.89 4.18 42814.64 47766.91 2014-05-23 10:49:45.000 143 21179.91 4.10 42814.65 47766.92 2014-05-23 10:49:46.000 143 21179.86 4.07 42814.65 47766.94 2014-05-23 10:49:47.000 143 21179.83 4.02 42814.64 47766.90 2014-05-23 10:49:48.000 143 21179.80 3.95 42814.62 47766.88 2014-05-23 10:49:49.000 143 21179.79 3.91 42814.62 47766.88 2014-05-23 10:49:50.000 143 21179.76 3.91 42814.65 47766.85 2014-05-23 10:49:51.000 143 21179.76 3.93 42814.62 47766.84 2014-05-23 10:49:52.000 143 21179.77 3.94 42814.60 47766.86 2014-05-23 10:49:53.000 143 21179.76 3.97 42814.60 47766.85 2014-05-23 10:49:54.000 143 21179.77 3.97 42814.61 47766.84 2014-05-23 10:49:55.000 143 21179.74 3.95 42814.64 47766.84 2014-05-23 10:49:56.000 143 21179.77 3.91 42814.62 47766.85 2014-05-23 10:49:57.000 143 21179.84 3.90 42814.61 47766.86 2014-05-23 10:49:58.000 143 21179.89 3.85 42814.64 47766.90 2014-05-23 10:49:59.000 143 21179.88 3.78 42814.65 47766.91 2014-05-23 10:50:00.000 143 21179.93 3.71 42814.70 47766.96 2014-05-23 10:50:01.000 143 21180.01 3.74 42814.72 47767.00 2014-05-23 10:50:02.000 143 21180.10 3.77 42814.74 47767.07 2014-05-23 10:50:03.000 143 21180.17 3.78 42814.77 47767.10 2014-05-23 10:50:04.000 143 21180.18 3.82 42814.80 47767.17 2014-05-23 10:50:05.000 143 21180.16 3.87 42814.81 47767.19 2014-05-23 10:50:06.000 143 21180.15 3.92 42814.82 47767.19 2014-05-23 10:50:07.000 143 21180.12 3.95 42814.83 47767.21 2014-05-23 10:50:08.000 143 21180.16 3.92 42814.85 47767.19 2014-05-23 10:50:09.000 143 21180.22 3.85 42814.87 47767.22 2014-05-23 10:50:10.000 143 21180.27 3.75 42814.95 47767.31 2014-05-23 10:50:11.000 143 21180.29 3.69 42815.01 47767.37 2014-05-23 10:50:12.000 143 21180.30 3.62 42815.04 47767.45 2014-05-23 10:50:13.000 143 21180.27 3.57 42815.12 47767.51 2014-05-23 10:50:14.000 143 21180.28 3.52 42815.16 47767.56 2014-05-23 10:50:15.000 143 21180.28 3.49 42815.21 47767.58 2014-05-23 10:50:16.000 143 21180.24 3.46 42815.25 47767.62 2014-05-23 10:50:17.000 143 21180.25 3.47 42815.28 47767.64 2014-05-23 10:50:18.000 143 21180.26 3.50 42815.21 47767.64 2014-05-23 10:50:19.000 143 21180.26 3.54 42815.22 47767.67 2014-05-23 10:50:20.000 143 21180.27 3.60 42815.21 47767.67 2014-05-23 10:50:21.000 143 21180.31 3.66 42815.15 47767.69 2014-05-23 10:50:22.000 143 21180.30 3.75 42815.13 47767.66 2014-05-23 10:50:23.000 143 21180.33 3.84 42815.08 47767.63 2014-05-23 10:50:24.000 143 21180.38 3.87 42815.05 47767.57 2014-05-23 10:50:25.000 143 21180.36 3.92 42815.04 47767.59 2014-05-23 10:50:26.000 143 21180.29 4.00 42815.02 47767.55 2014-05-23 10:50:27.000 143 21180.21 4.07 42814.92 47767.49 2014-05-23 10:50:28.000 143 21180.17 4.08 42814.89 47767.43 2014-05-23 10:50:29.000 143 21180.07 4.07 42814.93 47767.36 2014-05-23 10:50:30.000 143 21179.99 4.07 42814.84 47767.30 2014-05-23 10:50:31.000 143 21179.92 4.04 42814.83 47767.23 2014-05-23 10:50:32.000 143 21179.83 3.97 42814.83 47767.16 2014-05-23 10:50:33.000 143 21179.72 3.87 42814.82 47767.09 2014-05-23 10:50:34.000 143 21179.63 3.73 42814.84 47767.06 2014-05-23 10:50:35.000 143 21179.56 3.58 42814.88 47767.05 2014-05-23 10:50:36.000 143 21179.48 3.47 42814.90 47767.04 2014-05-23 10:50:37.000 143 21179.36 3.30 42814.93 47767.01 2014-05-23 10:50:38.000 143 21179.31 3.17 42814.96 47767.04 2014-05-23 10:50:39.000 143 21179.30 3.06 42814.98 47766.99 2014-05-23 10:50:40.000 143 21179.30 3.01 42815.01 47767.04 2014-05-23 10:50:41.000 143 21179.38 2.95 42815.04 47767.08 2014-05-23 10:50:42.000 143 21179.49 2.96 42815.05 47767.14 2014-05-23 10:50:43.000 143 21179.59 3.01 42815.07 47767.18 2014-05-23 10:50:44.000 143 21179.69 3.03 42815.07 47767.27 2014-05-23 10:50:45.000 143 21179.80 3.08 42815.14 47767.32 2014-05-23 10:50:46.000 143 21179.82 3.14 42815.11 47767.36 2014-05-23 10:50:47.000 143 21179.81 3.19 42815.12 47767.38 2014-05-23 10:50:48.000 143 21179.82 3.20 42815.15 47767.37 2014-05-23 10:50:49.000 143 21179.83 3.19 42815.15 47767.37 2014-05-23 10:50:50.000 143 21179.82 3.14 42815.13 47767.40 2014-05-23 10:50:51.000 143 21179.77 3.08 42815.19 47767.39 2014-05-23 10:50:52.000 143 21179.75 3.09 42815.22 47767.40 2014-05-23 10:50:53.000 143 21179.68 3.13 42815.22 47767.41 2014-05-23 10:50:54.000 143 21179.65 3.12 42815.27 47767.43 2014-05-23 10:50:55.000 143 21179.63 3.14 42815.33 47767.45 2014-05-23 10:50:56.000 143 21179.60 3.16 42815.38 47767.46 2014-05-23 10:50:57.000 143 21179.59 3.20 42815.41 47767.49 2014-05-23 10:50:58.000 143 21179.59 3.26 42815.42 47767.53 2014-05-23 10:50:59.000 143 21179.60 3.26 42815.47 47767.55 2014-05-23 10:51:00.000 143 21179.61 3.25 42815.48 47767.56 2014-05-23 10:51:01.000 143 21179.61 3.25 42815.51 47767.59 2014-05-23 10:51:02.000 143 21179.66 3.22 42815.48 47767.60 2014-05-23 10:51:03.000 143 21179.67 3.22 42815.45 47767.63 2014-05-23 10:51:04.000 143 21179.71 3.22 42815.45 47767.64 2014-05-23 10:51:05.000 143 21179.77 3.22 42815.50 47767.67 2014-05-23 10:51:06.000 143 21179.81 3.21 42815.48 47767.68 2014-05-23 10:51:07.000 143 21179.87 3.15 42815.50 47767.73 2014-05-23 10:51:08.000 143 21179.93 3.13 42815.51 47767.74 2014-05-23 10:51:09.000 143 21179.98 3.10 42815.48 47767.76 2014-05-23 10:51:10.000 143 21180.03 3.11 42815.47 47767.81 2014-05-23 10:51:11.000 143 21180.05 3.14 42815.48 47767.83 2014-05-23 10:51:12.000 143 21180.05 3.13 42815.44 47767.83 2014-05-23 10:51:13.000 143 21180.03 3.15 42815.46 47767.82 2014-05-23 10:51:14.000 143 21180.01 3.17 42815.46 47767.80 2014-05-23 10:51:15.000 143 21179.98 3.17 42815.46 47767.78 2014-05-23 10:51:16.000 143 21179.95 3.19 42815.48 47767.79 2014-05-23 10:51:17.000 143 21179.91 3.23 42815.46 47767.75 2014-05-23 10:51:18.000 143 21179.84 3.29 42815.44 47767.72 2014-05-23 10:51:19.000 143 21179.79 3.30 42815.40 47767.69 2014-05-23 10:51:20.000 143 21179.74 3.29 42815.38 47767.65 2014-05-23 10:51:21.000 143 21179.73 3.27 42815.39 47767.60 2014-05-23 10:51:22.000 143 21179.75 3.24 42815.41 47767.61 2014-05-23 10:51:23.000 143 21179.81 3.22 42815.42 47767.62 2014-05-23 10:51:24.000 143 21179.86 3.20 42815.37 47767.64 2014-05-23 10:51:25.000 143 21179.93 3.19 42815.36 47767.69 2014-05-23 10:51:26.000 143 21180.02 3.17 42815.37 47767.71 2014-05-23 10:51:27.000 143 21180.06 3.08 42815.38 47767.73 2014-05-23 10:51:28.000 143 21180.07 3.01 42815.36 47767.72 2014-05-23 10:51:29.000 143 21180.10 2.96 42815.36 47767.71 2014-05-23 10:51:30.000 143 21180.11 2.91 42815.34 47767.70 2014-05-23 10:51:31.000 143 21180.15 2.84 42815.33 47767.72 2014-05-23 10:51:32.000 143 21180.15 2.81 42815.34 47767.70 2014-05-23 10:51:33.000 143 21180.16 2.80 42815.39 47767.74 2014-05-23 10:51:34.000 143 21180.17 2.79 42815.38 47767.75 2014-05-23 10:51:35.000 143 21180.18 2.82 42815.36 47767.77 2014-05-23 10:51:36.000 143 21180.21 2.85 42815.36 47767.77 2014-05-23 10:51:37.000 143 21180.25 2.87 42815.40 47767.80 2014-05-23 10:51:38.000 143 21180.31 2.90 42815.44 47767.82 2014-05-23 10:51:39.000 143 21180.34 2.92 42815.48 47767.85 2014-05-23 10:51:40.000 143 21180.38 2.90 42815.51 47767.92 2014-05-23 10:51:41.000 143 21180.41 2.90 42815.54 47767.97 2014-05-23 10:51:42.000 143 21180.47 2.89 42815.61 47768.06 2014-05-23 10:51:43.000 143 21180.51 2.90 42815.58 47768.10 2014-05-23 10:51:44.000 143 21180.55 2.88 42815.56 47768.12 2014-05-23 10:51:45.000 143 21180.55 2.83 42815.63 47768.16 2014-05-23 10:51:46.000 143 21180.53 2.75 42815.63 47768.18 2014-05-23 10:51:47.000 143 21180.52 2.67 42815.63 47768.14 2014-05-23 10:51:48.000 143 21180.47 2.62 42815.68 47768.16 2014-05-23 10:51:49.000 143 21180.42 2.61 42815.66 47768.15 2014-05-23 10:51:50.000 143 21180.36 2.60 42815.64 47768.13 2014-05-23 10:51:51.000 143 21180.33 2.59 42815.66 47768.11 2014-05-23 10:51:52.000 143 21180.32 2.60 42815.68 47768.10 2014-05-23 10:51:53.000 143 21180.34 2.62 42815.70 47768.12 2014-05-23 10:51:54.000 143 21180.32 2.65 42815.66 47768.11 2014-05-23 10:51:55.000 143 21180.38 2.69 42815.71 47768.14 2014-05-23 10:51:56.000 143 21180.43 2.73 42815.72 47768.16 2014-05-23 10:51:57.000 143 21180.50 2.76 42815.71 47768.18 2014-05-23 10:51:58.000 143 21180.55 2.76 42815.72 47768.23 2014-05-23 10:51:59.000 143 21180.62 2.71 42815.73 47768.25 2014-05-23 10:52:00.000 143 21180.70 2.68 42815.73 47768.29 2014-05-23 10:52:01.000 143 21180.75 2.68 42815.73 47768.32 2014-05-23 10:52:02.000 143 21180.78 2.67 42815.70 47768.36 2014-05-23 10:52:03.000 143 21180.82 2.66 42815.73 47768.38 2014-05-23 10:52:04.000 143 21180.83 2.70 42815.76 47768.44 2014-05-23 10:52:05.000 143 21180.85 2.67 42815.74 47768.40 2014-05-23 10:52:06.000 143 21180.81 2.63 42815.75 47768.41 2014-05-23 10:52:07.000 143 21180.79 2.63 42815.76 47768.41 2014-05-23 10:52:08.000 143 21180.77 2.65 42815.74 47768.40 2014-05-23 10:52:09.000 143 21180.74 2.64 42815.73 47768.37 2014-05-23 10:52:10.000 143 21180.65 2.60 42815.71 47768.34 2014-05-23 10:52:11.000 143 21180.56 2.53 42815.71 47768.29 2014-05-23 10:52:12.000 143 21180.50 2.46 42815.71 47768.25 2014-05-23 10:52:13.000 143 21180.45 2.41 42815.68 47768.20 2014-05-23 10:52:14.000 143 21180.44 2.35 42815.69 47768.20 2014-05-23 10:52:15.000 143 21180.40 2.30 42815.68 47768.15 2014-05-23 10:52:16.000 143 21180.34 2.25 42815.66 47768.14 2014-05-23 10:52:17.000 143 21180.33 2.22 42815.69 47768.12 2014-05-23 10:52:18.000 143 21180.30 2.21 42815.72 47768.12 2014-05-23 10:52:19.000 143 21180.30 2.22 42815.71 47768.12 2014-05-23 10:52:20.000 143 21180.32 2.25 42815.71 47768.14 2014-05-23 10:52:21.000 143 21180.31 2.29 42815.74 47768.13 2014-05-23 10:52:22.000 143 21180.30 2.37 42815.71 47768.16 2014-05-23 10:52:23.000 143 21180.27 2.44 42815.73 47768.16 2014-05-23 10:52:24.000 143 21180.26 2.52 42815.73 47768.15 2014-05-23 10:52:25.000 143 21180.21 2.66 42815.68 47768.09 2014-05-23 10:52:26.000 143 21180.12 2.84 42815.59 47768.05 2014-05-23 10:52:27.000 143 21180.05 3.00 42815.45 47767.92 2014-05-23 10:52:28.000 143 21180.02 3.05 42815.32 47767.76 2014-05-23 10:52:29.000 143 21179.98 3.03 42815.23 47767.64 2014-05-23 10:52:30.000 143 21179.96 2.93 42815.20 47767.56 2014-05-23 10:52:31.000 143 21179.97 2.83 42815.22 47767.51 2014-05-23 10:52:32.000 143 21179.92 2.82 42815.22 47767.51 2014-05-23 10:52:33.000 143 21179.87 2.89 42815.22 47767.49 2014-05-23 10:52:34.000 143 21179.82 3.01 42815.15 47767.45 2014-05-23 10:52:35.000 143 21179.81 3.14 42815.05 47767.38 2014-05-23 10:52:36.000 143 21179.79 3.20 42814.94 47767.29 2014-05-23 10:52:37.000 143 21179.81 3.27 42814.86 47767.20 2014-05-23 10:52:38.000 143 21179.82 3.31 42814.81 47767.15 2014-05-23 10:52:39.000 143 21179.87 3.22 42814.79 47767.08 2014-05-23 10:52:40.000 143 21179.94 3.07 42814.79 47767.11 2014-05-23 10:52:41.000 143 21180.01 2.96 42814.87 47767.15 2014-05-23 10:52:42.000 143 21180.09 2.90 42814.90 47767.25 2014-05-23 10:52:43.000 143 21180.17 2.85 42814.94 47767.32 2014-05-23 10:52:44.000 143 21180.26 2.81 42815.00 47767.39 2014-05-23 10:52:45.000 143 21180.30 2.72 42815.05 47767.46 2014-05-23 10:52:46.000 143 21180.36 2.64 42815.08 47767.52 2014-05-23 10:52:47.000 143 21180.39 2.55 42815.10 47767.58 2014-05-23 10:52:48.000 143 21180.41 2.46 42815.16 47767.64 2014-05-23 10:52:49.000 143 21180.43 2.39 42815.20 47767.69 2014-05-23 10:52:50.000 143 21180.44 2.38 42815.25 47767.76 2014-05-23 10:52:51.000 143 21180.48 2.36 42815.31 47767.82 2014-05-23 10:52:52.000 143 21180.54 2.37 42815.34 47767.85 2014-05-23 10:52:53.000 143 21180.54 2.39 42815.36 47767.92 2014-05-23 10:52:54.000 143 21180.54 2.45 42815.44 47767.96 2014-05-23 10:52:55.000 143 21180.55 2.50 42815.45 47767.96 2014-05-23 10:52:56.000 143 21180.54 2.56 42815.46 47768.02 2014-05-23 10:52:57.000 143 21180.50 2.64 42815.48 47768.02 2014-05-23 10:52:58.000 143 21180.49 2.69 42815.47 47768.03 2014-05-23 10:52:59.000 143 21180.48 2.72 42815.46 47768.02 2014-05-23 10:53:00.000 143 21180.46 2.75 42815.45 47768.01 2014-05-23 10:53:01.000 143 21180.48 2.72 42815.47 47768.00 2014-05-23 10:53:02.000 143 21180.45 2.63 42815.47 47767.99 2014-05-23 10:53:03.000 143 21180.43 2.53 42815.48 47767.97 2014-05-23 10:53:04.000 143 21180.39 2.49 42815.48 47767.98 2014-05-23 10:53:05.000 143 21180.35 2.45 42815.52 47767.99 2014-05-23 10:53:06.000 143 21180.30 2.41 42815.52 47767.98 2014-05-23 10:53:07.000 143 21180.29 2.36 42815.56 47767.99 2014-05-23 10:53:08.000 143 21180.26 2.32 42815.57 47767.98 2014-05-23 10:53:09.000 143 21180.20 2.29 42815.57 47767.98 2014-05-23 10:53:10.000 143 21180.19 2.30 42815.55 47767.97 2014-05-23 10:53:11.000 143 21180.18 2.29 42815.56 47767.95 2014-05-23 10:53:12.000 143 21180.21 2.24 42815.55 47767.95 2014-05-23 10:53:13.000 143 21180.20 2.18 42815.58 47767.95 2014-05-23 10:53:14.000 143 21180.24 2.15 42815.64 47767.99 2014-05-23 10:53:15.000 143 21180.31 2.13 42815.62 47768.02 2014-05-23 10:53:16.000 143 21180.35 2.08 42815.63 47768.06 2014-05-23 10:53:17.000 143 21180.38 2.04 42815.63 47768.08 2014-05-23 10:53:18.000 143 21180.41 2.02 42815.65 47768.10 2014-05-23 10:53:19.000 143 21180.43 2.00 42815.64 47768.13 2014-05-23 10:53:20.000 143 21180.46 2.03 42815.63 47768.14 2014-05-23 10:53:21.000 143 21180.49 2.04 42815.66 47768.18 2014-05-23 10:53:22.000 143 21180.49 2.04 42815.67 47768.16 2014-05-23 10:53:23.000 143 21180.50 2.04 42815.68 47768.18 2014-05-23 10:53:24.000 143 21180.45 2.11 42815.66 47768.15 2014-05-23 10:53:25.000 143 21180.47 2.18 42815.65 47768.19 2014-05-23 10:53:26.000 143 21180.43 2.22 42815.64 47768.16 2014-05-23 10:53:27.000 143 21180.43 2.24 42815.61 47768.12 2014-05-23 10:53:28.000 143 21180.44 2.27 42815.57 47768.08 2014-05-23 10:53:29.000 143 21180.44 2.29 42815.58 47768.09 2014-05-23 10:53:30.000 143 21180.39 2.24 42815.56 47768.04 2014-05-23 10:53:31.000 143 21180.33 2.10 42815.58 47767.99 2014-05-23 10:53:32.000 143 21180.36 1.90 42815.57 47767.99 2014-05-23 10:53:33.000 143 21180.56 1.68 42815.56 47768.00 2014-05-23 10:53:34.000 143 21180.77 1.57 42815.60 47768.13 2014-05-23 10:53:35.000 143 21180.99 1.55 42815.66 47768.27 2014-05-23 10:53:36.000 143 21181.08 1.55 42815.74 47768.40 2014-05-23 10:53:37.000 143 21181.13 1.53 42815.79 47768.51 2014-05-23 10:53:38.000 143 21181.16 1.52 42815.78 47768.57 2014-05-23 10:53:39.000 143 21181.14 1.55 42815.83 47768.61 2014-05-23 10:53:40.000 143 21181.13 1.57 42815.88 47768.64 2014-05-23 10:53:41.000 143 21181.09 1.55 42815.88 47768.63 2014-05-23 10:53:42.000 143 21181.05 1.56 42815.86 47768.59 2014-05-23 10:53:43.000 143 21180.96 1.60 42815.82 47768.59 2014-05-23 10:53:44.000 143 21180.89 1.62 42815.81 47768.55 2014-05-23 10:53:45.000 143 21180.84 1.60 42815.84 47768.53 2014-05-23 10:53:46.000 143 21180.79 1.61 42815.84 47768.49 2014-05-23 10:53:47.000 143 21180.77 1.59 42815.84 47768.47 2014-05-23 10:53:48.000 143 21180.70 1.62 42815.81 47768.44 2014-05-23 10:53:49.000 143 21180.62 1.72 42815.79 47768.42 2014-05-23 10:53:50.000 143 21180.60 1.78 42815.73 47768.35 2014-05-23 10:53:51.000 143 21180.57 1.84 42815.67 47768.31 2014-05-23 10:53:52.000 143 21180.54 1.89 42815.63 47768.25 2014-05-23 10:53:53.000 143 21180.57 1.90 42815.57 47768.19 2014-05-23 10:53:54.000 143 21180.63 1.83 42815.57 47768.17 2014-05-23 10:53:55.000 143 21180.64 1.81 42815.57 47768.15 2014-05-23 10:53:56.000 143 21180.62 1.82 42815.57 47768.19 2014-05-23 10:53:57.000 143 21180.57 1.90 42815.59 47768.18 2014-05-23 10:53:58.000 143 21180.51 1.95 42815.52 47768.14 2014-05-23 10:53:59.000 143 21180.44 1.97 42815.48 47768.10 2014-05-23 10:54:00.000 143 21180.43 1.96 42815.45 47768.01 2014-05-23 10:54:01.000 143 21180.39 1.92 42815.45 47767.98 2014-05-23 10:54:02.000 143 21180.38 1.83 42815.48 47767.97 2014-05-23 10:54:03.000 143 21180.37 1.78 42815.53 47768.02 2014-05-23 10:54:04.000 143 21180.41 1.77 42815.57 47768.05 2014-05-23 10:54:05.000 143 21180.42 1.76 42815.61 47768.09 2014-05-23 10:54:06.000 143 21180.48 1.72 42815.63 47768.11 2014-05-23 10:54:07.000 143 21180.56 1.75 42815.65 47768.14 2014-05-23 10:54:08.000 143 21180.60 1.75 42815.64 47768.20 2014-05-23 10:54:09.000 143 21180.68 1.75 42815.64 47768.21 2014-05-23 10:54:10.000 143 21180.77 1.78 42815.64 47768.25 2014-05-23 10:54:11.000 143 21180.85 1.81 42815.65 47768.29 2014-05-23 10:54:12.000 143 21180.95 1.81 42815.64 47768.34 2014-05-23 10:54:13.000 143 21181.01 1.81 42815.66 47768.41 2014-05-23 10:54:14.000 143 21181.05 1.81 42815.69 47768.44 2014-05-23 10:54:15.000 143 21181.10 1.83 42815.74 47768.49 2014-05-23 10:54:16.000 143 21181.11 1.84 42815.80 47768.52 2014-05-23 10:54:17.000 143 21181.10 1.82 42815.80 47768.54 2014-05-23 10:54:18.000 143 21181.09 1.80 42815.77 47768.57 2014-05-23 10:54:19.000 143 21181.06 1.75 42815.76 47768.52 2014-05-23 10:54:20.000 143 21181.02 1.64 42815.76 47768.50 2014-05-23 10:54:21.000 143 21180.96 1.49 42815.76 47768.47 2014-05-23 10:54:22.000 143 21180.88 1.39 42815.79 47768.48 2014-05-23 10:54:23.000 143 21180.81 1.39 42815.84 47768.47 2014-05-23 10:54:24.000 143 21180.71 1.40 42815.85 47768.48 2014-05-23 10:54:25.000 143 21180.61 1.49 42815.83 47768.44 2014-05-23 10:54:26.000 143 21180.58 1.63 42815.79 47768.38 2014-05-23 10:54:27.000 143 21180.49 1.76 42815.74 47768.35 2014-05-23 10:54:28.000 143 21180.49 1.89 42815.71 47768.29 2014-05-23 10:54:29.000 143 21180.55 1.96 42815.67 47768.23 2014-05-23 10:54:30.000 143 21180.57 2.02 42815.63 47768.21 2014-05-23 10:54:31.000 143 21180.62 2.08 42815.57 47768.15 2014-05-23 10:54:32.000 143 21180.68 2.13 42815.56 47768.16 2014-05-23 10:54:33.000 143 21180.73 2.14 42815.53 47768.13 2014-05-23 10:54:34.000 143 21180.77 2.12 42815.48 47768.15 2014-05-23 10:54:35.000 143 21180.78 2.08 42815.48 47768.13 2014-05-23 10:54:36.000 143 21180.74 1.98 42815.49 47768.12 2014-05-23 10:54:37.000 143 21180.75 1.87 42815.54 47768.16 2014-05-23 10:54:38.000 143 21180.68 1.80 42815.61 47768.19 2014-05-23 10:54:39.000 143 21180.63 1.73 42815.65 47768.20 2014-05-23 10:54:40.000 143 21180.58 1.74 42815.70 47768.25 2014-05-23 10:54:41.000 143 21180.54 1.77 42815.70 47768.24 2014-05-23 10:54:42.000 143 21180.52 1.80 42815.72 47768.26 2014-05-23 10:54:43.000 143 21180.53 1.83 42815.74 47768.26 2014-05-23 10:54:44.000 143 21180.51 1.85 42815.70 47768.25 2014-05-23 10:54:45.000 143 21180.52 1.87 42815.72 47768.25 2014-05-23 10:54:46.000 143 21180.53 1.86 42815.69 47768.24 2014-05-23 10:54:47.000 143 21180.56 1.87 42815.73 47768.26 2014-05-23 10:54:48.000 143 21180.63 1.85 42815.71 47768.26 2014-05-23 10:54:49.000 143 21180.65 1.86 42815.71 47768.28 2014-05-23 10:54:50.000 143 21180.70 1.85 42815.70 47768.31 2014-05-23 10:54:51.000 143 21180.74 1.85 42815.66 47768.32 2014-05-23 10:54:52.000 143 21180.76 1.85 42815.68 47768.31 2014-05-23 10:54:53.000 143 21180.76 1.83 42815.69 47768.34 2014-05-23 10:54:54.000 143 21180.74 1.84 42815.69 47768.35 2014-05-23 10:54:55.000 143 21180.71 1.82 42815.70 47768.32 2014-05-23 10:54:56.000 143 21180.67 1.81 42815.72 47768.28 2014-05-23 10:54:57.000 143 21180.63 1.82 42815.70 47768.28 2014-05-23 10:54:58.000 143 21180.60 1.83 42815.68 47768.27 2014-05-23 10:54:59.000 143 21180.55 1.80 42815.66 47768.24 2014-05-23 10:55:00.000 143 21180.50 1.78 42815.66 47768.22 2014-05-23 10:55:01.000 143 21180.41 1.78 42815.67 47768.20 2014-05-23 10:55:02.000 143 21180.37 1.81 42815.64 47768.15 2014-05-23 10:55:03.000 143 21180.34 1.86 42815.61 47768.08 2014-05-23 10:55:04.000 143 21180.34 1.86 42815.58 47768.04 2014-05-23 10:55:05.000 143 21180.33 1.86 42815.50 47767.98 2014-05-23 10:55:06.000 143 21180.33 1.88 42815.49 47767.95 2014-05-23 10:55:07.000 143 21180.35 1.91 42815.44 47767.94 2014-05-23 10:55:08.000 143 21180.39 1.94 42815.37 47767.94 2014-05-23 10:55:09.000 143 21180.41 1.98 42815.35 47767.89 2014-05-23 10:55:10.000 143 21180.44 2.02 42815.35 47767.88 2014-05-23 10:55:11.000 143 21180.48 2.07 42815.31 47767.87 2014-05-23 10:55:12.000 143 21180.52 2.10 42815.26 47767.82 2014-05-23 10:55:13.000 143 21180.57 2.11 42815.22 47767.81 2014-05-23 10:55:14.000 143 21180.59 2.06 42815.21 47767.83 2014-05-23 10:55:15.000 143 21180.60 2.05 42815.22 47767.82 2014-05-23 10:55:16.000 143 21180.63 2.02 42815.22 47767.81 2014-05-23 10:55:17.000 143 21180.60 2.01 42815.24 47767.83 2014-05-23 10:55:18.000 143 21180.63 1.96 42815.21 47767.82 2014-05-23 10:55:19.000 143 21180.58 1.90 42815.26 47767.83 2014-05-23 10:55:20.000 143 21180.55 1.83 42815.31 47767.86 2014-05-23 10:55:21.000 143 21180.51 1.75 42815.34 47767.87 2014-05-23 10:55:22.000 143 21180.47 1.70 42815.39 47767.91 2014-05-23 10:55:23.000 143 21180.42 1.70 42815.36 47767.91 2014-05-23 10:55:24.000 143 21180.47 1.70 42815.37 47767.94 2014-05-23 10:55:25.000 143 21180.49 1.68 42815.42 47767.92 2014-05-23 10:55:26.000 143 21180.51 1.72 42815.43 47767.96 2014-05-23 10:55:27.000 143 21180.58 1.75 42815.44 47767.99 2014-05-23 10:55:28.000 143 21180.64 1.78 42815.47 47768.03 2014-05-23 10:55:29.000 143 21180.73 1.84 42815.46 47768.08 2014-05-23 10:55:30.000 143 21180.82 1.90 42815.49 47768.11 2014-05-23 10:55:31.000 143 21180.86 1.97 42815.53 47768.16 2014-05-23 10:55:32.000 143 21180.96 1.97 42815.54 47768.23 2014-05-23 10:55:33.000 143 21181.02 2.00 42815.50 47768.24 2014-05-23 10:55:34.000 143 21181.06 1.99 42815.51 47768.28 2014-05-23 10:55:35.000 143 21181.09 1.94 42815.53 47768.29 2014-05-23 10:55:36.000 143 21181.02 1.87 42815.53 47768.32 2014-05-23 10:55:37.000 143 21180.98 1.83 42815.52 47768.31 2014-05-23 10:55:38.000 143 21180.93 1.79 42815.55 47768.32 2014-05-23 10:55:39.000 143 21180.90 1.71 42815.58 47768.29 2014-05-23 10:55:40.000 143 21180.83 1.67 42815.58 47768.26 2014-05-23 10:55:41.000 143 21180.79 1.63 42815.54 47768.27 2014-05-23 10:55:42.000 143 21180.74 1.57 42815.59 47768.26 2014-05-23 10:55:43.000 143 21180.70 1.49 42815.61 47768.24 2014-05-23 10:55:44.000 143 21180.74 1.43 42815.63 47768.24 2014-05-23 10:55:45.000 143 21180.78 1.40 42815.65 47768.26 2014-05-23 10:55:46.000 143 21180.83 1.37 42815.69 47768.30 2014-05-23 10:55:47.000 143 21180.90 1.35 42815.68 47768.34 2014-05-23 10:55:48.000 143 21180.97 1.32 42815.68 47768.36 2014-05-23 10:55:49.000 143 21181.04 1.32 42815.69 47768.41 2014-05-23 10:55:50.000 143 21181.11 1.30 42815.71 47768.45 2014-05-23 10:55:51.000 143 21181.17 1.27 42815.70 47768.49 2014-05-23 10:55:52.000 143 21181.20 1.23 42815.68 47768.52 2014-05-23 10:55:53.000 143 21181.23 1.22 42815.69 47768.54 2014-05-23 10:55:54.000 143 21181.24 1.23 42815.71 47768.57 2014-05-23 10:55:55.000 143 21181.26 1.24 42815.70 47768.59 2014-05-23 10:55:56.000 143 21181.26 1.23 42815.72 47768.61 2014-05-23 10:55:57.000 143 21181.27 1.20 42815.74 47768.58 2014-05-23 10:55:58.000 143 21181.26 1.14 42815.75 47768.60 2014-05-23 10:55:59.000 143 21181.28 1.11 42815.79 47768.60 2014-05-23 10:56:00.000 143 21181.26 1.08 42815.78 47768.62 2014-05-23 10:56:01.000 143 21181.25 1.06 42815.79 47768.62 2014-05-23 10:56:02.000 143 21181.27 1.02 42815.80 47768.66 2014-05-23 10:56:03.000 143 21181.29 1.03 42815.79 47768.64 2014-05-23 10:56:04.000 143 21181.29 1.02 42815.79 47768.66 2014-05-23 10:56:05.000 143 21181.29 1.02 42815.82 47768.68 2014-05-23 10:56:06.000 143 21181.31 1.02 42815.83 47768.67 2014-05-23 10:56:07.000 143 21181.32 0.99 42815.82 47768.70 2014-05-23 10:56:08.000 143 21181.36 1.02 42815.85 47768.71 2014-05-23 10:56:09.000 143 21181.35 1.04 42815.83 47768.71 2014-05-23 10:56:10.000 143 21181.33 1.07 42815.81 47768.71 2014-05-23 10:56:11.000 143 21181.32 1.11 42815.79 47768.71 2014-05-23 10:56:12.000 143 21181.32 1.13 42815.78 47768.69 2014-05-23 10:56:13.000 143 21181.25 1.14 42815.79 47768.66 2014-05-23 10:56:14.000 143 21181.20 1.18 42815.82 47768.66 2014-05-23 10:56:15.000 143 21181.20 1.23 42815.83 47768.64 2014-05-23 10:56:16.000 143 21181.15 1.28 42815.82 47768.61 2014-05-23 10:56:17.000 143 21181.10 1.24 42815.83 47768.61 2014-05-23 10:56:18.000 143 21181.03 1.19 42815.87 47768.60 2014-05-23 10:56:19.000 143 21180.97 1.15 42815.90 47768.59 2014-05-23 10:56:20.000 143 21180.89 1.11 42815.86 47768.54 2014-05-23 10:56:21.000 143 21180.84 1.07 42815.89 47768.53 2014-05-23 10:56:22.000 143 21180.78 1.01 42815.86 47768.51 2014-05-23 10:56:23.000 143 21180.75 0.94 42815.86 47768.50 2014-05-23 10:56:24.000 143 21180.71 0.89 42815.87 47768.49 2014-05-23 10:56:25.000 143 21180.72 0.83 42815.92 47768.49 2014-05-23 10:56:26.000 143 21180.74 0.79 42815.92 47768.51 2014-05-23 10:56:27.000 143 21180.78 0.75 42815.91 47768.52 2014-05-23 10:56:28.000 143 21180.81 0.77 42815.92 47768.52 2014-05-23 10:56:29.000 143 21180.84 0.81 42815.91 47768.57 2014-05-23 10:56:30.000 143 21180.90 0.88 42815.88 47768.57 2014-05-23 10:56:31.000 143 21181.00 0.94 42815.87 47768.60 2014-05-23 10:56:32.000 143 21181.04 1.02 42815.87 47768.61 2014-05-23 10:56:33.000 143 21181.09 1.15 42815.85 47768.62 2014-05-23 10:56:34.000 143 21181.16 1.22 42815.85 47768.66 2014-05-23 10:56:35.000 143 21181.22 1.26 42815.84 47768.65 2014-05-23 10:56:36.000 143 21181.25 1.30 42815.81 47768.66 2014-05-23 10:56:37.000 143 21181.23 1.35 42815.85 47768.67 2014-05-23 10:56:38.000 143 21181.20 1.35 42815.84 47768.64 2014-05-23 10:56:39.000 143 21181.13 1.36 42815.79 47768.63 2014-05-23 10:56:40.000 143 21181.06 1.34 42815.75 47768.59 2014-05-23 10:56:41.000 143 21181.00 1.28 42815.76 47768.53 2014-05-23 10:56:42.000 143 21180.90 1.17 42815.77 47768.49 2014-05-23 10:56:43.000 143 21180.80 1.07 42815.75 47768.47 2014-05-23 10:56:44.000 143 21180.73 0.96 42815.82 47768.47 2014-05-23 10:56:45.000 143 21180.66 0.87 42815.89 47768.45 2014-05-23 10:56:46.000 143 21180.62 0.77 42815.93 47768.46 2014-05-23 10:56:47.000 143 21180.60 0.69 42816.00 47768.50 2014-05-23 10:56:48.000 143 21180.62 0.60 42816.02 47768.50 2014-05-23 10:56:49.000 143 21180.61 0.57 42816.06 47768.54 2014-05-23 10:56:50.000 143 21180.64 0.60 42816.05 47768.59 2014-05-23 10:56:51.000 143 21180.65 0.71 42816.09 47768.61 2014-05-23 10:56:52.000 143 21180.71 0.82 42816.06 47768.63 2014-05-23 10:56:53.000 143 21180.76 0.93 42816.05 47768.64 2014-05-23 10:56:54.000 143 21180.83 0.99 42816.04 47768.64 2014-05-23 10:56:55.000 143 21180.95 1.05 42816.01 47768.65 2014-05-23 10:56:56.000 143 21181.04 1.04 42816.05 47768.68 2014-05-23 10:56:57.000 143 21181.06 1.02 42816.07 47768.74 2014-05-23 10:56:58.000 143 21181.10 1.00 42816.07 47768.80 2014-05-23 10:56:59.000 143 21181.14 0.96 42816.10 47768.82 2014-05-23 10:57:00.000 143 21181.13 0.88 42816.15 47768.83 2014-05-23 10:57:01.000 143 21181.07 0.77 42816.16 47768.86 2014-05-23 10:57:02.000 143 21181.03 0.68 42816.18 47768.87 2014-05-23 10:57:03.000 143 21180.98 0.60 42816.20 47768.90 2014-05-23 10:57:04.000 143 21180.94 0.57 42816.22 47768.87 2014-05-23 10:57:05.000 143 21180.92 0.56 42816.20 47768.88 2014-05-23 10:57:06.000 143 21180.90 0.56 42816.21 47768.86 2014-05-23 10:57:07.000 143 21180.90 0.58 42816.21 47768.83 2014-05-23 10:57:08.000 143 21180.87 0.62 42816.21 47768.82 2014-05-23 10:57:09.000 143 21180.86 0.65 42816.19 47768.81 2014-05-23 10:57:10.000 143 21180.90 0.68 42816.16 47768.81 2014-05-23 10:57:11.000 143 21180.88 0.70 42816.13 47768.78 2014-05-23 10:57:12.000 143 21180.93 0.70 42816.09 47768.75 2014-05-23 10:57:13.000 143 21180.93 0.69 42816.07 47768.73 2014-05-23 10:57:14.000 143 21180.93 0.65 42816.03 47768.72 2014-05-23 10:57:15.000 143 21180.93 0.64 42816.03 47768.72 2014-05-23 10:57:16.000 143 21180.93 0.63 42816.02 47768.71 2014-05-23 10:57:17.000 143 21180.93 0.64 42816.00 47768.71 2014-05-23 10:57:18.000 143 21180.94 0.69 42815.99 47768.71 2014-05-23 10:57:19.000 143 21180.97 0.74 42815.99 47768.67 2014-05-23 10:57:20.000 143 21180.97 0.83 42815.98 47768.68 2014-05-23 10:57:21.000 143 21181.00 0.91 42815.94 47768.69 2014-05-23 10:57:22.000 143 21181.03 0.95 42815.95 47768.70 2014-05-23 10:57:23.000 143 21181.08 0.96 42815.97 47768.68 2014-05-23 10:57:24.000 143 21181.10 0.99 42815.97 47768.71 2014-05-23 10:57:25.000 143 21181.11 0.99 42815.97 47768.73 2014-05-23 10:57:26.000 143 21181.12 0.93 42815.96 47768.75 2014-05-23 10:57:27.000 143 21181.13 0.88 42815.92 47768.76 2014-05-23 10:57:28.000 143 21181.08 0.79 42815.94 47768.71 2014-05-23 10:57:29.000 143 21181.07 0.72 42815.93 47768.70 2014-05-23 10:57:30.000 143 21181.04 0.65 42815.94 47768.70 2014-05-23 10:57:31.000 143 21181.04 0.60 42815.94 47768.67 2014-05-23 10:57:32.000 143 21181.00 0.60 42815.94 47768.67 2014-05-23 10:57:33.000 143 21180.97 0.64 42815.91 47768.67 2014-05-23 10:57:34.000 143 21180.99 0.70 42815.92 47768.65 2014-05-23 10:57:35.000 143 21181.01 0.75 42815.89 47768.62 2014-05-23 10:57:36.000 143 21181.02 0.80 42815.87 47768.61 2014-05-23 10:57:37.000 143 21181.05 0.84 42815.85 47768.60 2014-05-23 10:57:38.000 143 21181.08 0.92 42815.82 47768.58 2014-05-23 10:57:39.000 143 21181.09 0.94 42815.80 47768.59 2014-05-23 10:57:40.000 143 21181.12 0.97 42815.77 47768.54 2014-05-23 10:57:41.000 143 21181.09 0.99 42815.76 47768.55 2014-05-23 10:57:42.000 143 21181.10 1.00 42815.75 47768.53 2014-05-23 10:57:43.000 143 21181.07 0.98 42815.73 47768.55 2014-05-23 10:57:44.000 143 21181.05 0.98 42815.73 47768.49 2014-05-23 10:57:45.000 143 21180.99 0.95 42815.71 47768.49 2014-05-23 10:57:46.000 143 21180.95 0.91 42815.68 47768.47 2014-05-23 10:57:47.000 143 21180.91 0.91 42815.67 47768.44 2014-05-23 10:57:48.000 143 21180.86 0.96 42815.67 47768.41 2014-05-23 10:57:49.000 143 21180.84 0.99 42815.67 47768.36 2014-05-23 10:57:50.000 143 21180.85 1.01 42815.70 47768.36 2014-05-23 10:57:51.000 143 21180.83 1.07 42815.65 47768.33 2014-05-23 10:57:52.000 143 21180.82 1.12 42815.58 47768.31 2014-05-23 10:57:53.000 143 21180.83 1.18 42815.58 47768.29 2014-05-23 10:57:54.000 143 21180.82 1.20 42815.55 47768.24 2014-05-23 10:57:55.000 143 21180.84 1.21 42815.51 47768.23 2014-05-23 10:57:56.000 143 21180.81 1.19 42815.53 47768.21 2014-05-23 10:57:57.000 143 21180.82 1.16 42815.53 47768.22 2014-05-23 10:57:58.000 143 21180.83 1.16 42815.53 47768.21 2014-05-23 10:57:59.000 143 21180.82 1.18 42815.54 47768.23 2014-05-23 10:58:00.000 143 21180.85 1.16 42815.52 47768.21 2014-05-23 10:58:01.000 143 21180.88 1.15 42815.50 47768.22 2014-05-23 10:58:02.000 143 21180.91 1.15 42815.52 47768.23 2014-05-23 10:58:03.000 143 21180.89 1.18 42815.53 47768.21 2014-05-23 10:58:04.000 143 21180.91 1.22 42815.54 47768.25 2014-05-23 10:58:05.000 143 21180.91 1.24 42815.52 47768.21 2014-05-23 10:58:06.000 143 21180.88 1.28 42815.45 47768.19 2014-05-23 10:58:07.000 143 21180.83 1.34 42815.39 47768.16 2014-05-23 10:58:08.000 143 21180.76 1.39 42815.34 47768.07 2014-05-23 10:58:09.000 143 21180.76 1.38 42815.27 47767.99 2014-05-23 10:58:10.000 143 21180.77 1.34 42815.24 47767.96 2014-05-23 10:58:11.000 143 21180.81 1.32 42815.21 47767.90 2014-05-23 10:58:12.000 143 21180.83 1.30 42815.19 47767.90 2014-05-23 10:58:13.000 143 21180.90 1.30 42815.20 47767.93 2014-05-23 10:58:14.000 143 21180.98 1.31 42815.21 47767.94 2014-05-23 10:58:15.000 143 21181.04 1.32 42815.18 47767.95 2014-05-23 10:58:16.000 143 21181.13 1.34 42815.19 47767.99 2014-05-23 10:58:17.000 143 21181.20 1.31 42815.18 47768.02 2014-05-23 10:58:18.000 143 21181.31 1.26 42815.21 47768.09 2014-05-23 10:58:19.000 143 21181.37 1.18 42815.25 47768.11 2014-05-23 10:58:20.000 143 21181.44 1.10 42815.27 47768.22 2014-05-23 10:58:21.000 143 21181.48 1.05 42815.33 47768.27 2014-05-23 10:58:22.000 143 21181.49 0.98 42815.32 47768.30 2014-05-23 10:58:23.000 143 21181.49 0.92 42815.36 47768.32 2014-05-23 10:58:24.000 143 21181.48 0.85 42815.35 47768.32 2014-05-23 10:58:25.000 143 21181.45 0.77 42815.32 47768.29 2014-05-23 10:58:26.000 143 21181.44 0.71 42815.33 47768.31 2014-05-23 10:58:27.000 143 21181.44 0.68 42815.32 47768.30 2014-05-23 10:58:28.000 143 21181.45 0.68 42815.33 47768.31 2014-05-23 10:58:29.000 143 21181.43 0.66 42815.31 47768.28 2014-05-23 10:58:30.000 143 21181.44 0.60 42815.29 47768.27 2014-05-23 10:58:31.000 143 21181.44 0.56 42815.31 47768.25 2014-05-23 10:58:32.000 143 21181.48 0.58 42815.28 47768.27 2014-05-23 10:58:33.000 143 21181.48 0.61 42815.29 47768.28 2014-05-23 10:58:34.000 143 21181.51 0.62 42815.30 47768.31 2014-05-23 10:58:35.000 143 21181.56 0.61 42815.31 47768.31 2014-05-23 10:58:36.000 143 21181.57 0.66 42815.32 47768.33 2014-05-23 10:58:37.000 143 21181.62 0.69 42815.33 47768.37 2014-05-23 10:58:38.000 143 21181.67 0.69 42815.31 47768.37 2014-05-23 10:58:39.000 143 21181.70 0.67 42815.31 47768.39 2014-05-23 10:58:40.000 143 21181.71 0.69 42815.31 47768.40 2014-05-23 10:58:41.000 143 21181.72 0.65 42815.35 47768.40 2014-05-23 10:58:42.000 143 21181.73 0.58 42815.37 47768.41 2014-05-23 10:58:43.000 143 21181.66 0.52 42815.41 47768.43 2014-05-23 10:58:44.000 143 21181.63 0.46 42815.48 47768.45 2014-05-23 10:58:45.000 143 21181.62 0.44 42815.49 47768.47 2014-05-23 10:58:46.000 143 21181.56 0.44 42815.55 47768.49 2014-05-23 10:58:47.000 143 21181.56 0.43 42815.56 47768.53 2014-05-23 10:58:48.000 143 21181.59 0.44 42815.56 47768.54 2014-05-23 10:58:49.000 143 21181.62 0.50 42815.60 47768.58 2014-05-23 10:58:50.000 143 21181.64 0.56 42815.58 47768.57 2014-05-23 10:58:51.000 143 21181.69 0.65 42815.55 47768.60 2014-05-23 10:58:52.000 143 21181.75 0.74 42815.53 47768.60 2014-05-23 10:58:53.000 143 21181.77 0.82 42815.52 47768.63 2014-05-23 10:58:54.000 143 21181.83 0.89 42815.49 47768.63 2014-05-23 10:58:55.000 143 21181.87 0.90 42815.49 47768.62 2014-05-23 10:58:56.000 143 21181.88 0.88 42815.48 47768.64 2014-05-23 10:58:57.000 143 21181.89 0.87 42815.50 47768.64 2014-05-23 10:58:58.000 143 21181.86 0.81 42815.49 47768.67 2014-05-23 10:58:59.000 143 21181.82 0.74 42815.51 47768.65 2014-05-23 10:59:00.000 143 21181.74 0.67 42815.55 47768.64 2014-05-23 10:59:01.000 143 21181.63 0.58 42815.54 47768.60 2014-05-23 10:59:02.000 143 21181.58 0.50 42815.55 47768.59 2014-05-23 10:59:03.000 143 21181.46 0.42 42815.60 47768.54 2014-05-23 10:59:04.000 143 21181.36 0.33 42815.60 47768.52 2014-05-23 10:59:05.000 143 21181.27 0.27 42815.60 47768.47 2014-05-23 10:59:06.000 143 21181.20 0.27 42815.61 47768.46 2014-05-23 10:59:07.000 143 21181.15 0.24 42815.62 47768.45 2014-05-23 10:59:08.000 143 21181.15 0.25 42815.63 47768.42 2014-05-23 10:59:09.000 143 21181.17 0.30 42815.61 47768.40 2014-05-23 10:59:10.000 143 21181.20 0.32 42815.57 47768.40 2014-05-23 10:59:11.000 143 21181.20 0.36 42815.57 47768.40 2014-05-23 10:59:12.000 143 21181.22 0.38 42815.58 47768.39 2014-05-23 10:59:13.000 143 21181.27 0.41 42815.54 47768.43 2014-05-23 10:59:14.000 143 21181.28 0.46 42815.50 47768.40 2014-05-23 10:59:15.000 143 21181.32 0.49 42815.52 47768.44 2014-05-23 10:59:16.000 143 21181.34 0.49 42815.55 47768.42 2014-05-23 10:59:17.000 143 21181.33 0.49 42815.51 47768.43 2014-05-23 10:59:18.000 143 21181.35 0.49 42815.53 47768.43 2014-05-23 10:59:19.000 143 21181.32 0.47 42815.55 47768.42 2014-05-23 10:59:20.000 143 21181.35 0.45 42815.54 47768.42 2014-05-23 10:59:21.000 143 21181.31 0.42 42815.49 47768.41 2014-05-23 10:59:22.000 143 21181.34 0.35 42815.48 47768.39 2014-05-23 10:59:23.000 143 21181.39 0.28 42815.51 47768.41 2014-05-23 10:59:24.000 143 21181.44 0.25 42815.51 47768.44 2014-05-23 10:59:25.000 143 21181.51 0.26 42815.52 47768.51 2014-05-23 10:59:26.000 143 21181.58 0.29 42815.52 47768.53 2014-05-23 10:59:27.000 143 21181.59 0.33 42815.53 47768.55 2014-05-23 10:59:28.000 143 21181.65 0.39 42815.55 47768.57 2014-05-23 10:59:29.000 143 21181.74 0.49 42815.54 47768.60 2014-05-23 10:59:30.000 143 21181.76 0.54 42815.50 47768.60 2014-05-23 10:59:31.000 143 21181.78 0.57 42815.49 47768.63 2014-05-23 10:59:32.000 143 21181.79 0.57 42815.52 47768.62 2014-05-23 10:59:33.000 143 21181.78 0.56 42815.53 47768.64 2014-05-23 10:59:34.000 143 21181.75 0.52 42815.54 47768.63 2014-05-23 10:59:35.000 143 21181.73 0.48 42815.57 47768.64 2014-05-23 10:59:36.000 143 21181.71 0.47 42815.60 47768.64 2014-05-23 10:59:37.000 143 21181.68 0.44 42815.61 47768.66 2014-05-23 10:59:38.000 143 21181.62 0.40 42815.64 47768.63 2014-05-23 10:59:39.000 143 21181.59 0.39 42815.65 47768.64 2014-05-23 10:59:40.000 143 21181.56 0.36 42815.63 47768.60 2014-05-23 10:59:41.000 143 21181.53 0.35 42815.63 47768.58 2014-05-23 10:59:42.000 143 21181.52 0.33 42815.63 47768.58 2014-05-23 10:59:43.000 143 21181.54 0.31 42815.67 47768.59 2014-05-23 10:59:44.000 143 21181.53 0.31 42815.66 47768.61 2014-05-23 10:59:45.000 143 21181.56 0.30 42815.62 47768.61 2014-05-23 10:59:46.000 143 21181.56 0.30 42815.63 47768.60 2014-05-23 10:59:47.000 143 21181.59 0.29 42815.65 47768.62 2014-05-23 10:59:48.000 143 21181.62 0.25 42815.62 47768.61 2014-05-23 10:59:49.000 143 21181.67 0.20 42815.60 47768.60 2014-05-23 10:59:50.000 143 21181.66 0.13 42815.56 47768.62 2014-05-23 10:59:51.000 143 21181.63 0.08 42815.58 47768.60 2014-05-23 10:59:52.000 143 21181.63 0.05 42815.59 47768.61 2014-05-23 10:59:53.000 143 21181.59 0.03 42815.61 47768.59 2014-05-23 10:59:54.000 143 21181.54 0.04 42815.63 47768.60 2014-05-23 10:59:55.000 143 21181.50 0.05 42815.59 47768.59 2014-05-23 10:59:56.000 143 21181.38 0.12 42815.60 47768.55 2014-05-23 10:59:57.000 143 21181.33 0.16 42815.59 47768.52 2014-05-23 10:59:58.000 143 21181.29 0.19 42815.56 47768.52 2014-05-23 10:59:59.000 143 21181.23 0.21 42815.60 47768.50 2014-05-23 11:00:00.000 143 21181.23 0.26 42815.62 47768.46 2014-05-23 11:00:01.000 143 21181.20 0.25 42815.65 47768.46 2014-05-23 11:00:02.000 143 21181.16 0.30 42815.65 47768.45 2014-05-23 11:00:03.000 143 21181.17 0.30 42815.60 47768.43 2014-05-23 11:00:04.000 143 21181.17 0.27 42815.59 47768.40 2014-05-23 11:00:05.000 143 21181.18 0.27 42815.59 47768.43 2014-05-23 11:00:06.000 143 21181.20 0.24 42815.60 47768.42 2014-05-23 11:00:07.000 143 21181.21 0.27 42815.56 47768.43 2014-05-23 11:00:08.000 143 21181.22 0.33 42815.54 47768.42 2014-05-23 11:00:09.000 143 21181.22 0.39 42815.53 47768.38 2014-05-23 11:00:10.000 143 21181.19 0.43 42815.49 47768.37 2014-05-23 11:00:11.000 143 21181.16 0.45 42815.46 47768.32 2014-05-23 11:00:12.000 143 21181.16 0.47 42815.45 47768.31 2014-05-23 11:00:13.000 143 21181.15 0.49 42815.42 47768.29 2014-05-23 11:00:14.000 143 21181.17 0.54 42815.43 47768.28 2014-05-23 11:00:15.000 143 21181.19 0.55 42815.47 47768.28 2014-05-23 11:00:16.000 143 21181.20 0.54 42815.47 47768.28 2014-05-23 11:00:17.000 143 21181.20 0.55 42815.47 47768.30 2014-05-23 11:00:18.000 143 21181.25 0.56 42815.45 47768.30 2014-05-23 11:00:19.000 143 21181.25 0.56 42815.42 47768.32 2014-05-23 11:00:20.000 143 21181.27 0.55 42815.44 47768.31 2014-05-23 11:00:21.000 143 21181.29 0.50 42815.43 47768.31 2014-05-23 11:00:22.000 143 21181.29 0.50 42815.42 47768.30 2014-05-23 11:00:23.000 143 21181.26 0.48 42815.41 47768.29 2014-05-23 11:00:24.000 143 21181.24 0.48 42815.35 47768.27 2014-05-23 11:00:25.000 143 21181.22 0.42 42815.36 47768.25 2014-05-23 11:00:26.000 143 21181.18 0.40 42815.36 47768.23 2014-05-23 11:00:27.000 143 21181.16 0.42 42815.33 47768.22 2014-05-23 11:00:28.000 143 21181.19 0.43 42815.34 47768.22 2014-05-23 11:00:29.000 143 21181.20 0.46 42815.36 47768.21 2014-05-23 11:00:30.000 143 21181.22 0.53 42815.34 47768.24 2014-05-23 11:00:31.000 143 21181.24 0.58 42815.33 47768.21 2014-05-23 11:00:32.000 143 21181.23 0.65 42815.32 47768.19 2014-05-23 11:00:33.000 143 21181.21 0.72 42815.30 47768.19 2014-05-23 11:00:34.000 143 21181.23 0.73 42815.28 47768.15 2014-05-23 11:00:35.000 143 21181.22 0.76 42815.21 47768.09 2014-05-23 11:00:36.000 143 21181.19 0.74 42815.14 47768.06 2014-05-23 11:00:37.000 143 21181.17 0.69 42815.13 47768.02 2014-05-23 11:00:38.000 143 21181.16 0.63 42815.12 47767.98 2014-05-23 11:00:39.000 143 21181.12 0.57 42815.08 47767.97 2014-05-23 11:00:40.000 143 21181.05 0.51 42815.08 47767.93 2014-05-23 11:00:41.000 143 21181.02 0.46 42815.07 47767.89 2014-05-23 11:00:42.000 143 21180.96 0.41 42815.11 47767.89 2014-05-23 11:00:43.000 143 21180.93 0.36 42815.09 47767.88 2014-05-23 11:00:44.000 143 21180.88 0.33 42815.08 47767.87 2014-05-23 11:00:45.000 143 21180.86 0.32 42815.10 47767.86 2014-05-23 11:00:46.000 143 21180.81 0.29 42815.12 47767.83 2014-05-23 11:00:47.000 143 21180.78 0.28 42815.10 47767.84 2014-05-23 11:00:48.000 143 21180.77 0.31 42815.12 47767.81 2014-05-23 11:00:49.000 143 21180.77 0.34 42815.11 47767.81 2014-05-23 11:00:50.000 143 21180.81 0.37 42815.09 47767.79 2014-05-23 11:00:51.000 143 21180.84 0.40 42815.06 47767.77 2014-05-23 11:00:52.000 143 21180.91 0.40 42815.05 47767.80 2014-05-23 11:00:53.000 143 21180.97 0.41 42815.06 47767.81 2014-05-23 11:00:54.000 143 21181.03 0.43 42815.04 47767.82 2014-05-23 11:00:55.000 143 21181.14 0.46 42815.08 47767.89 2014-05-23 11:00:56.000 143 21181.21 0.50 42815.07 47767.91 2014-05-23 11:00:57.000 143 21181.30 0.52 42815.06 47767.93 2014-05-23 11:00:58.000 143 21181.32 0.51 42815.09 47767.94 2014-05-23 11:00:59.000 143 21181.32 0.55 42815.05 47767.95 2014-05-23 11:01:00.000 143 21181.29 0.60 42814.98 47767.94 2014-05-23 11:01:01.000 143 21181.29 0.61 42814.92 47767.90 2014-05-23 11:01:02.000 143 21181.24 0.61 42814.87 47767.87 2014-05-23 11:01:03.000 143 21181.18 0.58 42814.90 47767.82 2014-05-23 11:01:04.000 143 21181.12 0.58 42814.86 47767.76 2014-05-23 11:01:05.000 143 21181.11 0.57 42814.85 47767.76 2014-05-23 11:01:06.000 143 21181.08 0.56 42814.86 47767.72 2014-05-23 11:01:07.000 143 21181.06 0.55 42814.85 47767.70 2014-05-23 11:01:08.000 143 21181.09 0.56 42814.85 47767.71 2014-05-23 11:01:09.000 143 21181.11 0.60 42814.79 47767.68 2014-05-23 11:01:10.000 143 21181.16 0.66 42814.76 47767.69 2014-05-23 11:01:11.000 143 21181.22 0.62 42814.75 47767.66 2014-05-23 11:01:12.000 143 21181.29 0.55 42814.72 47767.65 2014-05-23 11:01:13.000 143 21181.36 0.46 42814.74 47767.69 2014-05-23 11:01:14.000 143 21181.46 0.37 42814.81 47767.74 2014-05-23 11:01:15.000 143 21181.58 0.35 42814.91 47767.88 2014-05-23 11:01:16.000 143 21181.69 0.29 42814.94 47767.99 2014-05-23 11:01:17.000 143 21181.80 0.22 42814.98 47768.08 2014-05-23 11:01:18.000 143 21181.87 0.15 42815.04 47768.15 2014-05-23 11:01:19.000 143 21181.89 0.09 42815.07 47768.23 2014-05-23 11:01:20.000 143 21181.87 0.04 42815.14 47768.26 2014-05-23 11:01:21.000 143 21181.82 0.02 42815.15 47768.32 2014-05-23 11:01:22.000 143 21181.75 0.01 42815.21 47768.32 2014-05-23 11:01:23.000 143 21181.66 0.00 42815.24 47768.31 2014-05-23 11:01:24.000 143 21181.56 0.02 42815.27 47768.31 2014-05-23 11:01:25.000 143 21181.44 0.04 42815.32 47768.28 2014-05-23 11:01:26.000 143 21181.37 0.07 42815.33 47768.27 2014-05-23 11:01:27.000 143 21181.33 0.11 42815.32 47768.28 2014-05-23 11:01:28.000 143 21181.31 0.13 42815.35 47768.25 2014-05-23 11:01:29.000 143 21181.32 0.18 42815.34 47768.27 2014-05-23 11:01:30.000 143 21181.34 0.20 42815.35 47768.25 2014-05-23 11:01:31.000 143 21181.43 0.20 42815.35 47768.28 2014-05-23 11:01:32.000 143 21181.49 0.18 42815.32 47768.28 2014-05-23 11:01:33.000 143 21181.55 0.17 42815.32 47768.31 2014-05-23 11:01:34.000 143 21181.58 0.18 42815.29 47768.32 2014-05-23 11:01:35.000 143 21181.62 0.14 42815.33 47768.35 2014-05-23 11:01:36.000 143 21181.67 0.13 42815.31 47768.36 2014-05-23 11:01:37.000 143 21181.71 0.10 42815.30 47768.40 2014-05-23 11:01:38.000 143 21181.70 0.06 42815.33 47768.38 2014-05-23 11:01:39.000 143 21181.70 0.04 42815.34 47768.39 2014-05-23 11:01:40.000 143 21181.64 0.08 42815.32 47768.42 2014-05-23 11:01:41.000 143 21181.60 0.06 42815.31 47768.37 2014-05-23 11:01:42.000 143 21181.55 0.05 42815.33 47768.33 2014-05-23 11:01:43.000 143 21181.49 0.03 42815.31 47768.33 2014-05-23 11:01:44.000 143 21181.45 -0.01 42815.35 47768.28 2014-05-23 11:01:45.000 143 21181.40 -0.02 42815.33 47768.27 2014-05-23 11:01:46.000 143 21181.35 -0.05 42815.32 47768.25 2014-05-23 11:01:47.000 143 21181.33 -0.10 42815.31 47768.24 2014-05-23 11:01:48.000 143 21181.33 -0.12 42815.31 47768.24 2014-05-23 11:01:49.000 143 21181.37 -0.12 42815.32 47768.24 2014-05-23 11:01:50.000 143 21181.43 -0.15 42815.34 47768.24 2014-05-23 11:01:51.000 143 21181.45 -0.16 42815.32 47768.28 2014-05-23 11:01:52.000 143 21181.46 -0.17 42815.33 47768.33 2014-05-23 11:01:53.000 143 21181.52 -0.13 42815.34 47768.28 2014-05-23 11:01:54.000 143 21181.55 -0.11 42815.31 47768.29 2014-05-23 11:01:55.000 143 21181.62 -0.11 42815.28 47768.33 2014-05-23 11:01:56.000 143 21181.70 -0.16 42815.28 47768.34 2014-05-23 11:01:57.000 143 21181.75 -0.16 42815.32 47768.39 2014-05-23 11:01:58.000 143 21181.80 -0.13 42815.32 47768.43 2014-05-23 11:01:59.000 143 21181.83 -0.12 42815.31 47768.45 2014-05-23 11:02:00.000 143 21181.88 -0.11 42815.36 47768.49 2014-05-23 11:02:01.000 143 21181.90 -0.14 42815.37 47768.52 2014-05-23 11:02:02.000 143 21181.89 -0.13 42815.37 47768.51 2014-05-23 11:02:03.000 143 21181.87 -0.13 42815.38 47768.53 2014-05-23 11:02:04.000 143 21181.87 -0.16 42815.40 47768.56 2014-05-23 11:02:05.000 143 21181.90 -0.17 42815.39 47768.56 2014-05-23 11:02:06.000 143 21181.92 -0.18 42815.43 47768.61 2014-05-23 11:02:07.000 143 21181.90 -0.21 42815.43 47768.61 2014-05-23 11:02:08.000 143 21181.86 -0.23 42815.48 47768.59 2014-05-23 11:02:09.000 143 21181.82 -0.23 42815.52 47768.64 2014-05-23 11:02:10.000 143 21181.83 -0.24 42815.54 47768.62 2014-05-23 11:02:11.000 143 21181.83 -0.21 42815.57 47768.66 2014-05-23 11:02:12.000 143 21181.77 -0.18 42815.57 47768.68 2014-05-23 11:02:13.000 143 21181.79 -0.16 42815.58 47768.66 2014-05-23 11:02:14.000 143 21181.79 -0.15 42815.59 47768.68 2014-05-23 11:02:15.000 143 21181.77 -0.14 42815.61 47768.69 2014-05-23 11:02:16.000 143 21181.78 -0.17 42815.61 47768.73 2014-05-23 11:02:17.000 143 21181.79 -0.22 42815.61 47768.71 2014-05-23 11:02:18.000 143 21181.74 -0.26 42815.64 47768.69 2014-05-23 11:02:19.000 143 21181.72 -0.31 42815.67 47768.72 2014-05-23 11:02:20.000 143 21181.74 -0.38 42815.67 47768.72 2014-05-23 11:02:21.000 143 21181.73 -0.45 42815.68 47768.71 2014-05-23 11:02:22.000 143 21181.76 -0.49 42815.70 47768.74 2014-05-23 11:02:23.000 143 21181.76 -0.50 42815.73 47768.78 2014-05-23 11:02:24.000 143 21181.74 -0.47 42815.73 47768.77 2014-05-23 11:02:25.000 143 21181.69 -0.44 42815.71 47768.76 2014-05-23 11:02:26.000 143 21181.68 -0.39 42815.72 47768.77 2014-05-23 11:02:27.000 143 21181.71 -0.37 42815.71 47768.73 2014-05-23 11:02:28.000 143 21181.70 -0.34 42815.69 47768.73 2014-05-23 11:02:29.000 143 21181.70 -0.33 42815.69 47768.72 2014-05-23 11:02:30.000 143 21181.69 -0.31 42815.63 47768.71 2014-05-23 11:02:31.000 143 21181.70 -0.26 42815.61 47768.68 2014-05-23 11:02:32.000 143 21181.67 -0.24 42815.59 47768.64 2014-05-23 11:02:33.000 143 21181.67 -0.24 42815.59 47768.65 2014-05-23 11:02:34.000 143 21181.67 -0.22 42815.52 47768.61 2014-05-23 11:02:35.000 143 21181.64 -0.23 42815.53 47768.57 2014-05-23 11:02:36.000 143 21181.60 -0.23 42815.54 47768.56 2014-05-23 11:02:37.000 143 21181.55 -0.28 42815.54 47768.56 2014-05-23 11:02:38.000 143 21181.53 -0.34 42815.59 47768.55 2014-05-23 11:02:39.000 143 21181.52 -0.38 42815.61 47768.57 2014-05-23 11:02:40.000 143 21181.50 -0.40 42815.60 47768.57 2014-05-23 11:02:41.000 143 21181.51 -0.45 42815.60 47768.58 2014-05-23 11:02:42.000 143 21181.50 -0.49 42815.61 47768.55 2014-05-23 11:02:43.000 143 21181.48 -0.58 42815.61 47768.59 2014-05-23 11:02:44.000 143 21181.48 -0.66 42815.61 47768.58 2014-05-23 11:02:45.000 143 21181.48 -0.72 42815.63 47768.56 2014-05-23 11:02:46.000 143 21181.49 -0.77 42815.62 47768.58 2014-05-23 11:02:47.000 143 21181.49 -0.76 42815.63 47768.55 2014-05-23 11:02:48.000 143 21181.55 -0.72 42815.62 47768.59 2014-05-23 11:02:49.000 143 21181.56 -0.67 42815.59 47768.55 2014-05-23 11:02:50.000 143 21181.62 -0.63 42815.54 47768.55 2014-05-23 11:02:51.000 143 21181.66 -0.58 42815.53 47768.57 2014-05-23 11:02:52.000 143 21181.71 -0.53 42815.54 47768.61 2014-05-23 11:02:53.000 143 21181.79 -0.51 42815.56 47768.64 2014-05-23 11:02:54.000 143 21181.87 -0.51 42815.56 47768.67 2014-05-23 11:02:55.000 143 21181.91 -0.51 42815.59 47768.71 2014-05-23 11:02:56.000 143 21181.93 -0.54 42815.60 47768.70 2014-05-23 11:02:57.000 143 21181.94 -0.61 42815.58 47768.73 2014-05-23 11:02:58.000 143 21181.94 -0.70 42815.61 47768.73 2014-05-23 11:02:59.000 143 21181.93 -0.79 42815.65 47768.77 2014-05-23 11:03:00.000 143 21181.90 -0.86 42815.68 47768.81 2014-05-23 11:03:01.000 143 21181.85 -0.91 42815.72 47768.83 2014-05-23 11:03:02.000 143 21181.81 -0.95 42815.70 47768.83 2014-05-23 11:03:03.000 143 21181.75 -0.95 42815.72 47768.79 2014-05-23 11:03:04.000 143 21181.73 -0.98 42815.72 47768.79 2014-05-23 11:03:05.000 143 21181.72 -0.97 42815.77 47768.79 2014-05-23 11:03:06.000 143 21181.73 -1.02 42815.78 47768.78 2014-05-23 11:03:07.000 143 21181.70 -1.02 42815.81 47768.78 2014-05-23 11:03:08.000 143 21181.69 -1.00 42815.80 47768.80 2014-05-23 11:03:09.000 143 21181.73 -0.96 42815.84 47768.82 2014-05-23 11:03:10.000 143 21181.75 -0.93 42815.82 47768.85 2014-05-23 11:03:11.000 143 21181.78 -0.87 42815.83 47768.83 2014-05-23 11:03:12.000 143 21181.80 -0.84 42815.79 47768.86 2014-05-23 11:03:13.000 143 21181.73 -0.79 42815.77 47768.86 2014-05-23 11:03:14.000 143 21181.71 -0.73 42815.75 47768.80 2014-05-23 11:03:15.000 143 21181.70 -0.68 42815.66 47768.76 2014-05-23 11:03:16.000 143 21181.69 -0.69 42815.64 47768.70 2014-05-23 11:03:17.000 143 21181.69 -0.70 42815.63 47768.67 2014-05-23 11:03:18.000 143 21181.68 -0.70 42815.61 47768.66 2014-05-23 11:03:19.000 143 21181.67 -0.73 42815.61 47768.64 2014-05-23 11:03:20.000 143 21181.68 -0.77 42815.62 47768.64 2014-05-23 11:03:21.000 143 21181.64 -0.75 42815.59 47768.62 2014-05-23 11:03:22.000 143 21181.61 -0.70 42815.51 47768.57 2014-05-23 11:03:23.000 143 21181.58 -0.63 42815.49 47768.53 2014-05-23 11:03:24.000 143 21181.58 -0.57 42815.46 47768.49 2014-05-23 11:03:25.000 143 21181.55 -0.53 42815.40 47768.46 2014-05-23 11:03:26.000 143 21181.51 -0.49 42815.36 47768.39 2014-05-23 11:03:27.000 143 21181.47 -0.43 42815.32 47768.34 2014-05-23 11:03:28.000 143 21181.44 -0.38 42815.28 47768.32 2014-05-23 11:03:29.000 143 21181.50 -0.37 42815.28 47768.29 2014-05-23 11:03:30.000 143 21181.48 -0.39 42815.25 47768.24 2014-05-23 11:03:31.000 143 21181.52 -0.46 42815.23 47768.24 2014-05-23 11:03:32.000 143 21181.57 -0.51 42815.19 47768.23 2014-05-23 11:03:33.000 143 21181.61 -0.54 42815.20 47768.23 2014-05-23 11:03:34.000 143 21181.65 -0.61 42815.23 47768.27 2014-05-23 11:03:35.000 143 21181.73 -0.60 42815.25 47768.29 2014-05-23 11:03:36.000 143 21181.80 -0.56 42815.26 47768.36 2014-05-23 11:03:37.000 143 21181.84 -0.51 42815.27 47768.38 2014-05-23 11:03:38.000 143 21181.89 -0.46 42815.24 47768.40 2014-05-23 11:03:39.000 143 21181.94 -0.44 42815.22 47768.41 2014-05-23 11:03:40.000 143 21181.98 -0.45 42815.21 47768.43 2014-05-23 11:03:41.000 143 21182.04 -0.48 42815.22 47768.45 2014-05-23 11:03:42.000 143 21182.05 -0.48 42815.24 47768.46 2014-05-23 11:03:43.000 143 21182.03 -0.50 42815.23 47768.48 2014-05-23 11:03:44.000 143 21182.01 -0.49 42815.27 47768.49 2014-05-23 11:03:45.000 143 21181.96 -0.48 42815.28 47768.48 2014-05-23 11:03:46.000 143 21181.96 -0.46 42815.26 47768.44 2014-05-23 11:03:47.000 143 21181.89 -0.39 42815.23 47768.44 2014-05-23 11:03:48.000 143 21181.89 -0.31 42815.18 47768.39 2014-05-23 11:03:49.000 143 21181.88 -0.23 42815.11 47768.34 2014-05-23 11:03:50.000 143 21181.88 -0.15 42815.04 47768.31 2014-05-23 11:03:51.000 143 21181.89 -0.08 42815.00 47768.24 2014-05-23 11:03:52.000 143 21181.92 -0.06 42814.94 47768.16 2014-05-23 11:03:53.000 143 21181.95 -0.05 42814.86 47768.13 2014-05-23 11:03:54.000 143 21181.99 -0.06 42814.80 47768.09 2014-05-23 11:03:55.000 143 21182.02 -0.09 42814.76 47768.04 2014-05-23 11:03:56.000 143 21182.01 -0.11 42814.74 47768.02 2014-05-23 11:03:57.000 143 21182.02 -0.11 42814.72 47768.00 2014-05-23 11:03:58.000 143 21182.01 -0.10 42814.75 47768.00 2014-05-23 11:03:59.000 143 21182.05 -0.15 42814.70 47767.99 2014-05-23 11:04:00.000 143 21182.05 -0.18 42814.67 47767.96 2014-05-23 11:04:01.000 143 21182.03 -0.25 42814.67 47767.95 2014-05-23 11:04:02.000 143 21181.98 -0.34 42814.67 47767.94 2014-05-23 11:04:03.000 143 21181.97 -0.45 42814.72 47767.94 2014-05-23 11:04:04.000 143 21181.94 -0.55 42814.76 47767.97 2014-05-23 11:04:05.000 143 21181.93 -0.62 42814.81 47768.01 2014-05-23 11:04:06.000 143 21181.93 -0.69 42814.83 47768.03 2014-05-23 11:04:07.000 143 21181.92 -0.74 42814.86 47768.06 2014-05-23 11:04:08.000 143 21181.94 -0.74 42814.89 47768.10 2014-05-23 11:04:09.000 143 21182.00 -0.74 42814.92 47768.14 2014-05-23 11:04:10.000 143 21182.06 -0.77 42814.95 47768.19 2014-05-23 11:04:11.000 143 21182.11 -0.75 42814.99 47768.22 2014-05-23 11:04:12.000 143 21182.13 -0.71 42815.06 47768.29 2014-05-23 11:04:13.000 143 21182.14 -0.66 42815.07 47768.31 2014-05-23 11:04:14.000 143 21182.15 -0.63 42815.07 47768.35 2014-05-23 11:04:15.000 143 21182.14 -0.63 42815.10 47768.37 2014-05-23 11:04:16.000 143 21182.18 -0.66 42815.12 47768.38 2014-05-23 11:04:17.000 143 21182.16 -0.69 42815.14 47768.42 2014-05-23 11:04:18.000 143 21182.12 -0.62 42815.13 47768.42 2014-05-23 11:04:19.000 143 21182.05 -0.61 42815.11 47768.40 2014-05-23 11:04:20.000 143 21181.96 -0.61 42815.08 47768.36 2014-05-23 11:04:21.000 143 21181.86 -0.66 42815.09 47768.28 2014-05-23 11:04:22.000 143 21181.81 -0.70 42815.04 47768.21 2014-05-23 11:04:23.000 143 21181.79 -0.74 42815.01 47768.17 2014-05-23 11:04:24.000 143 21181.73 -0.80 42815.05 47768.15 2014-05-23 11:04:25.000 143 21181.71 -0.85 42815.04 47768.13 2014-05-23 11:04:26.000 143 21181.70 -0.86 42815.04 47768.13 2014-05-23 11:04:27.000 143 21181.70 -0.86 42815.05 47768.15 2014-05-23 11:04:28.000 143 21181.77 -0.82 42815.07 47768.16 2014-05-23 11:04:29.000 143 21181.86 -0.76 42815.04 47768.19 2014-05-23 11:04:30.000 143 21181.95 -0.72 42815.04 47768.24 2014-05-23 11:04:31.000 143 21182.03 -0.66 42815.05 47768.28 2014-05-23 11:04:32.000 143 21182.12 -0.57 42815.06 47768.28 2014-05-23 11:04:33.000 143 21182.20 -0.48 42815.04 47768.34 2014-05-23 11:04:34.000 143 21182.21 -0.44 42815.03 47768.37 2014-05-23 11:04:35.000 143 21182.22 -0.43 42815.05 47768.39 2014-05-23 11:04:36.000 143 21182.18 -0.43 42815.08 47768.40 2014-05-23 11:04:37.000 143 21182.12 -0.47 42815.08 47768.38 2014-05-23 11:04:38.000 143 21182.06 -0.51 42815.11 47768.36 2014-05-23 11:04:39.000 143 21181.95 -0.56 42815.12 47768.35 2014-05-23 11:04:40.000 143 21181.84 -0.62 42815.11 47768.32 2014-05-23 11:04:41.000 143 21181.75 -0.61 42815.12 47768.29 2014-05-23 11:04:42.000 143 21181.67 -0.66 42815.14 47768.23 2014-05-23 11:04:43.000 143 21181.61 -0.68 42815.15 47768.23 2014-05-23 11:04:44.000 143 21181.60 -0.66 42815.15 47768.19 2014-05-23 11:04:45.000 143 21181.63 -0.67 42815.13 47768.19 2014-05-23 11:04:46.000 143 21181.63 -0.65 42815.14 47768.17 2014-05-23 11:04:47.000 143 21181.66 -0.61 42815.10 47768.17 2014-05-23 11:04:48.000 143 21181.70 -0.55 42815.05 47768.18 2014-05-23 11:04:49.000 143 21181.77 -0.53 42815.03 47768.19 2014-05-23 11:04:50.000 143 21181.83 -0.48 42815.04 47768.21 2014-05-23 11:04:51.000 143 21181.89 -0.44 42815.05 47768.19 2014-05-23 11:04:52.000 143 21181.97 -0.40 42815.05 47768.22 2014-05-23 11:04:53.000 143 21182.04 -0.42 42815.04 47768.25 2014-05-23 11:04:54.000 143 21182.06 -0.42 42815.04 47768.24 2014-05-23 11:04:55.000 143 21182.08 -0.44 42815.05 47768.29 2014-05-23 11:04:56.000 143 21182.07 -0.48 42815.04 47768.29 2014-05-23 11:04:57.000 143 21182.06 -0.52 42815.08 47768.30 2014-05-23 11:04:58.000 143 21182.03 -0.57 42815.13 47768.34 2014-05-23 11:04:59.000 143 21182.00 -0.63 42815.17 47768.35 2014-05-23 11:05:00.000 143 21182.00 -0.69 42815.20 47768.36 2014-05-23 11:05:01.000 143 21181.98 -0.76 42815.18 47768.40 2014-05-23 11:05:02.000 143 21181.99 -0.84 42815.20 47768.41 2014-05-23 11:05:03.000 143 21182.02 -0.87 42815.23 47768.43 2014-05-23 11:05:04.000 143 21182.03 -0.89 42815.25 47768.45 2014-05-23 11:05:05.000 143 21182.09 -0.89 42815.28 47768.48 2014-05-23 11:05:06.000 143 21182.15 -0.88 42815.30 47768.52 2014-05-23 11:05:07.000 143 21182.18 -0.86 42815.33 47768.57 2014-05-23 11:05:08.000 143 21182.25 -0.85 42815.33 47768.60 2014-05-23 11:05:09.000 143 21182.32 -0.83 42815.33 47768.64 2014-05-23 11:05:10.000 143 21182.30 -0.79 42815.34 47768.65 2014-05-23 11:05:11.000 143 21182.29 -0.69 42815.34 47768.65 2014-05-23 11:05:12.000 143 21182.31 -0.63 42815.34 47768.65 2014-05-23 11:05:13.000 143 21182.30 -0.60 42815.30 47768.66 2014-05-23 11:05:14.000 143 21182.30 -0.55 42815.27 47768.65 2014-05-23 11:05:15.000 143 21182.29 -0.53 42815.30 47768.63 2014-05-23 11:05:16.000 143 21182.25 -0.54 42815.27 47768.61 2014-05-23 11:05:17.000 143 21182.20 -0.58 42815.25 47768.56 2014-05-23 11:05:18.000 143 21182.15 -0.62 42815.23 47768.53 2014-05-23 11:05:19.000 143 21182.08 -0.67 42815.19 47768.52 2014-05-23 11:05:20.000 143 21182.05 -0.73 42815.18 47768.45 2014-05-23 11:05:21.000 143 21181.99 -0.76 42815.22 47768.46 2014-05-23 11:05:22.000 143 21181.94 -0.80 42815.23 47768.42 2014-05-23 11:05:23.000 143 21181.90 -0.96 42815.20 47768.39 2014-05-23 11:05:24.000 143 21181.90 -1.16 42815.24 47768.40 2014-05-23 11:05:25.000 143 21181.90 -1.27 42815.28 47768.44 2014-05-23 11:05:26.000 143 21181.90 -1.34 42815.38 47768.51 2014-05-23 11:05:27.000 143 21181.95 -1.43 42815.40 47768.55 2014-05-23 11:05:28.000 143 21181.97 -1.49 42815.46 47768.57 2014-05-23 11:05:29.000 143 21181.97 -1.53 42815.47 47768.61 2014-05-23 11:05:30.000 143 21181.96 -1.56 42815.51 47768.64 2014-05-23 11:05:31.000 143 21181.94 -1.57 42815.49 47768.64 2014-05-23 11:05:32.000 143 21181.95 -1.53 42815.44 47768.67 2014-05-23 11:05:33.000 143 21181.98 -1.50 42815.42 47768.65 2014-05-23 11:05:34.000 143 21181.98 -1.49 42815.41 47768.65 2014-05-23 11:05:35.000 143 21181.99 -1.48 42815.40 47768.60 2014-05-23 11:05:36.000 143 21182.05 -1.44 42815.37 47768.63 2014-05-23 11:05:37.000 143 21182.07 -1.43 42815.36 47768.63 2014-05-23 11:05:38.000 143 21182.09 -1.42 42815.36 47768.63 2014-05-23 11:05:39.000 143 21182.09 -1.40 42815.33 47768.62 2014-05-23 11:05:40.000 143 21182.09 -1.42 42815.34 47768.64 2014-05-23 11:05:41.000 143 21182.07 -1.39 42815.36 47768.65 2014-05-23 11:05:42.000 143 21182.02 -1.34 42815.34 47768.63 2014-05-23 11:05:43.000 143 21181.97 -1.31 42815.35 47768.61 2014-05-23 11:05:44.000 143 21181.92 -1.30 42815.37 47768.58 2014-05-23 11:05:45.000 143 21181.89 -1.33 42815.35 47768.57 2014-05-23 11:05:46.000 143 21181.82 -1.36 42815.35 47768.54 2014-05-23 11:05:47.000 143 21181.74 -1.37 42815.35 47768.51 2014-05-23 11:05:48.000 143 21181.63 -1.37 42815.34 47768.48 2014-05-23 11:05:49.000 143 21181.52 -1.39 42815.32 47768.41 2014-05-23 11:05:50.000 143 21181.46 -1.41 42815.32 47768.34 2014-05-23 11:05:51.000 143 21181.42 -1.45 42815.30 47768.30 2014-05-23 11:05:52.000 143 21181.40 -1.47 42815.23 47768.26 2014-05-23 11:05:53.000 143 21181.42 -1.48 42815.22 47768.19 2014-05-23 11:05:54.000 143 21181.54 -1.46 42815.18 47768.17 2014-05-23 11:05:55.000 143 21181.67 -1.41 42815.17 47768.18 2014-05-23 11:05:56.000 143 21181.77 -1.34 42815.14 47768.22 2014-05-23 11:05:57.000 143 21181.86 -1.28 42815.07 47768.23 2014-05-23 11:05:58.000 143 21181.95 -1.26 42815.05 47768.27 2014-05-23 11:05:59.000 143 21182.04 -1.21 42815.05 47768.28 2014-05-23 11:06:00.000 143 21182.07 -1.15 42815.03 47768.32 2014-05-23 11:06:01.000 143 21182.10 -1.13 42815.03 47768.30 2014-05-23 11:06:02.000 143 21182.07 -1.16 42815.03 47768.30 2014-05-23 11:06:03.000 143 21182.06 -1.19 42815.01 47768.26 2014-05-23 11:06:04.000 143 21182.05 -1.23 42815.00 47768.27 2014-05-23 11:06:05.000 143 21182.01 -1.23 42815.01 47768.27 2014-05-23 11:06:06.000 143 21181.96 -1.23 42815.00 47768.24 2014-05-23 11:06:07.000 143 21181.92 -1.26 42814.99 47768.25 2014-05-23 11:06:08.000 143 21181.87 -1.23 42814.95 47768.18 2014-05-23 11:06:09.000 143 21181.86 -1.19 42814.89 47768.16 2014-05-23 11:06:10.000 143 21181.86 -1.16 42814.89 47768.14 2014-05-23 11:06:11.000 143 21181.84 -1.13 42814.89 47768.12 2014-05-23 11:06:12.000 143 21181.83 -1.13 42814.90 47768.07 2014-05-23 11:06:13.000 143 21181.86 -1.14 42814.90 47768.10 2014-05-23 11:06:14.000 143 21181.89 -1.15 42814.89 47768.10 2014-05-23 11:06:15.000 143 21181.95 -1.17 42814.89 47768.12 2014-05-23 11:06:16.000 143 21181.99 -1.16 42814.90 47768.13 2014-05-23 11:06:17.000 143 21182.05 -1.17 42814.88 47768.16 2014-05-23 11:06:18.000 143 21182.08 -1.16 42814.83 47768.14 2014-05-23 11:06:19.000 143 21182.12 -1.18 42814.82 47768.17 2014-05-23 11:06:20.000 143 21182.17 -1.20 42814.83 47768.15 2014-05-23 11:06:21.000 143 21182.15 -1.24 42814.85 47768.17 2014-05-23 11:06:22.000 143 21182.09 -1.34 42814.91 47768.18 2014-05-23 11:06:23.000 143 21182.04 -1.36 42814.96 47768.19 2014-05-23 11:06:24.000 143 21182.00 -1.35 42815.00 47768.21 2014-05-23 11:06:25.000 143 21181.95 -1.30 42815.03 47768.23 2014-05-23 11:06:26.000 143 21181.91 -1.22 42815.03 47768.26 2014-05-23 11:06:27.000 143 21181.88 -1.19 42815.06 47768.21 2014-05-23 11:06:28.000 143 21181.83 -1.17 42815.06 47768.23 2014-05-23 11:06:29.000 143 21181.78 -1.16 42815.03 47768.20 2014-05-23 11:06:30.000 143 21181.75 -1.17 42815.04 47768.16 2014-05-23 11:06:31.000 143 21181.72 -1.14 42815.04 47768.17 2014-05-23 11:06:32.000 143 21181.70 -1.15 42815.05 47768.15 2014-05-23 11:06:33.000 143 21181.71 -1.15 42815.05 47768.14 2014-05-23 11:06:34.000 143 21181.72 -1.16 42815.07 47768.18 2014-05-23 11:06:35.000 143 21181.76 -1.16 42815.08 47768.20 2014-05-23 11:06:36.000 143 21181.82 -1.18 42815.11 47768.21 2014-05-23 11:06:37.000 143 21181.89 -1.17 42815.15 47768.25 2014-05-23 11:06:38.000 143 21181.94 -1.13 42815.15 47768.26 2014-05-23 11:06:39.000 143 21181.98 -1.08 42815.15 47768.32 2014-05-23 11:06:40.000 143 21182.05 -1.05 42815.12 47768.36 2014-05-23 11:06:41.000 143 21182.12 -1.00 42815.09 47768.38 2014-05-23 11:06:42.000 143 21182.24 -0.96 42815.12 47768.42 2014-05-23 11:06:43.000 143 21182.33 -0.92 42815.08 47768.44 2014-05-23 11:06:44.000 143 21182.40 -0.89 42815.13 47768.47 2014-05-23 11:06:45.000 143 21182.42 -0.89 42815.13 47768.49 2014-05-23 11:06:46.000 143 21182.44 -0.89 42815.14 47768.52 2014-05-23 11:06:47.000 143 21182.43 -0.87 42815.12 47768.53 2014-05-23 11:06:48.000 143 21182.38 -0.87 42815.13 47768.53 2014-05-23 11:06:49.000 143 21182.36 -0.90 42815.12 47768.53 2014-05-23 11:06:50.000 143 21182.37 -0.94 42815.13 47768.51 2014-05-23 11:06:51.000 143 21182.34 -0.98 42815.14 47768.51 2014-05-23 11:06:52.000 143 21182.33 -1.05 42815.14 47768.51 2014-05-23 11:06:53.000 143 21182.28 -1.10 42815.13 47768.48 2014-05-23 11:06:54.000 143 21182.28 -1.16 42815.10 47768.48 2014-05-23 11:06:55.000 143 21182.29 -1.23 42815.13 47768.50 2014-05-23 11:06:56.000 143 21182.30 -1.22 42815.16 47768.49 2014-05-23 11:06:57.000 143 21182.30 -1.16 42815.13 47768.51 2014-05-23 11:06:58.000 143 21182.33 -1.04 42815.14 47768.51 2014-05-23 11:06:59.000 143 21182.41 -0.93 42815.06 47768.51 2014-05-23 11:07:00.000 143 21182.44 -0.85 42815.06 47768.50 2014-05-23 11:07:01.000 143 21182.50 -0.78 42815.05 47768.48 2014-05-23 11:07:02.000 143 21182.57 -0.77 42814.98 47768.49 2014-05-23 11:07:03.000 143 21182.63 -0.77 42814.96 47768.51 2014-05-23 11:07:04.000 143 21182.62 -0.79 42814.95 47768.49 2014-05-23 11:07:05.000 143 21182.62 -0.85 42814.95 47768.50 2014-05-23 11:07:06.000 143 21182.59 -0.95 42814.95 47768.48 2014-05-23 11:07:07.000 143 21182.59 -1.03 42814.94 47768.47 2014-05-23 11:07:08.000 143 21182.53 -1.15 42814.89 47768.46 2014-05-23 11:07:09.000 143 21182.42 -1.26 42814.92 47768.40 2014-05-23 11:07:10.000 143 21182.34 -1.32 42814.93 47768.39 2014-05-23 11:07:11.000 143 21182.23 -1.29 42814.91 47768.33 2014-05-23 11:07:12.000 143 21182.15 -1.23 42814.88 47768.26 2014-05-23 11:07:13.000 143 21182.06 -1.17 42814.82 47768.21 2014-05-23 11:07:14.000 143 21182.04 -1.12 42814.80 47768.14 2014-05-23 11:07:15.000 143 21182.05 -1.09 42814.79 47768.11 2014-05-23 11:07:16.000 143 21182.02 -1.06 42814.81 47768.11 2014-05-23 11:07:17.000 143 21182.05 -1.04 42814.80 47768.08 2014-05-23 11:07:18.000 143 21182.08 -1.01 42814.79 47768.13 2014-05-23 11:07:19.000 143 21182.14 -1.01 42814.81 47768.12 2014-05-23 11:07:20.000 143 21182.20 -1.00 42814.82 47768.19 2014-05-23 11:07:21.000 143 21182.20 -0.98 42814.84 47768.17 2014-05-23 11:07:22.000 143 21182.23 -0.93 42814.81 47768.18 2014-05-23 11:07:23.000 143 21182.21 -0.91 42814.78 47768.18 2014-05-23 11:07:24.000 143 21182.16 -0.92 42814.81 47768.15 2014-05-23 11:07:25.000 143 21182.11 -0.97 42814.77 47768.13 2014-05-23 11:07:26.000 143 21182.04 -1.02 42814.76 47768.07 2014-05-23 11:07:27.000 143 21182.02 -1.06 42814.74 47768.06 2014-05-23 11:07:28.000 143 21181.98 -1.12 42814.73 47768.00 2014-05-23 11:07:29.000 143 21181.96 -1.16 42814.70 47767.99 2014-05-23 11:07:30.000 143 21181.95 -1.22 42814.67 47767.95 2014-05-23 11:07:31.000 143 21181.96 -1.28 42814.64 47767.93 2014-05-23 11:07:32.000 143 21181.94 -1.30 42814.60 47767.90 2014-05-23 11:07:33.000 143 21181.89 -1.38 42814.61 47767.88 2014-05-23 11:07:34.000 143 21181.83 -1.47 42814.62 47767.86 2014-05-23 11:07:35.000 143 21181.78 -1.52 42814.68 47767.83 2014-05-23 11:07:36.000 143 21181.77 -1.58 42814.70 47767.86 2014-05-23 11:07:37.000 143 21181.80 -1.63 42814.70 47767.87 2014-05-23 11:07:38.000 143 21181.81 -1.65 42814.74 47767.87 2014-05-23 11:07:39.000 143 21181.85 -1.65 42814.79 47767.95 2014-05-23 11:07:40.000 143 21181.87 -1.61 42814.82 47767.99 2014-05-23 11:07:41.000 143 21181.91 -1.55 42814.84 47767.99 2014-05-23 11:07:42.000 143 21181.97 -1.52 42814.81 47768.03 2014-05-23 11:07:43.000 143 21181.98 -1.53 42814.81 47768.07 2014-05-23 11:07:44.000 143 21181.95 -1.53 42814.82 47768.07 2014-05-23 11:07:45.000 143 21181.95 -1.56 42814.84 47768.07 2014-05-23 11:07:46.000 143 21181.93 -1.58 42814.83 47768.07 2014-05-23 11:07:47.000 143 21181.92 -1.61 42814.85 47768.08 2014-05-23 11:07:48.000 143 21181.88 -1.64 42814.90 47768.09 2014-05-23 11:07:49.000 143 21181.82 -1.65 42814.87 47768.03 2014-05-23 11:07:50.000 143 21181.79 -1.66 42814.87 47768.08 2014-05-23 11:07:51.000 143 21181.78 -1.64 42814.86 47768.05 2014-05-23 11:07:52.000 143 21181.76 -1.63 42814.90 47768.03 2014-05-23 11:07:53.000 143 21181.73 -1.59 42814.90 47768.05 2014-05-23 11:07:54.000 143 21181.68 -1.51 42814.89 47768.05 2014-05-23 11:07:55.000 143 21181.63 -1.45 42814.85 47767.99 2014-05-23 11:07:56.000 143 21181.61 -1.42 42814.82 47767.96 2014-05-23 11:07:57.000 143 21181.60 -1.43 42814.76 47767.93 2014-05-23 11:07:58.000 143 21181.59 -1.46 42814.73 47767.86 2014-05-23 11:07:59.000 143 21181.62 -1.50 42814.74 47767.83 2014-05-23 11:08:00.000 143 21181.65 -1.57 42814.70 47767.81 2014-05-23 11:08:01.000 143 21181.70 -1.64 42814.66 47767.82 2014-05-23 11:08:02.000 143 21181.71 -1.67 42814.69 47767.84 2014-05-23 11:08:03.000 143 21181.75 -1.70 42814.66 47767.83 2014-05-23 11:08:04.000 143 21181.79 -1.77 42814.68 47767.86 2014-05-23 11:08:05.000 143 21181.85 -1.79 42814.72 47767.89 2014-05-23 11:08:06.000 143 21181.89 -1.85 42814.73 47767.91 2014-05-23 11:08:07.000 143 21181.95 -1.83 42814.79 47767.97 2014-05-23 11:08:08.000 143 21182.02 -1.81 42814.82 47768.03 2014-05-23 11:08:09.000 143 21182.06 -1.77 42814.82 47768.04 2014-05-23 11:08:10.000 143 21182.10 -1.69 42814.81 47768.08 2014-05-23 11:08:11.000 143 21182.16 -1.62 42814.80 47768.13 2014-05-23 11:08:12.000 143 21182.20 -1.59 42814.76 47768.13 2014-05-23 11:08:13.000 143 21182.20 -1.58 42814.76 47768.13 2014-05-23 11:08:14.000 143 21182.18 -1.60 42814.77 47768.10 2014-05-23 11:08:15.000 143 21182.15 -1.63 42814.79 47768.09 2014-05-23 11:08:16.000 143 21182.13 -1.67 42814.76 47768.10 2014-05-23 11:08:17.000 143 21182.10 -1.72 42814.75 47768.07 2014-05-23 11:08:18.000 143 21182.07 -1.75 42814.74 47768.07 2014-05-23 11:08:19.000 143 21181.99 -1.75 42814.74 47768.04 2014-05-23 11:08:20.000 143 21181.93 -1.77 42814.76 47768.00 2014-05-23 11:08:21.000 143 21181.88 -1.77 42814.77 47767.96 2014-05-23 11:08:22.000 143 21181.87 -1.73 42814.77 47768.00 2014-05-23 11:08:23.000 143 21181.87 -1.68 42814.75 47767.95 2014-05-23 11:08:24.000 143 21181.85 -1.68 42814.75 47767.95 2014-05-23 11:08:25.000 143 21181.87 -1.68 42814.79 47768.00 2014-05-23 11:08:26.000 143 21181.90 -1.65 42814.76 47768.01 2014-05-23 11:08:27.000 143 21181.94 -1.62 42814.77 47768.00 2014-05-23 11:08:28.000 143 21182.06 -1.60 42814.76 47768.04 2014-05-23 11:08:29.000 143 21182.15 -1.58 42814.76 47768.07 2014-05-23 11:08:30.000 143 21182.25 -1.58 42814.76 47768.09 2014-05-23 11:08:31.000 143 21182.34 -1.61 42814.71 47768.10 2014-05-23 11:08:32.000 143 21182.41 -1.63 42814.69 47768.15 2014-05-23 11:08:33.000 143 21182.44 -1.67 42814.71 47768.18 2014-05-23 11:08:34.000 143 21182.50 -1.71 42814.71 47768.21 2014-05-23 11:08:35.000 143 21182.52 -1.74 42814.74 47768.24 2014-05-23 11:08:36.000 143 21182.55 -1.76 42814.79 47768.30 2014-05-23 11:08:37.000 143 21182.59 -1.78 42814.79 47768.29 2014-05-23 11:08:38.000 143 21182.59 -1.82 42814.80 47768.32 2014-05-23 11:08:39.000 143 21182.59 -1.85 42814.81 47768.33 2014-05-23 11:08:40.000 143 21182.58 -1.93 42814.79 47768.36 2014-05-23 11:08:41.000 143 21182.54 -2.01 42814.83 47768.34 2014-05-23 11:08:42.000 143 21182.50 -2.06 42814.82 47768.32 2014-05-23 11:08:43.000 143 21182.48 -2.14 42814.81 47768.30 2014-05-23 11:08:44.000 143 21182.45 -2.22 42814.85 47768.31 2014-05-23 11:08:45.000 143 21182.41 -2.28 42814.86 47768.29 2014-05-23 11:08:46.000 143 21182.38 -2.29 42814.84 47768.30 2014-05-23 11:08:47.000 143 21182.36 -2.29 42814.86 47768.31 2014-05-23 11:08:48.000 143 21182.35 -2.26 42814.92 47768.30 2014-05-23 11:08:49.000 143 21182.35 -2.22 42814.94 47768.32 2014-05-23 11:08:50.000 143 21182.37 -2.18 42814.93 47768.33 2014-05-23 11:08:51.000 143 21182.37 -2.14 42814.93 47768.35 2014-05-23 11:08:52.000 143 21182.37 -2.15 42814.92 47768.37 2014-05-23 11:08:53.000 143 21182.34 -2.15 42814.93 47768.36 2014-05-23 11:08:54.000 143 21182.32 -2.18 42814.92 47768.35 2014-05-23 11:08:55.000 143 21182.33 -2.21 42814.93 47768.34 2014-05-23 11:08:56.000 143 21182.28 -2.23 42814.90 47768.36 2014-05-23 11:08:57.000 143 21182.26 -2.25 42814.91 47768.30 2014-05-23 11:08:58.000 143 21182.24 -2.29 42814.89 47768.30 2014-05-23 11:08:59.000 143 21182.25 -2.36 42814.88 47768.27 2014-05-23 11:09:00.000 143 21182.26 -2.37 42814.88 47768.28 2014-05-23 11:09:01.000 143 21182.28 -2.36 42814.90 47768.26 2014-05-23 11:09:02.000 143 21182.29 -2.33 42814.93 47768.27 2014-05-23 11:09:03.000 143 21182.29 -2.30 42814.91 47768.30 2014-05-23 11:09:04.000 143 21182.32 -2.26 42814.88 47768.32 2014-05-23 11:09:05.000 143 21182.35 -2.20 42814.87 47768.30 2014-05-23 11:09:06.000 143 21182.40 -2.17 42814.83 47768.30 2014-05-23 11:09:07.000 143 21182.43 -2.13 42814.81 47768.31 2014-05-23 11:09:08.000 143 21182.49 -2.11 42814.83 47768.30 2014-05-23 11:09:09.000 143 21182.50 -2.13 42814.85 47768.32 2014-05-23 11:09:10.000 143 21182.54 -2.17 42814.81 47768.31 2014-05-23 11:09:11.000 143 21182.55 -2.24 42814.79 47768.31 2014-05-23 11:09:12.000 143 21182.59 -2.33 42814.83 47768.36 2014-05-23 11:09:13.000 143 21182.56 -2.38 42814.86 47768.36 2014-05-23 11:09:14.000 143 21182.56 -2.45 42814.87 47768.39 2014-05-23 11:09:15.000 143 21182.55 -2.45 42814.88 47768.42 2014-05-23 11:09:16.000 143 21182.54 -2.45 42814.90 47768.41 2014-05-23 11:09:17.000 143 21182.54 -2.43 42814.89 47768.40 2014-05-23 11:09:18.000 143 21182.56 -2.35 42814.86 47768.42 2014-05-23 11:09:19.000 143 21182.52 -2.23 42814.82 47768.38 2014-05-23 11:09:20.000 143 21182.47 -2.15 42814.77 47768.33 2014-05-23 11:09:21.000 143 21182.44 -2.07 42814.71 47768.28 2014-05-23 11:09:22.000 143 21182.43 -2.02 42814.67 47768.21 2014-05-23 11:09:23.000 143 21182.42 -1.97 42814.60 47768.16 2014-05-23 11:09:24.000 143 21182.42 -1.91 42814.58 47768.09 2014-05-23 11:09:25.000 143 21182.39 -1.91 42814.55 47768.06 2014-05-23 11:09:26.000 143 21182.36 -1.93 42814.53 47768.00 2014-05-23 11:09:27.000 143 21182.36 -1.96 42814.50 47768.00 2014-05-23 11:09:28.000 143 21182.37 -2.01 42814.50 47767.97 2014-05-23 11:09:29.000 143 21182.34 -2.05 42814.46 47767.96 2014-05-23 11:09:30.000 143 21182.31 -2.09 42814.44 47767.92 2014-05-23 11:09:31.000 143 21182.27 -2.15 42814.44 47767.91 2014-05-23 11:09:32.000 143 21182.24 -2.21 42814.47 47767.90 2014-05-23 11:09:33.000 143 21182.23 -2.23 42814.47 47767.87 2014-05-23 11:09:34.000 143 21182.19 -2.25 42814.45 47767.87 2014-05-23 11:09:35.000 143 21182.19 -2.21 42814.44 47767.85 2014-05-23 11:09:36.000 143 21182.17 -2.18 42814.40 47767.82 2014-05-23 11:09:37.000 143 21182.17 -2.19 42814.41 47767.81 2014-05-23 11:09:38.000 143 21182.15 -2.21 42814.44 47767.80 2014-05-23 11:09:39.000 143 21182.16 -2.22 42814.45 47767.80 2014-05-23 11:09:40.000 143 21182.15 -2.24 42814.46 47767.81 2014-05-23 11:09:41.000 143 21182.16 -2.26 42814.47 47767.81 2014-05-23 11:09:42.000 143 21182.21 -2.22 42814.44 47767.82 2014-05-23 11:09:43.000 143 21182.22 -2.22 42814.44 47767.83 2014-05-23 11:09:44.000 143 21182.22 -2.24 42814.45 47767.84 2014-05-23 11:09:45.000 143 21182.23 -2.22 42814.47 47767.85 2014-05-23 11:09:46.000 143 21182.27 -2.20 42814.40 47767.87 2014-05-23 11:09:47.000 143 21182.30 -2.16 42814.40 47767.87 2014-05-23 11:09:48.000 143 21182.30 -2.10 42814.40 47767.85 2014-05-23 11:09:49.000 143 21182.33 -2.07 42814.39 47767.86 2014-05-23 11:09:50.000 143 21182.33 -2.05 42814.37 47767.86 2014-05-23 11:09:51.000 143 21182.38 -2.03 42814.39 47767.84 2014-05-23 11:09:52.000 143 21182.39 -1.99 42814.37 47767.86 2014-05-23 11:09:53.000 143 21182.39 -1.94 42814.35 47767.84 2014-05-23 11:09:54.000 143 21182.36 -1.90 42814.30 47767.85 2014-05-23 11:09:55.000 143 21182.35 -1.87 42814.24 47767.79 2014-05-23 11:09:56.000 143 21182.33 -1.88 42814.22 47767.73 2014-05-23 11:09:57.000 143 21182.29 -1.92 42814.19 47767.69 2014-05-23 11:09:58.000 143 21182.27 -1.95 42814.19 47767.65 2014-05-23 11:09:59.000 143 21182.26 -2.00 42814.21 47767.65 2014-05-23 11:10:00.000 143 21182.26 -2.02 42814.20 47767.64 2014-05-23 11:10:01.000 143 21182.27 -1.98 42814.21 47767.64 2014-05-23 11:10:02.000 143 21182.31 -1.94 42814.19 47767.67 2014-05-23 11:10:03.000 143 21182.36 -1.90 42814.18 47767.63 2014-05-23 11:10:04.000 143 21182.40 -1.86 42814.13 47767.67 2014-05-23 11:10:05.000 143 21182.45 -1.83 42814.11 47767.64 2014-05-23 11:10:06.000 143 21182.50 -1.83 42814.12 47767.65 2014-05-23 11:10:07.000 143 21182.56 -1.83 42814.09 47767.65 2014-05-23 11:10:08.000 143 21182.58 -1.84 42814.08 47767.68 2014-05-23 11:10:09.000 143 21182.59 -1.86 42814.08 47767.68 2014-05-23 11:10:10.000 143 21182.57 -1.90 42814.08 47767.67 2014-05-23 11:10:11.000 143 21182.56 -1.96 42814.08 47767.67 2014-05-23 11:10:12.000 143 21182.55 -2.03 42814.11 47767.69 2014-05-23 11:10:13.000 143 21182.58 -2.11 42814.11 47767.69 2014-05-23 11:10:14.000 143 21182.54 -2.20 42814.14 47767.70 2014-05-23 11:10:15.000 143 21182.57 -2.25 42814.13 47767.69 2014-05-23 11:10:16.000 143 21182.59 -2.32 42814.14 47767.70 2014-05-23 11:10:17.000 143 21182.60 -2.36 42814.17 47767.72 2014-05-23 11:10:18.000 143 21182.63 -2.34 42814.20 47767.77 2014-05-23 11:10:19.000 143 21182.70 -2.28 42814.22 47767.80 2014-05-23 11:10:20.000 143 21182.78 -2.24 42814.19 47767.83 2014-05-23 11:10:21.000 143 21182.89 -2.14 42814.24 47767.91 2014-05-23 11:10:22.000 143 21182.99 -2.05 42814.22 47767.91 2014-05-23 11:10:23.000 143 21183.08 -1.98 42814.18 47767.99 2014-05-23 11:10:24.000 143 21183.17 -1.92 42814.15 47767.97 2014-05-23 11:10:25.000 143 21183.24 -1.89 42814.10 47767.99 2014-05-23 11:10:26.000 143 21183.25 -1.87 42814.10 47767.99 2014-05-23 11:10:27.000 143 21183.25 -1.87 42814.11 47767.97 2014-05-23 11:10:28.000 143 21183.27 -1.90 42814.06 47767.95 2014-05-23 11:10:29.000 143 21183.24 -1.93 42814.06 47767.95 2014-05-23 11:10:30.000 143 21183.20 -1.99 42814.04 47767.91 2014-05-23 11:10:31.000 143 21183.15 -2.09 42814.02 47767.89 2014-05-23 11:10:32.000 143 21183.11 -2.15 42814.01 47767.85 2014-05-23 11:10:33.000 143 21183.08 -2.17 42814.04 47767.85 2014-05-23 11:10:34.000 143 21183.06 -2.16 42814.02 47767.81 2014-05-23 11:10:35.000 143 21183.02 -2.18 42814.01 47767.82 2014-05-23 11:10:36.000 143 21183.03 -2.18 42814.03 47767.82 2014-05-23 11:10:37.000 143 21183.05 -2.20 42814.05 47767.84 2014-05-23 11:10:38.000 143 21183.08 -2.23 42814.05 47767.83 2014-05-23 11:10:39.000 143 21183.09 -2.25 42814.12 47767.89 2014-05-23 11:10:40.000 143 21183.17 -2.32 42814.15 47767.92 2014-05-23 11:10:41.000 143 21183.25 -2.36 42814.17 47767.99 2014-05-23 11:10:42.000 143 21183.31 -2.40 42814.19 47768.04 2014-05-23 11:10:43.000 143 21183.34 -2.44 42814.21 47768.09 2014-05-23 11:10:44.000 143 21183.35 -2.51 42814.22 47768.11 2014-05-23 11:10:45.000 143 21183.30 -2.57 42814.25 47768.13 2014-05-23 11:10:46.000 143 21183.28 -2.62 42814.30 47768.16 2014-05-23 11:10:47.000 143 21183.21 -2.64 42814.33 47768.15 2014-05-23 11:10:48.000 143 21183.10 -2.65 42814.33 47768.14 2014-05-23 11:10:49.000 143 21183.02 -2.63 42814.34 47768.10 2014-05-23 11:10:50.000 143 21182.99 -2.62 42814.35 47768.10 2014-05-23 11:10:51.000 143 21182.99 -2.62 42814.35 47768.07 2014-05-23 11:10:52.000 143 21182.98 -2.60 42814.37 47768.08 2014-05-23 11:10:53.000 143 21183.00 -2.54 42814.39 47768.09 2014-05-23 11:10:54.000 143 21183.05 -2.51 42814.38 47768.09 2014-05-23 11:10:55.000 143 21183.09 -2.49 42814.35 47768.10 2014-05-23 11:10:56.000 143 21183.13 -2.47 42814.34 47768.12 2014-05-23 11:10:57.000 143 21183.20 -2.46 42814.36 47768.15 2014-05-23 11:10:58.000 143 21183.25 -2.46 42814.34 47768.16 2014-05-23 11:10:59.000 143 21183.27 -2.42 42814.31 47768.19 2014-05-23 11:11:00.000 143 21183.29 -2.41 42814.31 47768.19 2014-05-23 11:11:01.000 143 21183.30 -2.44 42814.31 47768.21 2014-05-23 11:11:02.000 143 21183.23 -2.47 42814.32 47768.17 2014-05-23 11:11:03.000 143 21183.16 -2.49 42814.32 47768.17 2014-05-23 11:11:04.000 143 21183.09 -2.56 42814.35 47768.15 2014-05-23 11:11:05.000 143 21182.98 -2.59 42814.38 47768.12 2014-05-23 11:11:06.000 143 21182.87 -2.65 42814.39 47768.07 2014-05-23 11:11:07.000 143 21182.71 -2.71 42814.39 47768.03 2014-05-23 11:11:08.000 143 21182.60 -2.78 42814.45 47767.99 2014-05-23 11:11:09.000 143 21182.56 -2.81 42814.46 47767.98 2014-05-23 11:11:10.000 143 21182.53 -2.83 42814.45 47767.97 2014-05-23 11:11:11.000 143 21182.51 -2.85 42814.47 47767.95 2014-05-23 11:11:12.000 143 21182.54 -2.84 42814.47 47767.96 2014-05-23 11:11:13.000 143 21182.60 -2.83 42814.47 47767.98 2014-05-23 11:11:14.000 143 21182.72 -2.83 42814.48 47768.03 2014-05-23 11:11:15.000 143 21182.85 -2.87 42814.47 47768.07 2014-05-23 11:11:16.000 143 21182.98 -2.87 42814.48 47768.14 2014-05-23 11:11:17.000 143 21183.11 -2.81 42814.47 47768.19 2014-05-23 11:11:18.000 143 21183.22 -2.79 42814.48 47768.25 2014-05-23 11:11:19.000 143 21183.31 -2.74 42814.47 47768.27 2014-05-23 11:11:20.000 143 21183.31 -2.71 42814.42 47768.29 2014-05-23 11:11:21.000 143 21183.26 -2.72 42814.40 47768.25 2014-05-23 11:11:22.000 143 21183.18 -2.77 42814.39 47768.23 2014-05-23 11:11:23.000 143 21183.13 -2.82 42814.49 47768.22 2014-05-23 11:11:24.000 143 21183.06 -2.78 42814.49 47768.20 2014-05-23 11:11:25.000 143 21182.90 -2.75 42814.50 47768.22 2014-05-23 11:11:26.000 143 21182.75 -2.69 42814.46 47768.14 2014-05-23 11:11:27.000 143 21182.60 -2.68 42814.46 47768.09 2014-05-23 11:11:28.000 143 21182.51 -2.74 42814.46 47767.99 2014-05-23 11:11:29.000 143 21182.41 -2.78 42814.40 47767.94 2014-05-23 11:11:30.000 143 21182.39 -2.87 42814.42 47767.90 2014-05-23 11:11:31.000 143 21182.40 -2.90 42814.41 47767.85 2014-05-23 11:11:32.000 143 21182.41 -2.94 42814.41 47767.84 2014-05-23 11:11:33.000 143 21182.44 -3.06 42814.40 47767.85 2014-05-23 11:11:34.000 143 21182.47 -3.14 42814.41 47767.88 2014-05-23 11:11:35.000 143 21182.56 -3.19 42814.41 47767.90 2014-05-23 11:11:36.000 143 21182.65 -3.20 42814.38 47767.92 2014-05-23 11:11:37.000 143 21182.72 -3.16 42814.39 47767.97 2014-05-23 11:11:38.000 143 21182.80 -3.09 42814.39 47768.00 2014-05-23 11:11:39.000 143 21182.88 -2.97 42814.34 47767.99 2014-05-23 11:11:40.000 143 21182.91 -2.89 42814.33 47768.01 2014-05-23 11:11:41.000 143 21182.94 -2.81 42814.32 47768.00 2014-05-23 11:11:42.000 143 21182.94 -2.75 42814.29 47768.01 2014-05-23 11:11:43.000 143 21182.96 -2.74 42814.26 47767.98 2014-05-23 11:11:44.000 143 21182.95 -2.77 42814.22 47767.98 2014-05-23 11:11:45.000 143 21182.94 -2.84 42814.25 47767.97 2014-05-23 11:11:46.000 143 21182.91 -2.89 42814.23 47767.92 2014-05-23 11:11:47.000 143 21182.84 -2.96 42814.26 47767.97 2014-05-23 11:11:48.000 143 21182.83 -3.01 42814.26 47767.95 2014-05-23 11:11:49.000 143 21182.80 -3.04 42814.30 47767.98 2014-05-23 11:11:50.000 143 21182.79 -3.06 42814.28 47767.97 2014-05-23 11:11:51.000 143 21182.77 -3.06 42814.33 47767.93 2014-05-23 11:11:52.000 143 21182.77 -3.02 42814.32 47767.96 2014-05-23 11:11:53.000 143 21182.77 -2.97 42814.29 47767.95 2014-05-23 11:11:54.000 143 21182.82 -2.92 42814.23 47767.94 2014-05-23 11:11:55.000 143 21182.90 -2.90 42814.24 47767.92 2014-05-23 11:11:56.000 143 21182.97 -2.89 42814.25 47767.92 2014-05-23 11:11:57.000 143 21183.02 -2.90 42814.21 47767.94 2014-05-23 11:11:58.000 143 21183.08 -2.90 42814.20 47767.99 2014-05-23 11:11:59.000 143 21183.12 -2.91 42814.21 47767.99 2014-05-23 11:12:00.000 143 21183.14 -2.95 42814.18 47768.02 2014-05-23 11:12:01.000 143 21183.16 -2.98 42814.17 47768.00 2014-05-23 11:12:02.000 143 21183.14 -3.06 42814.19 47767.99 2014-05-23 11:12:03.000 143 21183.08 -3.13 42814.20 47768.02 2014-05-23 11:12:04.000 143 21183.04 -3.19 42814.27 47768.02 2014-05-23 11:12:05.000 143 21182.98 -3.24 42814.33 47768.04 2014-05-23 11:12:06.000 143 21182.96 -3.26 42814.32 47768.06 2014-05-23 11:12:07.000 143 21182.90 -3.26 42814.36 47768.06 2014-05-23 11:12:08.000 143 21182.88 -3.22 42814.39 47768.05 2014-05-23 11:12:09.000 143 21182.90 -3.19 42814.39 47768.09 2014-05-23 11:12:10.000 143 21182.92 -3.09 42814.36 47768.09 2014-05-23 11:12:11.000 143 21182.96 -3.00 42814.37 47768.08 2014-05-23 11:12:12.000 143 21183.02 -2.90 42814.39 47768.09 2014-05-23 11:12:13.000 143 21183.07 -2.83 42814.30 47768.08 2014-05-23 11:12:14.000 143 21183.12 -2.79 42814.31 47768.08 2014-05-23 11:12:15.000 143 21183.15 -2.79 42814.31 47768.10 2014-05-23 11:12:16.000 143 21183.18 -2.81 42814.29 47768.08 2014-05-23 11:12:17.000 143 21183.19 -2.87 42814.29 47768.11 2014-05-23 11:12:18.000 143 21183.21 -2.95 42814.27 47768.11 2014-05-23 11:12:19.000 143 21183.20 -3.03 42814.32 47768.13 2014-05-23 11:12:20.000 143 21183.20 -3.10 42814.34 47768.16 2014-05-23 11:12:21.000 143 21183.12 -3.19 42814.34 47768.16 2014-05-23 11:12:22.000 143 21183.05 -3.27 42814.36 47768.14 2014-05-23 11:12:23.000 143 21183.01 -3.32 42814.36 47768.13 2014-05-23 11:12:24.000 143 21182.96 -3.34 42814.39 47768.12 2014-05-23 11:12:25.000 143 21182.93 -3.33 42814.37 47768.08 2014-05-23 11:12:26.000 143 21182.92 -3.27 42814.33 47768.07 2014-05-23 11:12:27.000 143 21182.93 -3.24 42814.31 47768.02 2014-05-23 11:12:28.000 143 21182.94 -3.23 42814.29 47767.99 2014-05-23 11:12:29.000 143 21183.01 -3.21 42814.24 47768.01 2014-05-23 11:12:30.000 143 21183.07 -3.16 42814.24 47767.97 2014-05-23 11:12:31.000 143 21183.15 -3.08 42814.21 47768.00 2014-05-23 11:12:32.000 143 21183.20 -2.97 42814.15 47768.01 2014-05-23 11:12:33.000 143 21183.22 -2.90 42814.09 47768.00 2014-05-23 11:12:34.000 143 21183.28 -2.90 42814.07 47767.97 2014-05-23 11:12:35.000 143 21183.31 -2.91 42814.07 47767.95 2014-05-23 11:12:36.000 143 21183.33 -2.93 42814.09 47767.96 2014-05-23 11:12:37.000 143 21183.34 -2.92 42814.04 47767.97 2014-05-23 11:12:38.000 143 21183.31 -2.94 42814.07 47767.97 2014-05-23 11:12:39.000 143 21183.23 -2.97 42814.10 47767.98 2014-05-23 11:12:40.000 143 21183.14 -2.99 42814.10 47767.95 2014-05-23 11:12:41.000 143 21183.05 -3.00 42814.08 47767.90 2014-05-23 11:12:42.000 143 21182.97 -3.05 42814.10 47767.87 2014-05-23 11:12:43.000 143 21182.90 -3.11 42814.13 47767.84 2014-05-23 11:12:44.000 143 21182.83 -3.10 42814.13 47767.83 2014-05-23 11:12:45.000 143 21182.80 -3.12 42814.11 47767.78 2014-05-23 11:12:46.000 143 21182.79 -3.12 42814.11 47767.78 2014-05-23 11:12:47.000 143 21182.84 -3.08 42814.11 47767.79 2014-05-23 11:12:48.000 143 21182.89 -3.04 42814.11 47767.79 2014-05-23 11:12:49.000 143 21182.98 -2.96 42814.12 47767.81 2014-05-23 11:12:50.000 143 21183.05 -2.86 42814.06 47767.85 2014-05-23 11:12:51.000 143 21183.12 -2.79 42814.06 47767.87 2014-05-23 11:12:52.000 143 21183.17 -2.73 42814.03 47767.83 2014-05-23 11:12:53.000 143 21183.22 -2.73 42813.97 47767.85 2014-05-23 11:12:54.000 143 21183.28 -2.77 42813.96 47767.84 2014-05-23 11:12:55.000 143 21183.29 -2.82 42813.91 47767.84 2014-05-23 11:12:56.000 143 21183.25 -2.88 42813.92 47767.83 2014-05-23 11:12:57.000 143 21183.22 -2.91 42813.95 47767.80 2014-05-23 11:12:58.000 143 21183.18 -2.96 42813.95 47767.81 2014-05-23 11:12:59.000 143 21183.10 -2.99 42813.92 47767.79 2014-05-23 11:13:00.000 143 21183.04 -3.01 42813.91 47767.77 2014-05-23 11:13:01.000 143 21182.95 -2.99 42813.89 47767.72 2014-05-23 11:13:02.000 143 21182.89 -2.95 42813.82 47767.64 2014-05-23 11:13:03.000 143 21182.88 -2.94 42813.76 47767.57 2014-05-23 11:13:04.000 143 21182.89 -2.98 42813.75 47767.50 2014-05-23 11:13:05.000 143 21182.95 -3.01 42813.76 47767.52 2014-05-23 11:13:06.000 143 21183.03 -3.05 42813.74 47767.53 2014-05-23 11:13:07.000 143 21183.13 -3.06 42813.74 47767.58 2014-05-23 11:13:08.000 143 21183.26 -3.07 42813.75 47767.63 2014-05-23 11:13:09.000 143 21183.37 -3.07 42813.77 47767.70 2014-05-23 11:13:10.000 143 21183.44 -3.07 42813.81 47767.78 2014-05-23 11:13:11.000 143 21183.50 -3.08 42813.82 47767.84 2014-05-23 11:13:12.000 143 21183.50 -3.06 42813.80 47767.86 2014-05-23 11:13:13.000 143 21183.42 -3.07 42813.78 47767.83 2014-05-23 11:13:14.000 143 21183.34 -3.13 42813.77 47767.81 2014-05-23 11:13:15.000 143 21183.28 -3.20 42813.79 47767.75 2014-05-23 11:13:16.000 143 21183.19 -3.32 42813.79 47767.71 2014-05-23 11:13:17.000 143 21183.14 -3.48 42813.86 47767.71 2014-05-23 11:13:18.000 143 21183.04 -3.60 42813.94 47767.73 2014-05-23 11:13:19.000 143 21182.97 -3.70 42814.02 47767.73 2014-05-23 11:13:20.000 143 21182.92 -3.72 42814.02 47767.77 2014-05-23 11:13:21.000 143 21182.87 -3.71 42814.06 47767.78 2014-05-23 11:13:22.000 143 21182.84 -3.69 42814.09 47767.79 2014-05-23 11:13:23.000 143 21182.83 -3.65 42814.08 47767.81 2014-05-23 11:13:24.000 143 21182.87 -3.60 42814.09 47767.82 2014-05-23 11:13:25.000 143 21182.93 -3.52 42814.06 47767.83 2014-05-23 11:13:26.000 143 21182.97 -3.46 42814.05 47767.83 2014-05-23 11:13:27.000 143 21183.01 -3.43 42814.02 47767.81 2014-05-23 11:13:28.000 143 21183.08 -3.38 42813.98 47767.78 2014-05-23 11:13:29.000 143 21183.11 -3.34 42813.98 47767.81 2014-05-23 11:13:30.000 143 21183.16 -3.32 42813.98 47767.81 2014-05-23 11:13:31.000 143 21183.22 -3.31 42813.97 47767.84 2014-05-23 11:13:32.000 143 21183.24 -3.31 42813.97 47767.86 2014-05-23 11:13:33.000 143 21183.28 -3.38 42813.94 47767.85 2014-05-23 11:13:34.000 143 21183.28 -3.43 42813.97 47767.88 2014-05-23 11:13:35.000 143 21183.25 -3.48 42814.00 47767.89 2014-05-23 11:13:36.000 143 21183.24 -3.52 42814.03 47767.91 2014-05-23 11:13:37.000 143 21183.21 -3.59 42814.06 47767.92 2014-05-23 11:13:38.000 143 21183.22 -3.64 42814.08 47767.93 2014-05-23 11:13:39.000 143 21183.23 -3.62 42814.10 47767.97 2014-05-23 11:13:40.000 143 21183.25 -3.64 42814.10 47767.96 2014-05-23 11:13:41.000 143 21183.31 -3.65 42814.08 47767.99 2014-05-23 11:13:42.000 143 21183.33 -3.62 42814.07 47768.00 2014-05-23 11:13:43.000 143 21183.37 -3.57 42814.07 47768.03 2014-05-23 11:13:44.000 143 21183.43 -3.55 42814.06 47768.07 2014-05-23 11:13:45.000 143 21183.44 -3.57 42814.09 47768.05 2014-05-23 11:13:46.000 143 21183.45 -3.58 42814.10 47768.08 2014-05-23 11:13:47.000 143 21183.47 -3.58 42814.10 47768.10 2014-05-23 11:13:48.000 143 21183.45 -3.57 42814.13 47768.10 2014-05-23 11:13:49.000 143 21183.46 -3.56 42814.16 47768.09 2014-05-23 11:13:50.000 143 21183.45 -3.54 42814.14 47768.12 2014-05-23 11:13:51.000 143 21183.44 -3.49 42814.13 47768.11 2014-05-23 11:13:52.000 143 21183.41 -3.45 42814.11 47768.09 2014-05-23 11:13:53.000 143 21183.37 -3.46 42814.12 47768.11 2014-05-23 11:13:54.000 143 21183.37 -3.49 42814.14 47768.04 2014-05-23 11:13:55.000 143 21183.34 -3.49 42814.14 47768.06 2014-05-23 11:13:56.000 143 21183.31 -3.47 42814.14 47768.08 2014-05-23 11:13:57.000 143 21183.30 -3.45 42814.16 47768.07 2014-05-23 11:13:58.000 143 21183.30 -3.47 42814.16 47768.06 2014-05-23 11:13:59.000 143 21183.30 -3.52 42814.19 47768.08 2014-05-23 11:14:00.000 143 21183.28 -3.53 42814.21 47768.09 2014-05-23 11:14:01.000 143 21183.28 -3.58 42814.22 47768.09 2014-05-23 11:14:02.000 143 21183.25 -3.63 42814.24 47768.10 2014-05-23 11:14:03.000 143 21183.23 -3.67 42814.24 47768.08 2014-05-23 11:14:04.000 143 21183.21 -3.72 42814.25 47768.11 2014-05-23 11:14:05.000 143 21183.18 -3.76 42814.25 47768.09 2014-05-23 11:14:06.000 143 21183.16 -3.81 42814.25 47768.10 2014-05-23 11:14:07.000 143 21183.12 -3.89 42814.26 47768.07 2014-05-23 11:14:08.000 143 21183.13 -3.93 42814.26 47768.06 2014-05-23 11:14:09.000 143 21183.13 -3.94 42814.26 47768.05 2014-05-23 11:14:10.000 143 21183.11 -3.97 42814.27 47768.06 2014-05-23 11:14:11.000 143 21183.15 -3.97 42814.26 47768.06 2014-05-23 11:14:12.000 143 21183.17 -3.96 42814.26 47768.05 2014-05-23 11:14:13.000 143 21183.19 -3.93 42814.22 47768.05 2014-05-23 11:14:14.000 143 21183.21 -3.92 42814.23 47768.08 2014-05-23 11:14:15.000 143 21183.28 -3.91 42814.27 47768.10 2014-05-23 11:14:16.000 143 21183.33 -3.84 42814.28 47768.13 2014-05-23 11:14:17.000 143 21183.38 -3.75 42814.23 47768.14 2014-05-23 11:14:18.000 143 21183.44 -3.71 42814.18 47768.15 2014-05-23 11:14:19.000 143 21183.46 -3.69 42814.18 47768.13 2014-05-23 11:14:20.000 143 21183.46 -3.70 42814.17 47768.11 2014-05-23 11:14:21.000 143 21183.42 -3.69 42814.19 47768.13 2014-05-23 11:14:22.000 143 21183.38 -3.71 42814.21 47768.09 2014-05-23 11:14:23.000 143 21183.31 -3.70 42814.24 47768.10 2014-05-23 11:14:24.000 143 21183.25 -3.71 42814.22 47768.07 2014-05-23 11:14:25.000 143 21183.23 -3.71 42814.25 47768.08 2014-05-23 11:14:26.000 143 21183.20 -3.71 42814.25 47768.06 2014-05-23 11:14:27.000 143 21183.20 -3.71 42814.24 47768.06 2014-05-23 11:14:28.000 143 21183.20 -3.71 42814.26 47768.08 2014-05-23 11:14:29.000 143 21183.19 -3.72 42814.26 47768.08 2014-05-23 11:14:30.000 143 21183.18 -3.74 42814.27 47768.10 2014-05-23 11:14:31.000 143 21183.18 -3.77 42814.29 47768.09 2014-05-23 11:14:32.000 143 21183.23 -3.80 42814.32 47768.12 2014-05-23 11:14:33.000 143 21183.29 -3.82 42814.31 47768.16 2014-05-23 11:14:34.000 143 21183.36 -3.84 42814.32 47768.18 2014-05-23 11:14:35.000 143 21183.45 -3.88 42814.30 47768.22 2014-05-23 11:14:36.000 143 21183.48 -3.85 42814.26 47768.24 2014-05-23 11:14:37.000 143 21183.51 -3.83 42814.21 47768.22 2014-05-23 11:14:38.000 143 21183.48 -3.83 42814.18 47768.21 2014-05-23 11:14:39.000 143 21183.45 -3.83 42814.15 47768.18 2014-05-23 11:14:40.000 143 21183.43 -3.85 42814.15 47768.18 2014-05-23 11:14:41.000 143 21183.37 -3.84 42814.15 47768.12 2014-05-23 11:14:42.000 143 21183.31 -3.84 42814.16 47768.09 2014-05-23 11:14:43.000 143 21183.27 -3.79 42814.16 47768.06 2014-05-23 11:14:44.000 143 21183.25 -3.77 42814.14 47768.03 2014-05-23 11:14:45.000 143 21183.25 -3.74 42814.12 47768.01 2014-05-23 11:14:46.000 143 21183.31 -3.68 42814.11 47768.01 2014-05-23 11:14:47.000 143 21183.37 -3.63 42814.12 47768.02 2014-05-23 11:14:48.000 143 21183.45 -3.61 42814.14 47768.06 2014-05-23 11:14:49.000 143 21183.57 -3.58 42814.10 47768.09 2014-05-23 11:14:50.000 143 21183.66 -3.57 42814.08 47768.11 2014-05-23 11:14:51.000 143 21183.76 -3.52 42814.11 47768.15 2014-05-23 11:14:52.000 143 21183.81 -3.51 42814.08 47768.19 2014-05-23 11:14:53.000 143 21183.83 -3.52 42814.06 47768.21 2014-05-23 11:14:54.000 143 21183.82 -3.53 42814.11 47768.21 2014-05-23 11:14:55.000 143 21183.78 -3.54 42814.10 47768.21 2014-05-23 11:14:56.000 143 21183.79 -3.53 42814.10 47768.23 2014-05-23 11:14:57.000 143 21183.75 -3.52 42814.10 47768.22 2014-05-23 11:14:58.000 143 21183.69 -3.54 42814.04 47768.17 2014-05-23 11:14:59.000 143 21183.60 -3.57 42814.01 47768.09 2014-05-23 11:15:00.000 143 21183.54 -3.61 42813.99 47768.01 2014-05-23 11:15:01.000 143 21183.46 -3.67 42813.95 47767.96 2014-05-23 11:15:02.000 143 21183.37 -3.72 42813.95 47767.92 2014-05-23 11:15:03.000 143 21183.34 -3.79 42813.95 47767.89 2014-05-23 11:15:04.000 143 21183.36 -3.84 42813.94 47767.85 2014-05-23 11:15:05.000 143 21183.39 -3.82 42813.92 47767.87 2014-05-23 11:15:06.000 143 21183.48 -3.81 42813.89 47767.88 2014-05-23 11:15:07.000 143 21183.56 -3.78 42813.83 47767.89 2014-05-23 11:15:08.000 143 21183.70 -3.71 42813.81 47767.88 2014-05-23 11:15:09.000 143 21183.85 -3.64 42813.74 47767.87 2014-05-23 11:15:10.000 143 21184.01 -3.58 42813.69 47767.89 2014-05-23 11:15:11.000 143 21184.09 -3.58 42813.67 47767.92 2014-05-23 11:15:12.000 143 21184.19 -3.58 42813.66 47767.98 2014-05-23 11:15:13.000 143 21184.25 -3.58 42813.67 47767.98 2014-05-23 11:15:14.000 143 21184.30 -3.62 42813.67 47768.03 2014-05-23 11:15:15.000 143 21184.29 -3.64 42813.69 47768.03 2014-05-23 11:15:16.000 143 21184.26 -3.72 42813.69 47768.02 2014-05-23 11:15:17.000 143 21184.20 -3.76 42813.71 47768.03 2014-05-23 11:15:18.000 143 21184.08 -3.82 42813.75 47768.03 2014-05-23 11:15:19.000 143 21183.96 -3.87 42813.74 47768.00 2014-05-23 11:15:20.000 143 21183.80 -3.92 42813.78 47767.96 2014-05-23 11:15:21.000 143 21183.66 -3.95 42813.78 47767.91 2014-05-23 11:15:22.000 143 21183.56 -3.91 42813.76 47767.87 2014-05-23 11:15:23.000 143 21183.49 -3.94 42813.75 47767.83 2014-05-23 11:15:24.000 143 21183.42 -3.90 42813.76 47767.77 2014-05-23 11:15:25.000 143 21183.35 -3.86 42813.72 47767.76 2014-05-23 11:15:26.000 143 21183.36 -3.87 42813.72 47767.73 2014-05-23 11:15:27.000 143 21183.39 -3.93 42813.71 47767.72 2014-05-23 11:15:28.000 143 21183.49 -3.93 42813.75 47767.76 2014-05-23 11:15:29.000 143 21183.61 -3.93 42813.74 47767.78 2014-05-23 11:15:30.000 143 21183.68 -3.94 42813.75 47767.83 2014-05-23 11:15:31.000 143 21183.73 -3.90 42813.75 47767.87 2014-05-23 11:15:32.000 143 21183.76 -3.89 42813.73 47767.88 2014-05-23 11:15:33.000 143 21183.80 -3.93 42813.74 47767.90 2014-05-23 11:15:34.000 143 21183.81 -3.95 42813.74 47767.90 2014-05-23 11:15:35.000 143 21183.82 -3.99 42813.76 47767.93 2014-05-23 11:15:36.000 143 21183.79 -4.03 42813.79 47767.92 2014-05-23 11:15:37.000 143 21183.78 -4.07 42813.80 47767.94 2014-05-23 11:15:38.000 143 21183.76 -4.07 42813.82 47767.95 2014-05-23 11:15:39.000 143 21183.70 -4.08 42813.87 47767.95 2014-05-23 11:15:40.000 143 21183.63 -4.05 42813.83 47767.97 2014-05-23 11:15:41.000 143 21183.61 -4.04 42813.83 47767.92 2014-05-23 11:15:42.000 143 21183.56 -4.01 42813.83 47767.92 2014-05-23 11:15:43.000 143 21183.53 -4.00 42813.80 47767.88 2014-05-23 11:15:44.000 143 21183.51 -3.97 42813.78 47767.83 2014-05-23 11:15:45.000 143 21183.50 -3.97 42813.80 47767.83 2014-05-23 11:15:46.000 143 21183.53 -3.95 42813.73 47767.81 2014-05-23 11:15:47.000 143 21183.56 -3.92 42813.73 47767.79 2014-05-23 11:15:48.000 143 21183.61 -3.90 42813.73 47767.82 2014-05-23 11:15:49.000 143 21183.65 -3.90 42813.70 47767.81 2014-05-23 11:15:50.000 143 21183.68 -3.93 42813.68 47767.80 2014-05-23 11:15:51.000 143 21183.73 -3.96 42813.67 47767.82 2014-05-23 11:15:52.000 143 21183.78 -3.96 42813.71 47767.86 2014-05-23 11:15:53.000 143 21183.84 -3.94 42813.72 47767.89 2014-05-23 11:15:54.000 143 21183.85 -3.95 42813.74 47767.95 2014-05-23 11:15:55.000 143 21183.84 -3.98 42813.76 47767.97 2014-05-23 11:15:56.000 143 21183.85 -4.02 42813.77 47767.97 2014-05-23 11:15:57.000 143 21183.87 -4.06 42813.81 47768.01 2014-05-23 11:15:58.000 143 21183.86 -4.14 42813.82 47768.02 2014-05-23 11:15:59.000 143 21183.81 -4.19 42813.84 47768.03 2014-05-23 11:16:00.000 143 21183.78 -4.24 42813.88 47768.04 2014-05-23 11:16:01.000 143 21183.76 -4.27 42813.92 47768.04 2014-05-23 11:16:02.000 143 21183.70 -4.27 42813.92 47768.03 2014-05-23 11:16:03.000 143 21183.64 -4.27 42813.91 47768.00 2014-05-23 11:16:04.000 143 21183.61 -4.27 42813.92 47767.99 2014-05-23 11:16:05.000 143 21183.54 -4.26 42813.89 47767.97 2014-05-23 11:16:06.000 143 21183.54 -4.26 42813.86 47767.92 2014-05-23 11:16:07.000 143 21183.52 -4.29 42813.87 47767.92 2014-05-23 11:16:08.000 143 21183.49 -4.31 42813.88 47767.90 2014-05-23 11:16:09.000 143 21183.47 -4.34 42813.85 47767.85 2014-05-23 11:16:10.000 143 21183.44 -4.34 42813.88 47767.87 2014-05-23 11:16:11.000 143 21183.48 -4.34 42813.89 47767.86 2014-05-23 11:16:12.000 143 21183.50 -4.34 42813.90 47767.88 2014-05-23 11:16:13.000 143 21183.56 -4.32 42813.85 47767.89 2014-05-23 11:16:14.000 143 21183.62 -4.27 42813.83 47767.91 2014-05-23 11:16:15.000 143 21183.68 -4.20 42813.80 47767.89 2014-05-23 11:16:16.000 143 21183.73 -4.16 42813.81 47767.93 2014-05-23 11:16:17.000 143 21183.79 -4.08 42813.78 47767.94 2014-05-23 11:16:18.000 143 21183.87 -4.02 42813.75 47767.95 2014-05-23 11:16:19.000 143 21183.89 -3.97 42813.75 47767.95 2014-05-23 11:16:20.000 143 21183.92 -3.91 42813.70 47767.96 2014-05-23 11:16:21.000 143 21183.95 -3.90 42813.71 47767.95 2014-05-23 11:16:22.000 143 21183.91 -3.85 42813.68 47767.95 2014-05-23 11:16:23.000 143 21183.87 -3.81 42813.64 47767.92 2014-05-23 11:16:24.000 143 21183.83 -3.80 42813.60 47767.85 2014-05-23 11:16:25.000 143 21183.80 -3.82 42813.62 47767.83 2014-05-23 11:16:26.000 143 21183.75 -3.86 42813.61 47767.78 2014-05-23 11:16:27.000 143 21183.72 -3.89 42813.56 47767.75 2014-05-23 11:16:28.000 143 21183.68 -3.95 42813.53 47767.72 2014-05-23 11:16:29.000 143 21183.63 -3.99 42813.53 47767.67 2014-05-23 11:16:30.000 143 21183.58 -4.02 42813.56 47767.63 2014-05-23 11:16:31.000 143 21183.56 -4.06 42813.51 47767.62 2014-05-23 11:16:32.000 143 21183.54 -4.04 42813.49 47767.57 2014-05-23 11:16:33.000 143 21183.50 -4.02 42813.48 47767.58 2014-05-23 11:16:34.000 143 21183.50 -3.98 42813.47 47767.52 2014-05-23 11:16:35.000 143 21183.52 -3.97 42813.48 47767.55 2014-05-23 11:16:36.000 143 21183.55 -3.93 42813.47 47767.51 2014-05-23 11:16:37.000 143 21183.62 -3.91 42813.46 47767.53 2014-05-23 11:16:38.000 143 21183.65 -3.92 42813.47 47767.56 2014-05-23 11:16:39.000 143 21183.71 -3.96 42813.47 47767.56 2014-05-23 11:16:40.000 143 21183.76 -4.02 42813.45 47767.60 2014-05-23 11:16:41.000 143 21183.83 -4.06 42813.46 47767.63 2014-05-23 11:16:42.000 143 21183.91 -4.10 42813.48 47767.69 2014-05-23 11:16:43.000 143 21183.96 -4.13 42813.51 47767.71 2014-05-23 11:16:44.000 143 21183.97 -4.17 42813.54 47767.74 2014-05-23 11:16:45.000 143 21183.97 -4.19 42813.55 47767.79 2014-05-23 11:16:46.000 143 21183.90 -4.21 42813.53 47767.76 2014-05-23 11:16:47.000 143 21183.84 -4.24 42813.52 47767.74 2014-05-23 11:16:48.000 143 21183.78 -4.26 42813.55 47767.73 2014-05-23 11:16:49.000 143 21183.78 -4.32 42813.58 47767.73 2014-05-23 11:16:50.000 143 21183.76 -4.36 42813.60 47767.76 2014-05-23 11:16:51.000 143 21183.74 -4.37 42813.64 47767.78 2014-05-23 11:16:52.000 143 21183.72 -4.39 42813.65 47767.82 2014-05-23 11:16:53.000 143 21183.69 -4.41 42813.67 47767.81 2014-05-23 11:16:54.000 143 21183.67 -4.43 42813.70 47767.77 2014-05-23 11:16:55.000 143 21183.62 -4.43 42813.69 47767.79 2014-05-23 11:16:56.000 143 21183.59 -4.37 42813.69 47767.76 2014-05-23 11:16:57.000 143 21183.61 -4.31 42813.62 47767.73 2014-05-23 11:16:58.000 143 21183.67 -4.27 42813.56 47767.69 2014-05-23 11:16:59.000 143 21183.68 -4.21 42813.54 47767.66 2014-05-23 11:17:00.000 143 21183.74 -4.14 42813.50 47767.65 2014-05-23 11:17:01.000 143 21183.82 -4.09 42813.45 47767.65 2014-05-23 11:17:02.000 143 21183.89 -4.04 42813.43 47767.66 2014-05-23 11:17:03.000 143 21183.93 -4.03 42813.41 47767.64 2014-05-23 11:17:04.000 143 21183.95 -4.04 42813.38 47767.63 2014-05-23 11:17:05.000 143 21183.92 -4.03 42813.40 47767.64 2014-05-23 11:17:06.000 143 21183.90 -4.05 42813.38 47767.61 2014-05-23 11:17:07.000 143 21183.85 -4.09 42813.37 47767.60 2014-05-23 11:17:08.000 143 21183.80 -4.17 42813.36 47767.60 2014-05-23 11:17:09.000 143 21183.77 -4.24 42813.38 47767.56 2014-05-23 11:17:10.000 143 21183.74 -4.32 42813.38 47767.57 2014-05-23 11:17:11.000 143 21183.73 -4.39 42813.38 47767.54 2014-05-23 11:17:12.000 143 21183.70 -4.40 42813.40 47767.55 2014-05-23 11:17:13.000 143 21183.71 -4.41 42813.39 47767.57 2014-05-23 11:17:14.000 143 21183.72 -4.36 42813.40 47767.59 2014-05-23 11:17:15.000 143 21183.71 -4.33 42813.41 47767.58 2014-05-23 11:17:16.000 143 21183.78 -4.29 42813.40 47767.55 2014-05-23 11:17:17.000 143 21183.84 -4.21 42813.37 47767.58 2014-05-23 11:17:18.000 143 21183.91 -4.15 42813.32 47767.57 2014-05-23 11:17:19.000 143 21183.95 -4.08 42813.28 47767.57 2014-05-23 11:17:20.000 143 21184.00 -4.09 42813.22 47767.55 2014-05-23 11:17:21.000 143 21184.04 -4.10 42813.19 47767.52 2014-05-23 11:17:22.000 143 21184.02 -4.13 42813.15 47767.51 2014-05-23 11:17:23.000 143 21184.04 -4.17 42813.14 47767.49 2014-05-23 11:17:24.000 143 21184.02 -4.18 42813.15 47767.48 2014-05-23 11:17:25.000 143 21184.02 -4.17 42813.13 47767.49 2014-05-23 11:17:26.000 143 21184.02 -4.17 42813.15 47767.47 2014-05-23 11:17:27.000 143 21184.03 -4.12 42813.12 47767.48 2014-05-23 11:17:28.000 143 21183.99 -4.11 42813.11 47767.43 2014-05-23 11:17:29.000 143 21183.93 -4.11 42813.14 47767.43 2014-05-23 11:17:30.000 143 21183.90 -4.09 42813.14 47767.39 2014-05-23 11:17:31.000 143 21183.85 -4.13 42813.15 47767.42 2014-05-23 11:17:32.000 143 21183.85 -4.17 42813.16 47767.42 2014-05-23 11:17:33.000 143 21183.85 -4.20 42813.21 47767.40 2014-05-23 11:17:34.000 143 21183.87 -4.23 42813.23 47767.48 2014-05-23 11:17:35.000 143 21183.91 -4.26 42813.26 47767.50 2014-05-23 11:17:36.000 143 21183.93 -4.32 42813.28 47767.53 2014-05-23 11:17:37.000 143 21183.95 -4.44 42813.30 47767.55 2014-05-23 11:17:38.000 143 21184.00 -4.54 42813.30 47767.58 2014-05-23 11:17:39.000 143 21184.05 -4.61 42813.36 47767.65 2014-05-23 11:17:40.000 143 21184.11 -4.64 42813.36 47767.69 2014-05-23 11:17:41.000 143 21184.12 -4.62 42813.40 47767.74 2014-05-23 11:17:42.000 143 21184.11 -4.57 42813.38 47767.74 2014-05-23 11:17:43.000 143 21184.12 -4.51 42813.36 47767.72 2014-05-23 11:17:44.000 143 21184.09 -4.48 42813.34 47767.73 2014-05-23 11:17:45.000 143 21184.09 -4.43 42813.34 47767.72 2014-05-23 11:17:46.000 143 21184.08 -4.39 42813.33 47767.69 2014-05-23 11:17:47.000 143 21184.08 -4.37 42813.33 47767.71 2014-05-23 11:17:48.000 143 21184.11 -4.32 42813.32 47767.71 2014-05-23 11:17:49.000 143 21184.12 -4.29 42813.32 47767.72 2014-05-23 11:17:50.000 143 21184.12 -4.32 42813.37 47767.69 2014-05-23 11:17:51.000 143 21184.14 -4.36 42813.36 47767.69 2014-05-23 11:17:52.000 143 21184.14 -4.36 42813.35 47767.69 2014-05-23 11:17:53.000 143 21184.14 -4.34 42813.33 47767.69 2014-05-23 11:17:54.000 143 21184.10 -4.29 42813.29 47767.67 2014-05-23 11:17:55.000 143 21184.08 -4.29 42813.21 47767.61 2014-05-23 11:17:56.000 143 21184.09 -4.27 42813.13 47767.57 2014-05-23 11:17:57.000 143 21184.07 -4.25 42813.09 47767.48 2014-05-23 11:17:58.000 143 21184.07 -4.24 42813.05 47767.47 2014-05-23 11:17:59.000 143 21184.05 -4.25 42813.04 47767.42 2014-05-23 11:18:00.000 143 21184.07 -4.23 42812.99 47767.42 2014-05-23 11:18:01.000 143 21184.12 -4.14 42812.91 47767.37 2014-05-23 11:18:02.000 143 21184.14 -4.05 42812.84 47767.31 2014-05-23 11:18:03.000 143 21184.16 -3.99 42812.79 47767.27 2014-05-23 11:18:04.000 143 21184.22 -3.93 42812.72 47767.23 2014-05-23 11:18:05.000 143 21184.24 -3.91 42812.70 47767.18 2014-05-23 11:18:06.000 143 21184.25 -3.89 42812.64 47767.15 2014-05-23 11:18:07.000 143 21184.24 -3.91 42812.62 47767.16 2014-05-23 11:18:08.000 143 21184.21 -3.89 42812.61 47767.11 2014-05-23 11:18:09.000 143 21184.14 -3.83 42812.57 47767.08 2014-05-23 11:18:10.000 143 21184.09 -3.84 42812.53 47767.00 2014-05-23 11:18:11.000 143 21184.02 -3.87 42812.49 47766.94 2014-05-23 11:18:12.000 143 21183.91 -3.91 42812.47 47766.88 2014-05-23 11:18:13.000 143 21183.80 -3.98 42812.48 47766.82 2014-05-23 11:18:14.000 143 21183.70 -4.11 42812.49 47766.78 2014-05-23 11:18:15.000 143 21183.62 -4.21 42812.50 47766.73 2014-05-23 11:18:16.000 143 21183.57 -4.29 42812.54 47766.73 2014-05-23 11:18:17.000 143 21183.55 -4.40 42812.56 47766.73 2014-05-23 11:18:18.000 143 21183.57 -4.44 42812.60 47766.79 2014-05-23 11:18:19.000 143 21183.60 -4.46 42812.62 47766.84 2014-05-23 11:18:20.000 143 21183.64 -4.44 42812.67 47766.85 2014-05-23 11:18:21.000 143 21183.69 -4.35 42812.68 47766.89 2014-05-23 11:18:22.000 143 21183.79 -4.32 42812.69 47766.92 2014-05-23 11:18:23.000 143 21183.91 -4.29 42812.68 47766.98 2014-05-23 11:18:24.000 143 21184.00 -4.25 42812.70 47767.02 2014-05-23 11:18:25.000 143 21184.07 -4.21 42812.74 47767.12 2014-05-23 11:18:26.000 143 21184.10 -4.17 42812.77 47767.17 2014-05-23 11:18:27.000 143 21184.16 -4.18 42812.80 47767.21 2014-05-23 11:18:28.000 143 21184.15 -4.16 42812.83 47767.26 2014-05-23 11:18:29.000 143 21184.15 -4.15 42812.84 47767.29 2014-05-23 11:18:30.000 143 21184.14 -4.14 42812.85 47767.31 2014-05-23 11:18:31.000 143 21184.11 -4.16 42812.84 47767.30 2014-05-23 11:18:32.000 143 21184.06 -4.17 42812.83 47767.31 2014-05-23 11:18:33.000 143 21184.03 -4.22 42812.83 47767.26 2014-05-23 11:18:34.000 143 21183.99 -4.29 42812.84 47767.22 2014-05-23 11:18:35.000 143 21183.93 -4.42 42812.82 47767.19 2014-05-23 11:18:36.000 143 21183.86 -4.53 42812.80 47767.15 2014-05-23 11:18:37.000 143 21183.84 -4.63 42812.82 47767.14 2014-05-23 11:18:38.000 143 21183.89 -4.68 42812.82 47767.16 2014-05-23 11:18:39.000 143 21183.91 -4.69 42812.86 47767.19 2014-05-23 11:18:40.000 143 21183.94 -4.67 42812.87 47767.23 2014-05-23 11:18:41.000 143 21183.97 -4.63 42812.92 47767.27 2014-05-23 11:18:42.000 143 21184.04 -4.54 42812.92 47767.29 2014-05-23 11:18:43.000 143 21184.11 -4.45 42812.90 47767.34 2014-05-23 11:18:44.000 143 21184.15 -4.38 42812.90 47767.36 2014-05-23 11:18:45.000 143 21184.23 -4.29 42812.90 47767.37 2014-05-23 11:18:46.000 143 21184.29 -4.25 42812.87 47767.38 2014-05-23 11:18:47.000 143 21184.33 -4.22 42812.85 47767.39 2014-05-23 11:18:48.000 143 21184.33 -4.22 42812.79 47767.39 2014-05-23 11:18:49.000 143 21184.27 -4.28 42812.82 47767.37 2014-05-23 11:18:50.000 143 21184.23 -4.33 42812.85 47767.35 2014-05-23 11:18:51.000 143 21184.16 -4.39 42812.79 47767.34 2014-05-23 11:18:52.000 143 21184.13 -4.45 42812.86 47767.30 2014-05-23 11:18:53.000 143 21184.07 -4.53 42812.85 47767.23 2014-05-23 11:18:54.000 143 21184.00 -4.62 42812.84 47767.23 2014-05-23 11:18:55.000 143 21183.93 -4.67 42812.87 47767.20 2014-05-23 11:18:56.000 143 21183.90 -4.71 42812.90 47767.21 2014-05-23 11:18:57.000 143 21183.88 -4.69 42812.90 47767.22 2014-05-23 11:18:58.000 143 21183.89 -4.67 42812.91 47767.21 2014-05-23 11:18:59.000 143 21183.93 -4.61 42812.93 47767.23 2014-05-23 11:19:00.000 143 21184.01 -4.59 42812.91 47767.24 2014-05-23 11:19:01.000 143 21184.08 -4.58 42812.87 47767.27 2014-05-23 11:19:02.000 143 21184.17 -4.61 42812.89 47767.30 2014-05-23 11:19:03.000 143 21184.24 -4.59 42812.89 47767.34 2014-05-23 11:19:04.000 143 21184.28 -4.59 42812.86 47767.36 2014-05-23 11:19:05.000 143 21184.29 -4.61 42812.83 47767.37 2014-05-23 11:19:06.000 143 21184.31 -4.62 42812.83 47767.36 2014-05-23 11:19:07.000 143 21184.29 -4.65 42812.86 47767.38 2014-05-23 11:19:08.000 143 21184.28 -4.66 42812.85 47767.35 2014-05-23 11:19:09.000 143 21184.26 -4.66 42812.82 47767.35 2014-05-23 11:19:10.000 143 21184.25 -4.69 42812.83 47767.34 2014-05-23 11:19:11.000 143 21184.22 -4.69 42812.81 47767.33 2014-05-23 11:19:12.000 143 21184.19 -4.66 42812.81 47767.32 2014-05-23 11:19:13.000 143 21184.16 -4.62 42812.81 47767.30 2014-05-23 11:19:14.000 143 21184.10 -4.59 42812.76 47767.24 2014-05-23 11:19:15.000 143 21184.09 -4.61 42812.74 47767.21 2014-05-23 11:19:16.000 143 21184.12 -4.68 42812.75 47767.18 2014-05-23 11:19:17.000 143 21184.13 -4.72 42812.77 47767.17 2014-05-23 11:19:18.000 143 21184.15 -4.77 42812.76 47767.19 2014-05-23 11:19:19.000 143 21184.18 -4.79 42812.76 47767.22 2014-05-23 11:19:20.000 143 21184.19 -4.78 42812.76 47767.23 2014-05-23 11:19:21.000 143 21184.25 -4.77 42812.74 47767.27 2014-05-23 11:19:22.000 143 21184.23 -4.78 42812.75 47767.26 2014-05-23 11:19:23.000 143 21184.21 -4.79 42812.76 47767.26 2014-05-23 11:19:24.000 143 21184.20 -4.79 42812.76 47767.25 2014-05-23 11:19:25.000 143 21184.19 -4.80 42812.77 47767.26 2014-05-23 11:19:26.000 143 21184.19 -4.83 42812.80 47767.23 2014-05-23 11:19:27.000 143 21184.21 -4.84 42812.83 47767.27 2014-05-23 11:19:28.000 143 21184.25 -4.85 42812.86 47767.30 2014-05-23 11:19:29.000 143 21184.30 -4.86 42812.91 47767.36 2014-05-23 11:19:30.000 143 21184.36 -4.88 42812.97 47767.42 2014-05-23 11:19:31.000 143 21184.40 -4.94 42813.02 47767.49 2014-05-23 11:19:32.000 143 21184.46 -5.02 42813.09 47767.58 2014-05-23 11:19:33.000 143 21184.56 -5.04 42813.15 47767.64 2014-05-23 11:19:34.000 143 21184.64 -5.11 42813.22 47767.75 2014-05-23 11:19:35.000 143 21184.72 -5.15 42813.25 47767.82 2014-05-23 11:19:36.000 143 21184.79 -5.17 42813.28 47767.91 2014-05-23 11:19:37.000 143 21184.82 -5.17 42813.33 47767.94 2014-05-23 11:19:38.000 143 21184.79 -5.17 42813.34 47767.98 2014-05-23 11:19:39.000 143 21184.76 -5.19 42813.35 47767.99 2014-05-23 11:19:40.000 143 21184.73 -5.23 42813.35 47767.97 2014-05-23 11:19:41.000 143 21184.69 -5.26 42813.36 47767.97 2014-05-23 11:19:42.000 143 21184.66 -5.26 42813.35 47767.98 2014-05-23 11:19:43.000 143 21184.59 -5.29 42813.32 47767.95 2014-05-23 11:19:44.000 143 21184.57 -5.34 42813.34 47767.91 2014-05-23 11:19:45.000 143 21184.55 -5.34 42813.36 47767.90 2014-05-23 11:19:46.000 143 21184.54 -5.36 42813.36 47767.92 2014-05-23 11:19:47.000 143 21184.53 -5.34 42813.37 47767.91 2014-05-23 11:19:48.000 143 21184.57 -5.31 42813.40 47767.95 2014-05-23 11:19:49.000 143 21184.60 -5.32 42813.41 47767.94 2014-05-23 11:19:50.000 143 21184.60 -5.29 42813.40 47767.97 2014-05-23 11:19:51.000 143 21184.65 -5.30 42813.38 47767.98 2014-05-23 11:19:52.000 143 21184.65 -5.33 42813.37 47768.00 2014-05-23 11:19:53.000 143 21184.66 -5.33 42813.37 47767.99 2014-05-23 11:19:54.000 143 21184.67 -5.40 42813.40 47767.97 2014-05-23 11:19:55.000 143 21184.66 -5.47 42813.37 47767.96 2014-05-23 11:19:56.000 143 21184.63 -5.57 42813.35 47767.97 2014-05-23 11:19:57.000 143 21184.62 -5.66 42813.39 47767.96 2014-05-23 11:19:58.000 143 21184.62 -5.72 42813.41 47767.96 2014-05-23 11:19:59.000 143 21184.58 -5.76 42813.41 47767.97 2014-05-23 11:20:00.000 143 21184.56 -5.78 42813.42 47767.95 2014-05-23 11:20:01.000 143 21184.53 -5.74 42813.42 47767.97 2014-05-23 11:20:02.000 143 21184.49 -5.66 42813.44 47767.95 2014-05-23 11:20:03.000 143 21184.48 -5.57 42813.44 47767.93 2014-05-23 11:20:04.000 143 21184.49 -5.47 42813.42 47767.90 2014-05-23 11:20:05.000 143 21184.49 -5.37 42813.39 47767.90 2014-05-23 11:20:06.000 143 21184.51 -5.28 42813.38 47767.90 2014-05-23 11:20:07.000 143 21184.54 -5.21 42813.36 47767.88 2014-05-23 11:20:08.000 143 21184.57 -5.19 42813.36 47767.89 2014-05-23 11:20:09.000 143 21184.65 -5.17 42813.33 47767.90 2014-05-23 11:20:10.000 143 21184.70 -5.17 42813.36 47767.92 2014-05-23 11:20:11.000 143 21184.73 -5.21 42813.35 47767.92 2014-05-23 11:20:12.000 143 21184.75 -5.25 42813.30 47767.92 2014-05-23 11:20:13.000 143 21184.79 -5.29 42813.27 47767.94 2014-05-23 11:20:14.000 143 21184.76 -5.34 42813.26 47767.91 2014-05-23 11:20:15.000 143 21184.73 -5.35 42813.25 47767.89 2014-05-23 11:20:16.000 143 21184.68 -5.34 42813.23 47767.91 2014-05-23 11:20:17.000 143 21184.65 -5.32 42813.23 47767.86 2014-05-23 11:20:18.000 143 21184.59 -5.33 42813.25 47767.83 2014-05-23 11:20:19.000 143 21184.51 -5.33 42813.25 47767.82 2014-05-23 11:20:20.000 143 21184.46 -5.32 42813.26 47767.79 2014-05-23 11:20:21.000 143 21184.40 -5.30 42813.31 47767.81 2014-05-23 11:20:22.000 143 21184.41 -5.27 42813.33 47767.80 2014-05-23 11:20:23.000 143 21184.44 -5.23 42813.37 47767.82 2014-05-23 11:20:24.000 143 21184.44 -5.17 42813.37 47767.83 2014-05-23 11:20:25.000 143 21184.46 -5.16 42813.34 47767.85 2014-05-23 11:20:26.000 143 21184.46 -5.12 42813.33 47767.85 2014-05-23 11:20:27.000 143 21184.44 -5.09 42813.33 47767.83 2014-05-23 11:20:28.000 143 21184.44 -5.06 42813.31 47767.84 2014-05-23 11:20:29.000 143 21184.49 -5.06 42813.29 47767.80 2014-05-23 11:20:30.000 143 21184.51 -5.08 42813.25 47767.78 2014-05-23 11:20:31.000 143 21184.50 -5.13 42813.22 47767.75 2014-05-23 11:20:32.000 143 21184.47 -5.16 42813.22 47767.74 2014-05-23 11:20:33.000 143 21184.45 -5.18 42813.19 47767.71 2014-05-23 11:20:34.000 143 21184.38 -5.20 42813.18 47767.69 2014-05-23 11:20:35.000 143 21184.30 -5.23 42813.19 47767.67 2014-05-23 11:20:36.000 143 21184.24 -5.22 42813.17 47767.62 2014-05-23 11:20:37.000 143 21184.14 -5.22 42813.19 47767.60 2014-05-23 11:20:38.000 143 21184.06 -5.22 42813.20 47767.57 2014-05-23 11:20:39.000 143 21184.00 -5.19 42813.19 47767.54 2014-05-23 11:20:40.000 143 21184.01 -5.20 42813.20 47767.54 2014-05-23 11:20:41.000 143 21184.01 -5.22 42813.21 47767.51 2014-05-23 11:20:42.000 143 21184.01 -5.25 42813.22 47767.55 2014-05-23 11:20:43.000 143 21184.05 -5.31 42813.19 47767.55 2014-05-23 11:20:44.000 143 21184.12 -5.40 42813.23 47767.58 2014-05-23 11:20:45.000 143 21184.19 -5.47 42813.20 47767.59 2014-05-23 11:20:46.000 143 21184.26 -5.49 42813.22 47767.65 2014-05-23 11:20:47.000 143 21184.32 -5.52 42813.26 47767.70 2014-05-23 11:20:48.000 143 21184.35 -5.46 42813.25 47767.71 2014-05-23 11:20:49.000 143 21184.40 -5.34 42813.21 47767.73 2014-05-23 11:20:50.000 143 21184.48 -5.22 42813.15 47767.73 2014-05-23 11:20:51.000 143 21184.55 -5.11 42813.13 47767.72 2014-05-23 11:20:52.000 143 21184.58 -5.03 42813.09 47767.71 2014-05-23 11:20:53.000 143 21184.58 -4.99 42813.10 47767.70 2014-05-23 11:20:54.000 143 21184.56 -4.94 42813.13 47767.70 2014-05-23 11:20:55.000 143 21184.50 -4.95 42813.08 47767.66 2014-05-23 11:20:56.000 143 21184.44 -4.96 42813.08 47767.63 2014-05-23 11:20:57.000 143 21184.31 -5.02 42813.12 47767.60 2014-05-23 11:20:58.000 143 21184.24 -5.09 42813.11 47767.59 2014-05-23 11:20:59.000 143 21184.21 -5.14 42813.08 47767.55 2014-05-23 11:21:00.000 143 21184.14 -5.17 42813.06 47767.53 2014-05-23 11:21:01.000 143 21184.09 -5.13 42813.04 47767.49 2014-05-23 11:21:02.000 143 21184.10 -5.13 42813.05 47767.47 2014-05-23 11:21:03.000 143 21184.14 -5.10 42813.02 47767.44 2014-05-23 11:21:04.000 143 21184.13 -5.08 42812.93 47767.38 2014-05-23 11:21:05.000 143 21184.15 -5.09 42812.89 47767.37 2014-05-23 11:21:06.000 143 21184.18 -5.08 42812.91 47767.34 2014-05-23 11:21:07.000 143 21184.21 -5.05 42812.85 47767.32 2014-05-23 11:21:08.000 143 21184.26 -5.10 42812.80 47767.33 2014-05-23 11:21:09.000 143 21184.35 -5.19 42812.83 47767.32 2014-05-23 11:21:10.000 143 21184.42 -5.26 42812.80 47767.33 2014-05-23 11:21:11.000 143 21184.47 -5.29 42812.81 47767.36 2014-05-23 11:21:12.000 143 21184.53 -5.29 42812.82 47767.42 2014-05-23 11:21:13.000 143 21184.53 -5.27 42812.81 47767.42 2014-05-23 11:21:14.000 143 21184.53 -5.27 42812.78 47767.42 2014-05-23 11:21:15.000 143 21184.54 -5.26 42812.80 47767.43 2014-05-23 11:21:16.000 143 21184.51 -5.25 42812.80 47767.41 2014-05-23 11:21:17.000 143 21184.46 -5.22 42812.84 47767.40 2014-05-23 11:21:18.000 143 21184.43 -5.23 42812.83 47767.37 2014-05-23 11:21:19.000 143 21184.41 -5.25 42812.89 47767.38 2014-05-23 11:21:20.000 143 21184.34 -5.28 42812.87 47767.38 2014-05-23 11:21:21.000 143 21184.30 -5.32 42812.86 47767.38 2014-05-23 11:21:22.000 143 21184.27 -5.36 42812.90 47767.37 2014-05-23 11:21:23.000 143 21184.27 -5.41 42812.90 47767.38 2014-05-23 11:21:24.000 143 21184.25 -5.45 42812.92 47767.39 2014-05-23 11:21:25.000 143 21184.24 -5.48 42812.93 47767.37 2014-05-23 11:21:26.000 143 21184.23 -5.52 42812.95 47767.39 2014-05-23 11:21:27.000 143 21184.21 -5.58 42812.97 47767.39 2014-05-23 11:21:28.000 143 21184.20 -5.59 42812.97 47767.38 2014-05-23 11:21:29.000 143 21184.21 -5.60 42813.00 47767.42 2014-05-23 11:21:30.000 143 21184.19 -5.62 42812.99 47767.40 2014-05-23 11:21:31.000 143 21184.21 -5.62 42813.03 47767.43 2014-05-23 11:21:32.000 143 21184.24 -5.61 42813.00 47767.46 2014-05-23 11:21:33.000 143 21184.28 -5.61 42813.03 47767.45 2014-05-23 11:21:34.000 143 21184.29 -5.56 42813.07 47767.50 2014-05-23 11:21:35.000 143 21184.32 -5.53 42813.06 47767.53 2014-05-23 11:21:36.000 143 21184.37 -5.48 42813.09 47767.56 2014-05-23 11:21:37.000 143 21184.40 -5.40 42813.09 47767.60 2014-05-23 11:21:38.000 143 21184.46 -5.37 42813.10 47767.64 2014-05-23 11:21:39.000 143 21184.54 -5.29 42813.09 47767.66 2014-05-23 11:21:40.000 143 21184.61 -5.22 42813.09 47767.68 2014-05-23 11:21:41.000 143 21184.68 -5.25 42813.12 47767.70 2014-05-23 11:21:42.000 143 21184.70 -5.27 42813.11 47767.75 2014-05-23 11:21:43.000 143 21184.70 -5.34 42813.13 47767.77 2014-05-23 11:21:44.000 143 21184.71 -5.42 42813.12 47767.81 2014-05-23 11:21:45.000 143 21184.71 -5.51 42813.24 47767.84 2014-05-23 11:21:46.000 143 21184.67 -5.58 42813.33 47767.91 2014-05-23 11:21:47.000 143 21184.62 -5.63 42813.35 47767.92 2014-05-23 11:21:48.000 143 21184.56 -5.66 42813.39 47767.93 2014-05-23 11:21:49.000 143 21184.45 -5.69 42813.42 47767.91 2014-05-23 11:21:50.000 143 21184.33 -5.68 42813.41 47767.91 2014-05-23 11:21:51.000 143 21184.21 -5.69 42813.44 47767.88 2014-05-23 11:21:52.000 143 21184.14 -5.67 42813.46 47767.84 2014-05-23 11:21:53.000 143 21184.11 -5.64 42813.46 47767.80 2014-05-23 11:21:54.000 143 21184.09 -5.59 42813.49 47767.80 2014-05-23 11:21:55.000 143 21184.09 -5.59 42813.49 47767.82 2014-05-23 11:21:56.000 143 21184.12 -5.58 42813.51 47767.82 2014-05-23 11:21:57.000 143 21184.19 -5.56 42813.50 47767.83 2014-05-23 11:21:58.000 143 21184.27 -5.55 42813.45 47767.86 2014-05-23 11:21:59.000 143 21184.34 -5.56 42813.42 47767.87 2014-05-23 11:22:00.000 143 21184.39 -5.58 42813.43 47767.88 2014-05-23 11:22:01.000 143 21184.41 -5.61 42813.42 47767.89 2014-05-23 11:22:02.000 143 21184.43 -5.63 42813.43 47767.89 2014-05-23 11:22:03.000 143 21184.43 -5.67 42813.41 47767.88 2014-05-23 11:22:04.000 143 21184.41 -5.71 42813.37 47767.88 2014-05-23 11:22:05.000 143 21184.37 -5.74 42813.35 47767.85 2014-05-23 11:22:06.000 143 21184.32 -5.75 42813.34 47767.83 2014-05-23 11:22:07.000 143 21184.30 -5.77 42813.31 47767.80 2014-05-23 11:22:08.000 143 21184.22 -5.73 42813.30 47767.73 2014-05-23 11:22:09.000 143 21184.15 -5.67 42813.29 47767.72 2014-05-23 11:22:10.000 143 21184.04 -5.56 42813.24 47767.62 2014-05-23 11:22:11.000 143 21183.99 -5.48 42813.20 47767.56 2014-05-23 11:22:12.000 143 21183.97 -5.45 42813.16 47767.52 2014-05-23 11:22:13.000 143 21183.97 -5.39 42813.13 47767.46 2014-05-23 11:22:14.000 143 21184.02 -5.28 42813.10 47767.42 2014-05-23 11:22:15.000 143 21184.08 -5.17 42813.05 47767.40 2014-05-23 11:22:16.000 143 21184.17 -5.01 42813.01 47767.38 2014-05-23 11:22:17.000 143 21184.27 -4.87 42812.93 47767.39 2014-05-23 11:22:18.000 143 21184.31 -4.75 42812.88 47767.35 2014-05-23 11:22:19.000 143 21184.39 -4.69 42812.81 47767.34 2014-05-23 11:22:20.000 143 21184.47 -4.68 42812.71 47767.31 2014-05-23 11:22:21.000 143 21184.52 -4.72 42812.70 47767.32 2014-05-23 11:22:22.000 143 21184.59 -4.78 42812.68 47767.32 2014-05-23 11:22:23.000 143 21184.61 -4.87 42812.68 47767.30 2014-05-23 11:22:24.000 143 21184.60 -4.98 42812.72 47767.32 2014-05-23 11:22:25.000 143 21184.58 -5.05 42812.73 47767.32 2014-05-23 11:22:26.000 143 21184.48 -5.10 42812.71 47767.30 2014-05-23 11:22:27.000 143 21184.41 -5.15 42812.66 47767.24 2014-05-23 11:22:28.000 143 21184.34 -5.21 42812.66 47767.25 2014-05-23 11:22:29.000 143 21184.29 -5.29 42812.69 47767.16 2014-05-23 11:22:30.000 143 21184.28 -5.39 42812.74 47767.19 2014-05-23 11:22:31.000 143 21184.25 -5.43 42812.81 47767.22 2014-05-23 11:22:32.000 143 21184.21 -5.43 42812.90 47767.28 2014-05-23 11:22:33.000 143 21184.21 -5.32 42812.90 47767.30 2014-05-23 11:22:34.000 143 21184.24 -5.14 42812.87 47767.32 2014-05-23 11:22:35.000 143 21184.31 -5.01 42812.78 47767.31 2014-05-23 11:22:36.000 143 21184.38 -4.93 42812.70 47767.27 2014-05-23 11:22:37.000 143 21184.48 -4.96 42812.69 47767.26 2014-05-23 11:22:38.000 143 21184.60 -4.99 42812.72 47767.31 2014-05-23 11:22:39.000 143 21184.67 -5.01 42812.74 47767.35 2014-05-23 11:22:40.000 143 21184.72 -5.04 42812.79 47767.41 2014-05-23 11:22:41.000 143 21184.76 -5.10 42812.81 47767.47 2014-05-23 11:22:42.000 143 21184.79 -5.19 42812.85 47767.50 2014-05-23 11:22:43.000 143 21184.75 -5.29 42812.88 47767.56 2014-05-23 11:22:44.000 143 21184.75 -5.37 42812.96 47767.58 2014-05-23 11:22:45.000 143 21184.74 -5.43 42813.00 47767.65 2014-05-23 11:22:46.000 143 21184.70 -5.53 42813.03 47767.66 2014-05-23 11:22:47.000 143 21184.65 -5.61 42813.08 47767.68 2014-05-23 11:22:48.000 143 21184.59 -5.71 42813.13 47767.72 2014-05-23 11:22:49.000 143 21184.56 -5.78 42813.20 47767.73 2014-05-23 11:22:50.000 143 21184.54 -5.84 42813.22 47767.74 2014-05-23 11:22:51.000 143 21184.49 -5.89 42813.25 47767.76 2014-05-23 11:22:52.000 143 21184.46 -5.92 42813.28 47767.79 2014-05-23 11:22:53.000 143 21184.44 -5.93 42813.29 47767.80 2014-05-23 11:22:54.000 143 21184.44 -5.97 42813.31 47767.82 2014-05-23 11:22:55.000 143 21184.41 -5.99 42813.35 47767.81 2014-05-23 11:22:56.000 143 21184.44 -5.97 42813.36 47767.85 2014-05-23 11:22:57.000 143 21184.45 -5.91 42813.37 47767.87 2014-05-23 11:22:58.000 143 21184.49 -5.86 42813.34 47767.88 2014-05-23 11:22:59.000 143 21184.52 -5.82 42813.32 47767.85 2014-05-23 11:23:00.000 143 21184.56 -5.77 42813.30 47767.87 2014-05-23 11:23:01.000 143 21184.57 -5.69 42813.26 47767.87 2014-05-23 11:23:02.000 143 21184.56 -5.66 42813.19 47767.82 2014-05-23 11:23:03.000 143 21184.56 -5.66 42813.17 47767.79 2014-05-23 11:23:04.000 143 21184.56 -5.67 42813.15 47767.76 2014-05-23 11:23:05.000 143 21184.55 -5.73 42813.11 47767.71 2014-05-23 11:23:06.000 143 21184.52 -5.75 42813.10 47767.69 2014-05-23 11:23:07.000 143 21184.50 -5.76 42813.08 47767.67 2014-05-23 11:23:08.000 143 21184.51 -5.76 42813.06 47767.65 2014-05-23 11:23:09.000 143 21184.51 -5.78 42813.02 47767.60 2014-05-23 11:23:10.000 143 21184.48 -5.80 42812.99 47767.60 2014-05-23 11:23:11.000 143 21184.47 -5.81 42813.00 47767.60 2014-05-23 11:23:12.000 143 21184.44 -5.75 42812.99 47767.54 2014-05-23 11:23:13.000 143 21184.50 -5.64 42813.00 47767.54 2014-05-23 11:23:14.000 143 21184.57 -5.54 42813.01 47767.58 2014-05-23 11:23:15.000 143 21184.63 -5.50 42813.02 47767.59 2014-05-23 11:23:16.000 143 21184.74 -5.48 42813.03 47767.63 2014-05-23 11:23:17.000 143 21184.79 -5.45 42813.03 47767.67 2014-05-23 11:23:18.000 143 21184.83 -5.49 42813.02 47767.70 2014-05-23 11:23:19.000 143 21184.85 -5.51 42813.00 47767.71 2014-05-23 11:23:20.000 143 21184.88 -5.54 42813.00 47767.74 2014-05-23 11:23:21.000 143 21184.92 -5.58 42813.00 47767.74 2014-05-23 11:23:22.000 143 21184.92 -5.68 42813.00 47767.74 2014-05-23 11:23:23.000 143 21184.95 -5.80 42813.06 47767.74 2014-05-23 11:23:24.000 143 21184.98 -5.89 42813.06 47767.79 2014-05-23 11:23:25.000 143 21184.95 -5.99 42813.08 47767.79 2014-05-23 11:23:26.000 143 21184.95 -6.04 42813.10 47767.83 2014-05-23 11:23:27.000 143 21184.95 -6.05 42813.09 47767.83 2014-05-23 11:23:28.000 143 21184.93 -6.05 42813.10 47767.86 2014-05-23 11:23:29.000 143 21184.93 -6.03 42813.09 47767.85 2014-05-23 11:23:30.000 143 21184.94 -6.01 42813.08 47767.84 2014-05-23 11:23:31.000 143 21184.99 -6.00 42813.08 47767.88 2014-05-23 11:23:32.000 143 21185.02 -5.98 42813.10 47767.87 2014-05-23 11:23:33.000 143 21185.02 -5.99 42813.09 47767.87 2014-05-23 11:23:34.000 143 21185.06 -5.97 42813.08 47767.88 2014-05-23 11:23:35.000 143 21185.11 -5.95 42813.05 47767.86 2014-05-23 11:23:36.000 143 21185.10 -5.94 42813.07 47767.88 2014-05-23 11:23:37.000 143 21185.11 -5.98 42813.06 47767.88 2014-05-23 11:23:38.000 143 21185.09 -6.02 42813.04 47767.86 2014-05-23 11:23:39.000 143 21185.07 -6.05 42813.04 47767.85 2014-05-23 11:23:40.000 143 21185.00 -6.08 42813.07 47767.83 2014-05-23 11:23:41.000 143 21184.97 -6.11 42813.05 47767.83 2014-05-23 11:23:42.000 143 21184.95 -6.12 42813.07 47767.81 2014-05-23 11:23:43.000 143 21184.92 -6.17 42813.07 47767.78 2014-05-23 11:23:44.000 143 21184.88 -6.17 42813.06 47767.77 2014-05-23 11:23:45.000 143 21184.84 -6.16 42813.08 47767.78 2014-05-23 11:23:46.000 143 21184.83 -6.16 42813.09 47767.76 2014-05-23 11:23:47.000 143 21184.86 -6.22 42813.07 47767.76 2014-05-23 11:23:48.000 143 21184.85 -6.23 42813.08 47767.75 2014-05-23 11:23:49.000 143 21184.88 -6.25 42813.10 47767.76 2014-05-23 11:23:50.000 143 21184.90 -6.22 42813.08 47767.77 2014-05-23 11:23:51.000 143 21184.93 -6.18 42813.07 47767.79 2014-05-23 11:23:52.000 143 21184.96 -6.13 42813.08 47767.78 2014-05-23 11:23:53.000 143 21184.97 -6.06 42813.04 47767.80 2014-05-23 11:23:54.000 143 21184.97 -5.98 42813.00 47767.80 2014-05-23 11:23:55.000 143 21184.97 -5.91 42812.99 47767.78 2014-05-23 11:23:56.000 143 21184.97 -5.84 42812.99 47767.77 2014-05-23 11:23:57.000 143 21184.95 -5.84 42812.99 47767.75 2014-05-23 11:23:58.000 143 21184.92 -5.87 42813.00 47767.73 2014-05-23 11:23:59.000 143 21184.90 -5.86 42812.99 47767.74 2014-05-23 11:24:00.000 143 21184.88 -5.87 42813.03 47767.72 2014-05-23 11:24:01.000 143 21184.83 -5.87 42813.04 47767.75 2014-05-23 11:24:02.000 143 21184.82 -5.89 42813.07 47767.76 2014-05-23 11:24:03.000 143 21184.82 -5.91 42813.06 47767.77 2014-05-23 11:24:04.000 143 21184.84 -5.94 42813.09 47767.79 2014-05-23 11:24:05.000 143 21184.82 -5.95 42813.10 47767.79 2014-05-23 11:24:06.000 143 21184.84 -5.96 42813.07 47767.78 2014-05-23 11:24:07.000 143 21184.81 -5.99 42813.11 47767.81 2014-05-23 11:24:08.000 143 21184.84 -6.03 42813.13 47767.80 2014-05-23 11:24:09.000 143 21184.85 -6.07 42813.11 47767.80 2014-05-23 11:24:10.000 143 21184.86 -6.11 42813.15 47767.85 2014-05-23 11:24:11.000 143 21184.90 -6.15 42813.16 47767.83 2014-05-23 11:24:12.000 143 21184.89 -6.17 42813.16 47767.88 2014-05-23 11:24:13.000 143 21184.92 -6.21 42813.15 47767.87 2014-05-23 11:24:14.000 143 21184.90 -6.23 42813.12 47767.88 2014-05-23 11:24:15.000 143 21184.94 -6.25 42813.15 47767.89 2014-05-23 11:24:16.000 143 21184.92 -6.26 42813.19 47767.90 2014-05-23 11:24:17.000 143 21184.90 -6.28 42813.22 47767.94 2014-05-23 11:24:18.000 143 21184.89 -6.28 42813.26 47767.96 2014-05-23 11:24:19.000 143 21184.83 -6.27 42813.26 47767.94 2014-05-23 11:24:20.000 143 21184.74 -6.26 42813.26 47767.91 2014-05-23 11:24:21.000 143 21184.69 -6.28 42813.29 47767.91 2014-05-23 11:24:22.000 143 21184.66 -6.32 42813.32 47767.90 2014-05-23 11:24:23.000 143 21184.66 -6.36 42813.34 47767.91 2014-05-23 11:24:24.000 143 21184.64 -6.35 42813.36 47767.91 2014-05-23 11:24:25.000 143 21184.63 -6.36 42813.38 47767.95 2014-05-23 11:24:26.000 143 21184.58 -6.35 42813.41 47767.94 2014-05-23 11:24:27.000 143 21184.55 -6.36 42813.44 47767.93 2014-05-23 11:24:28.000 143 21184.59 -6.33 42813.41 47767.97 2014-05-23 11:24:29.000 143 21184.66 -6.29 42813.39 47767.94 2014-05-23 11:24:30.000 143 21184.75 -6.29 42813.33 47767.98 2014-05-23 11:24:31.000 143 21184.82 -6.30 42813.27 47767.95 2014-05-23 11:24:32.000 143 21184.88 -6.36 42813.27 47767.96 2014-05-23 11:24:33.000 143 21184.94 -6.39 42813.30 47767.98 2014-05-23 11:24:34.000 143 21184.98 -6.43 42813.30 47768.03 2014-05-23 11:24:35.000 143 21185.04 -6.48 42813.30 47768.05 2014-05-23 11:24:36.000 143 21185.05 -6.54 42813.28 47768.06 2014-05-23 11:24:37.000 143 21185.10 -6.58 42813.32 47768.11 2014-05-23 11:24:38.000 143 21185.13 -6.60 42813.35 47768.13 2014-05-23 11:24:39.000 143 21185.14 -6.59 42813.37 47768.14 2014-05-23 11:24:40.000 143 21185.19 -6.61 42813.34 47768.17 2014-05-23 11:24:41.000 143 21185.23 -6.61 42813.35 47768.18 2014-05-23 11:24:42.000 143 21185.30 -6.63 42813.39 47768.21 2014-05-23 11:24:43.000 143 21185.34 -6.64 42813.41 47768.24 2014-05-23 11:24:44.000 143 21185.44 -6.61 42813.39 47768.29 2014-05-23 11:24:45.000 143 21185.51 -6.59 42813.38 47768.30 2014-05-23 11:24:46.000 143 21185.56 -6.57 42813.37 47768.35 2014-05-23 11:24:47.000 143 21185.63 -6.55 42813.35 47768.36 2014-05-23 11:24:48.000 143 21185.67 -6.51 42813.30 47768.36 2014-05-23 11:24:49.000 143 21185.66 -6.47 42813.30 47768.38 2014-05-23 11:24:50.000 143 21185.66 -6.45 42813.31 47768.37 2014-05-23 11:24:51.000 143 21185.64 -6.49 42813.33 47768.34 2014-05-23 11:24:52.000 143 21185.60 -6.56 42813.33 47768.37 2014-05-23 11:24:53.000 143 21185.51 -6.59 42813.36 47768.37 2014-05-23 11:24:54.000 143 21185.42 -6.66 42813.42 47768.32 2014-05-23 11:24:55.000 143 21185.35 -6.78 42813.48 47768.35 2014-05-23 11:24:56.000 143 21185.32 -6.91 42813.53 47768.37 2014-05-23 11:24:57.000 143 21185.30 -6.93 42813.59 47768.40 2014-05-23 11:24:58.000 143 21185.27 -6.89 42813.59 47768.45 2014-05-23 11:24:59.000 143 21185.23 -6.85 42813.55 47768.44 2014-05-23 11:25:00.000 143 21185.23 -6.81 42813.49 47768.37 2014-05-23 11:25:01.000 143 21185.29 -6.80 42813.48 47768.37 2014-05-23 11:25:02.000 143 21185.33 -6.76 42813.45 47768.37 2014-05-23 11:25:03.000 143 21185.36 -6.72 42813.44 47768.34 2014-05-23 11:25:04.000 143 21185.43 -6.64 42813.40 47768.33 2014-05-23 11:25:05.000 143 21185.47 -6.60 42813.39 47768.33 2014-05-23 11:25:06.000 143 21185.45 -6.56 42813.38 47768.35 2014-05-23 11:25:07.000 143 21185.48 -6.54 42813.36 47768.33 2014-05-23 11:25:08.000 143 21185.40 -6.53 42813.37 47768.31 2014-05-23 11:25:09.000 143 21185.36 -6.49 42813.37 47768.31 2014-05-23 11:25:10.000 143 21185.34 -6.49 42813.36 47768.29 2014-05-23 11:25:11.000 143 21185.29 -6.46 42813.34 47768.25 2014-05-23 11:25:12.000 143 21185.22 -6.44 42813.33 47768.21 2014-05-23 11:25:13.000 143 21185.11 -6.41 42813.28 47768.15 2014-05-23 11:25:14.000 143 21185.05 -6.42 42813.22 47768.09 2014-05-23 11:25:15.000 143 21184.94 -6.43 42813.23 47768.03 2014-05-23 11:25:16.000 143 21184.87 -6.45 42813.22 47767.98 2014-05-23 11:25:17.000 143 21184.82 -6.46 42813.18 47767.92 2014-05-23 11:25:18.000 143 21184.81 -6.47 42813.22 47767.88 2014-05-23 11:25:19.000 143 21184.80 -6.50 42813.21 47767.87 2014-05-23 11:25:20.000 143 21184.78 -6.56 42813.18 47767.85 2014-05-23 11:25:21.000 143 21184.86 -6.59 42813.15 47767.85 2014-05-23 11:25:22.000 143 21184.90 -6.59 42813.13 47767.88 2014-05-23 11:25:23.000 143 21184.99 -6.58 42813.14 47767.91 2014-05-23 11:25:24.000 143 21185.03 -6.55 42813.15 47767.92 2014-05-23 11:25:25.000 143 21185.05 -6.50 42813.13 47767.92 2014-05-23 11:25:26.000 143 21185.12 -6.48 42813.11 47767.95 2014-05-23 11:25:27.000 143 21185.17 -6.43 42813.13 47767.97 2014-05-23 11:25:28.000 143 21185.22 -6.40 42813.13 47767.97 2014-05-23 11:25:29.000 143 21185.26 -6.37 42813.14 47768.00 2014-05-23 11:25:30.000 143 21185.26 -6.37 42813.17 47767.99 2014-05-23 11:25:31.000 143 21185.22 -6.43 42813.19 47768.02 2014-05-23 11:25:32.000 143 21185.21 -6.53 42813.22 47768.03 2014-05-23 11:25:33.000 143 21185.22 -6.67 42813.28 47768.08 2014-05-23 11:25:34.000 143 21185.17 -6.81 42813.33 47768.13 2014-05-23 11:25:35.000 143 21185.10 -7.01 42813.42 47768.16 2014-05-23 11:25:36.000 143 21185.09 -7.15 42813.49 47768.21 2014-05-23 11:25:37.000 143 21185.02 -7.25 42813.51 47768.23 2014-05-23 11:25:38.000 143 21184.99 -7.32 42813.53 47768.24 2014-05-23 11:25:39.000 143 21184.97 -7.32 42813.51 47768.24 2014-05-23 11:25:40.000 143 21184.95 -7.30 42813.48 47768.19 2014-05-23 11:25:41.000 143 21184.94 -7.28 42813.42 47768.18 2014-05-23 11:25:42.000 143 21184.94 -7.24 42813.43 47768.12 2014-05-23 11:25:43.000 143 21184.95 -7.17 42813.40 47768.11 2014-05-23 11:25:44.000 143 21184.96 -7.07 42813.37 47768.11 2014-05-23 11:25:45.000 143 21184.99 -6.96 42813.33 47768.07 2014-05-23 11:25:46.000 143 21185.04 -6.81 42813.26 47768.07 2014-05-23 11:25:47.000 143 21185.10 -6.72 42813.21 47768.05 2014-05-23 11:25:48.000 143 21185.20 -6.68 42813.17 47768.05 2014-05-23 11:25:49.000 143 21185.25 -6.64 42813.16 47768.06 2014-05-23 11:25:50.000 143 21185.29 -6.58 42813.15 47768.05 2014-05-23 11:25:51.000 143 21185.27 -6.53 42813.15 47768.07 2014-05-23 11:25:52.000 143 21185.30 -6.50 42813.09 47768.07 2014-05-23 11:25:53.000 143 21185.26 -6.50 42813.05 47768.00 2014-05-23 11:25:54.000 143 21185.24 -6.53 42813.05 47767.95 2014-05-23 11:25:55.000 143 21185.22 -6.54 42813.04 47767.94 2014-05-23 11:25:56.000 143 21185.13 -6.57 42812.98 47767.89 2014-05-23 11:25:57.000 143 21185.03 -6.62 42813.01 47767.82 2014-05-23 11:25:58.000 143 21184.90 -6.68 42813.00 47767.76 2014-05-23 11:25:59.000 143 21184.81 -6.66 42813.01 47767.73 2014-05-23 11:26:00.000 143 21184.79 -6.64 42812.95 47767.70 2014-05-23 11:26:01.000 143 21184.78 -6.62 42812.97 47767.67 2014-05-23 11:26:02.000 143 21184.77 -6.60 42812.95 47767.62 2014-05-23 11:26:03.000 143 21184.80 -6.56 42812.93 47767.64 2014-05-23 11:26:04.000 143 21184.90 -6.53 42812.91 47767.62 2014-05-23 11:26:05.000 143 21184.98 -6.51 42812.93 47767.66 2014-05-23 11:26:06.000 143 21185.07 -6.51 42812.90 47767.67 2014-05-23 11:26:07.000 143 21185.17 -6.49 42812.87 47767.72 2014-05-23 11:26:08.000 143 21185.26 -6.49 42812.85 47767.73 2014-05-23 11:26:09.000 143 21185.29 -6.52 42812.82 47767.77 2014-05-23 11:26:10.000 143 21185.32 -6.57 42812.83 47767.78 2014-05-23 11:26:11.000 143 21185.36 -6.61 42812.81 47767.76 2014-05-23 11:26:12.000 143 21185.34 -6.63 42812.78 47767.77 2014-05-23 11:26:13.000 143 21185.29 -6.65 42812.81 47767.77 2014-05-23 11:26:14.000 143 21185.26 -6.68 42812.77 47767.71 2014-05-23 11:26:15.000 143 21185.18 -6.73 42812.76 47767.69 2014-05-23 11:26:16.000 143 21185.05 -6.74 42812.79 47767.65 2014-05-23 11:26:17.000 143 21184.91 -6.75 42812.77 47767.58 2014-05-23 11:26:18.000 143 21184.78 -6.78 42812.79 47767.53 2014-05-23 11:26:19.000 143 21184.66 -6.82 42812.80 47767.48 2014-05-23 11:26:20.000 143 21184.55 -6.82 42812.83 47767.45 2014-05-23 11:26:21.000 143 21184.43 -6.82 42812.81 47767.37 2014-05-23 11:26:22.000 143 21184.39 -6.80 42812.77 47767.36 2014-05-23 11:26:23.000 143 21184.40 -6.73 42812.75 47767.31 2014-05-23 11:26:24.000 143 21184.44 -6.63 42812.70 47767.29 2014-05-23 11:26:25.000 143 21184.52 -6.56 42812.66 47767.28 2014-05-23 11:26:26.000 143 21184.63 -6.48 42812.61 47767.24 2014-05-23 11:26:27.000 143 21184.73 -6.38 42812.54 47767.23 2014-05-23 11:26:28.000 143 21184.81 -6.25 42812.44 47767.23 2014-05-23 11:26:29.000 143 21184.83 -6.09 42812.36 47767.19 2014-05-23 11:26:30.000 143 21184.87 -5.98 42812.29 47767.13 2014-05-23 11:26:31.000 143 21184.85 -5.90 42812.21 47767.07 2014-05-23 11:26:32.000 143 21184.86 -5.91 42812.15 47767.01 2014-05-23 11:26:33.000 143 21184.90 -5.93 42812.11 47766.98 2014-05-23 11:26:34.000 143 21184.87 -5.99 42812.08 47766.94 2014-05-23 11:26:35.000 143 21184.86 -6.07 42812.10 47766.93 2014-05-23 11:26:36.000 143 21184.79 -6.16 42812.10 47766.90 2014-05-23 11:26:37.000 143 21184.73 -6.22 42812.15 47766.87 2014-05-23 11:26:38.000 143 21184.68 -6.23 42812.12 47766.85 2014-05-23 11:26:39.000 143 21184.62 -6.25 42812.12 47766.85 2014-05-23 11:26:40.000 143 21184.55 -6.26 42812.12 47766.83 2014-05-23 11:26:41.000 143 21184.56 -6.30 42812.12 47766.78 2014-05-23 11:26:42.000 143 21184.62 -6.38 42812.15 47766.78 2014-05-23 11:26:43.000 143 21184.65 -6.48 42812.25 47766.87 2014-05-23 11:26:44.000 143 21184.73 -6.55 42812.32 47766.96 2014-05-23 11:26:45.000 143 21184.78 -6.59 42812.40 47767.06 2014-05-23 11:26:46.000 143 21184.78 -6.59 42812.45 47767.12 2014-05-23 11:26:47.000 143 21184.78 -6.59 42812.50 47767.19 2014-05-23 11:26:48.000 143 21184.78 -6.61 42812.51 47767.22 2014-05-23 11:26:49.000 143 21184.77 -6.63 42812.52 47767.22 2014-05-23 11:26:50.000 143 21184.72 -6.57 42812.50 47767.24 2014-05-23 11:26:51.000 143 21184.69 -6.47 42812.50 47767.20 2014-05-23 11:26:52.000 143 21184.67 -6.43 42812.46 47767.15 2014-05-23 11:26:53.000 143 21184.69 -6.43 42812.45 47767.12 2014-05-23 11:26:54.000 143 21184.68 -6.46 42812.45 47767.09 2014-05-23 11:26:55.000 143 21184.67 -6.51 42812.45 47767.10 2014-05-23 11:26:56.000 143 21184.66 -6.48 42812.42 47767.09 2014-05-23 11:26:57.000 143 21184.64 -6.44 42812.38 47767.10 2014-05-23 11:26:58.000 143 21184.60 -6.40 42812.31 47767.03 2014-05-23 11:26:59.000 143 21184.59 -6.44 42812.30 47766.98 2014-05-23 11:27:00.000 143 21184.62 -6.50 42812.28 47766.96 2014-05-23 11:27:01.000 143 21184.56 -6.57 42812.32 47766.94 2014-05-23 11:27:02.000 143 21184.54 -6.57 42812.35 47766.95 2014-05-23 11:27:03.000 143 21184.51 -6.60 42812.35 47766.93 2014-05-23 11:27:04.000 143 21184.47 -6.62 42812.40 47766.97 2014-05-23 11:27:05.000 143 21184.46 -6.62 42812.43 47766.98 2014-05-23 11:27:06.000 143 21184.44 -6.59 42812.42 47766.99 2014-05-23 11:27:07.000 143 21184.41 -6.55 42812.45 47767.01 2014-05-23 11:27:08.000 143 21184.37 -6.52 42812.44 47767.04 2014-05-23 11:27:09.000 143 21184.37 -6.47 42812.47 47767.04 2014-05-23 11:27:10.000 143 21184.42 -6.45 42812.48 47767.04 2014-05-23 11:27:11.000 143 21184.46 -6.40 42812.40 47767.03 2014-05-23 11:27:12.000 143 21184.46 -6.36 42812.35 47767.01 2014-05-23 11:27:13.000 143 21184.50 -6.36 42812.32 47766.98 2014-05-23 11:27:14.000 143 21184.53 -6.39 42812.26 47766.95 2014-05-23 11:27:15.000 143 21184.55 -6.41 42812.23 47766.93 2014-05-23 11:27:16.000 143 21184.56 -6.40 42812.22 47766.89 2014-05-23 11:27:17.000 143 21184.60 -6.36 42812.18 47766.90 2014-05-23 11:27:18.000 143 21184.64 -6.34 42812.14 47766.87 2014-05-23 11:27:19.000 143 21184.63 -6.30 42812.12 47766.85 2014-05-23 11:27:20.000 143 21184.61 -6.26 42812.10 47766.83 2014-05-23 11:27:21.000 143 21184.53 -6.20 42812.07 47766.77 2014-05-23 11:27:22.000 143 21184.44 -6.13 42812.00 47766.72 2014-05-23 11:27:23.000 143 21184.39 -6.09 42811.95 47766.68 2014-05-23 11:27:24.000 143 21184.36 -6.07 42811.97 47766.61 2014-05-23 11:27:25.000 143 21184.31 -6.06 42811.95 47766.56 2014-05-23 11:27:26.000 143 21184.30 -6.04 42811.94 47766.54 2014-05-23 11:27:27.000 143 21184.38 -5.99 42811.87 47766.54 2014-05-23 11:27:28.000 143 21184.42 -5.94 42811.84 47766.50 2014-05-23 11:27:29.000 143 21184.44 -5.93 42811.83 47766.50 2014-05-23 11:27:30.000 143 21184.46 -5.89 42811.85 47766.50 2014-05-23 11:27:31.000 143 21184.52 -5.90 42811.87 47766.50 2014-05-23 11:27:32.000 143 21184.58 -5.91 42811.89 47766.57 2014-05-23 11:27:33.000 143 21184.65 -5.91 42811.95 47766.63 2014-05-23 11:27:34.000 143 21184.72 -5.93 42812.01 47766.69 2014-05-23 11:27:35.000 143 21184.74 -5.95 42812.02 47766.77 2014-05-23 11:27:36.000 143 21184.75 -6.00 42812.07 47766.82 2014-05-23 11:27:37.000 143 21184.81 -6.07 42812.10 47766.90 2014-05-23 11:27:38.000 143 21184.83 -6.14 42812.15 47766.94 2014-05-23 11:27:39.000 143 21184.81 -6.18 42812.22 47766.98 2014-05-23 11:27:40.000 143 21184.78 -6.22 42812.24 47767.01 2014-05-23 11:27:41.000 143 21184.75 -6.22 42812.24 47767.02 2014-05-23 11:27:42.000 143 21184.71 -6.24 42812.24 47767.01 2014-05-23 11:27:43.000 143 21184.70 -6.25 42812.22 47766.99 2014-05-23 11:27:44.000 143 21184.67 -6.24 42812.20 47766.97 2014-05-23 11:27:45.000 143 21184.67 -6.25 42812.19 47766.95 2014-05-23 11:27:46.000 143 21184.65 -6.32 42812.21 47766.94 2014-05-23 11:27:47.000 143 21184.64 -6.39 42812.22 47766.93 2014-05-23 11:27:48.000 143 21184.61 -6.41 42812.23 47766.96 2014-05-23 11:27:49.000 143 21184.61 -6.45 42812.26 47766.98 2014-05-23 11:27:50.000 143 21184.64 -6.49 42812.30 47766.99 2014-05-23 11:27:51.000 143 21184.65 -6.51 42812.34 47767.02 2014-05-23 11:27:52.000 143 21184.66 -6.52 42812.35 47767.06 2014-05-23 11:27:53.000 143 21184.67 -6.55 42812.35 47767.06 2014-05-23 11:27:54.000 143 21184.66 -6.57 42812.38 47767.09 2014-05-23 11:27:55.000 143 21184.63 -6.58 42812.37 47767.08 2014-05-23 11:27:56.000 143 21184.62 -6.57 42812.40 47767.08 2014-05-23 11:27:57.000 143 21184.62 -6.57 42812.38 47767.06 2014-05-23 11:27:58.000 143 21184.65 -6.54 42812.35 47767.09 2014-05-23 11:27:59.000 143 21184.64 -6.47 42812.36 47767.10 2014-05-23 11:28:00.000 143 21184.64 -6.39 42812.37 47767.10 2014-05-23 11:28:01.000 143 21184.63 -6.36 42812.32 47767.06 2014-05-23 11:28:02.000 143 21184.62 -6.30 42812.27 47767.01 2014-05-23 11:28:03.000 143 21184.55 -6.13 42812.20 47767.01 2014-05-23 11:28:04.000 143 21184.52 -5.98 42812.14 47766.91 2014-05-23 11:28:05.000 143 21184.52 -5.90 42812.05 47766.85 2014-05-23 11:28:06.000 143 21184.52 -5.84 42812.02 47766.80 2014-05-23 11:28:07.000 143 21184.52 -5.77 42811.97 47766.70 2014-05-23 11:28:08.000 143 21184.57 -5.74 42811.93 47766.66 2014-05-23 11:28:09.000 143 21184.61 -5.72 42811.84 47766.65 2014-05-23 11:28:10.000 143 21184.67 -5.74 42811.87 47766.62 2014-05-23 11:28:11.000 143 21184.73 -5.79 42811.85 47766.61 2014-05-23 11:28:12.000 143 21184.75 -5.86 42811.85 47766.66 2014-05-23 11:28:13.000 143 21184.80 -5.96 42811.88 47766.68 2014-05-23 11:28:14.000 143 21184.81 -6.06 42811.89 47766.69 2014-05-23 11:28:15.000 143 21184.83 -6.19 42811.95 47766.74 2014-05-23 11:28:16.000 143 21184.86 -6.37 42812.02 47766.77 2014-05-23 11:28:17.000 143 21184.89 -6.49 42812.06 47766.84 2014-05-23 11:28:18.000 143 21184.91 -6.60 42812.10 47766.92 2014-05-23 11:28:19.000 143 21184.93 -6.69 42812.18 47766.99 2014-05-23 11:28:20.000 143 21184.92 -6.73 42812.25 47767.08 2014-05-23 11:28:21.000 143 21184.94 -6.73 42812.30 47767.13 2014-05-23 11:28:22.000 143 21184.94 -6.75 42812.34 47767.17 2014-05-23 11:28:23.000 143 21184.95 -6.77 42812.37 47767.22 2014-05-23 11:28:24.000 143 21184.96 -6.74 42812.41 47767.24 2014-05-23 11:28:25.000 143 21184.99 -6.71 42812.39 47767.26 2014-05-23 11:28:26.000 143 21185.00 -6.71 42812.37 47767.29 2014-05-23 11:28:27.000 143 21185.03 -6.70 42812.40 47767.33 2014-05-23 11:28:28.000 143 21185.07 -6.68 42812.44 47767.33 2014-05-23 11:28:29.000 143 21185.12 -6.68 42812.46 47767.36 2014-05-23 11:28:30.000 143 21185.12 -6.69 42812.47 47767.37 2014-05-23 11:28:31.000 143 21185.11 -6.71 42812.46 47767.39 2014-05-23 11:28:32.000 143 21185.11 -6.73 42812.47 47767.39 2014-05-23 11:28:33.000 143 21185.07 -6.74 42812.50 47767.40 2014-05-23 11:28:34.000 143 21185.03 -6.73 42812.49 47767.39 2014-05-23 11:28:35.000 143 21184.97 -6.72 42812.51 47767.36 2014-05-23 11:28:36.000 143 21184.90 -6.73 42812.49 47767.36 2014-05-23 11:28:37.000 143 21184.87 -6.71 42812.48 47767.35 2014-05-23 11:28:38.000 143 21184.85 -6.72 42812.49 47767.31 2014-05-23 11:28:39.000 143 21184.82 -6.69 42812.50 47767.31 2014-05-23 11:28:40.000 143 21184.79 -6.67 42812.53 47767.29 2014-05-23 11:28:41.000 143 21184.75 -6.66 42812.54 47767.30 2014-05-23 11:28:42.000 143 21184.72 -6.65 42812.54 47767.28 2014-05-23 11:28:43.000 143 21184.71 -6.63 42812.52 47767.26 2014-05-23 11:28:44.000 143 21184.71 -6.60 42812.54 47767.28 2014-05-23 11:28:45.000 143 21184.74 -6.59 42812.53 47767.29 2014-05-23 11:28:46.000 143 21184.74 -6.60 42812.53 47767.25 2014-05-23 11:28:47.000 143 21184.76 -6.60 42812.55 47767.29 2014-05-23 11:28:48.000 143 21184.76 -6.61 42812.54 47767.29 2014-05-23 11:28:49.000 143 21184.75 -6.64 42812.56 47767.29 2014-05-23 11:28:50.000 143 21184.76 -6.68 42812.54 47767.30 2014-05-23 11:28:51.000 143 21184.76 -6.72 42812.55 47767.30 2014-05-23 11:28:52.000 143 21184.78 -6.76 42812.57 47767.32 2014-05-23 11:28:53.000 143 21184.77 -6.80 42812.58 47767.33 2014-05-23 11:28:54.000 143 21184.75 -6.84 42812.56 47767.34 2014-05-23 11:28:55.000 143 21184.74 -6.85 42812.59 47767.35 2014-05-23 11:28:56.000 143 21184.72 -6.87 42812.58 47767.34 2014-05-23 11:28:57.000 143 21184.70 -6.88 42812.63 47767.35 2014-05-23 11:28:58.000 143 21184.68 -6.89 42812.64 47767.35 2014-05-23 11:28:59.000 143 21184.68 -6.90 42812.69 47767.34 2014-05-23 11:29:00.000 143 21184.73 -6.88 42812.67 47767.37 2014-05-23 11:29:01.000 143 21184.72 -6.89 42812.67 47767.36 2014-05-23 11:29:02.000 143 21184.72 -6.90 42812.69 47767.39 2014-05-23 11:29:03.000 143 21184.75 -6.90 42812.68 47767.38 2014-05-23 11:29:04.000 143 21184.81 -6.96 42812.69 47767.40 2014-05-23 11:29:05.000 143 21184.83 -6.96 42812.65 47767.44 2014-05-23 11:29:06.000 143 21184.90 -6.99 42812.66 47767.46 2014-05-23 11:29:07.000 143 21184.95 -7.03 42812.69 47767.47 2014-05-23 11:29:08.000 143 21185.01 -7.05 42812.71 47767.48 2014-05-23 11:29:09.000 143 21185.03 -7.06 42812.70 47767.54 2014-05-23 11:29:10.000 143 21185.05 -7.07 42812.69 47767.54 2014-05-23 11:29:11.000 143 21185.07 -7.10 42812.70 47767.54 2014-05-23 11:29:12.000 143 21185.08 -7.08 42812.72 47767.56 2014-05-23 11:29:13.000 143 21185.03 -7.09 42812.73 47767.55 2014-05-23 11:29:14.000 143 21185.02 -7.08 42812.76 47767.57 2014-05-23 11:29:15.000 143 21185.01 -7.03 42812.74 47767.58 2014-05-23 11:29:16.000 143 21184.95 -7.00 42812.73 47767.59 2014-05-23 11:29:17.000 143 21184.95 -6.99 42812.79 47767.57 2014-05-23 11:29:18.000 143 21184.92 -7.00 42812.78 47767.56 2014-05-23 11:29:19.000 143 21184.86 -7.01 42812.79 47767.56 2014-05-23 11:29:20.000 143 21184.82 -7.04 42812.79 47767.54 2014-05-23 11:29:21.000 143 21184.83 -7.07 42812.84 47767.56 2014-05-23 11:29:22.000 143 21184.85 -7.15 42812.85 47767.58 2014-05-23 11:29:23.000 143 21184.87 -7.22 42812.88 47767.63 2014-05-23 11:29:24.000 143 21184.91 -7.29 42812.91 47767.65 2014-05-23 11:29:25.000 143 21184.98 -7.33 42812.94 47767.70 2014-05-23 11:29:26.000 143 21185.02 -7.35 42812.99 47767.73 2014-05-23 11:29:27.000 143 21185.06 -7.35 42813.00 47767.79 2014-05-23 11:29:28.000 143 21185.09 -7.34 42813.00 47767.82 2014-05-23 11:29:29.000 143 21185.10 -7.30 42813.00 47767.84 2014-05-23 11:29:30.000 143 21185.09 -7.27 42812.99 47767.85 2014-05-23 11:29:31.000 143 21185.07 -7.22 42812.98 47767.84 2014-05-23 11:29:32.000 143 21185.03 -7.17 42812.97 47767.80 2014-05-23 11:29:33.000 143 21185.01 -7.15 42812.99 47767.78 2014-05-23 11:29:34.000 143 21184.97 -7.14 42812.96 47767.79 2014-05-23 11:29:35.000 143 21184.92 -7.14 42812.97 47767.74 2014-05-23 11:29:36.000 143 21184.87 -7.13 42812.96 47767.74 2014-05-23 11:29:37.000 143 21184.82 -7.13 42812.98 47767.69 2014-05-23 11:29:38.000 143 21184.73 -7.13 42812.95 47767.67 2014-05-23 11:29:39.000 143 21184.69 -7.16 42812.97 47767.62 2014-05-23 11:29:40.000 143 21184.67 -7.26 42812.94 47767.62 2014-05-23 11:29:41.000 143 21184.71 -7.39 42812.95 47767.59 2014-05-23 11:29:42.000 143 21184.81 -7.49 42812.97 47767.62 2014-05-23 11:29:43.000 143 21184.89 -7.62 42813.03 47767.67 2014-05-23 11:29:44.000 143 21184.98 -7.69 42813.08 47767.76 2014-05-23 11:29:45.000 143 21185.03 -7.70 42813.09 47767.85 2014-05-23 11:29:46.000 143 21185.05 -7.72 42813.10 47767.89 2014-05-23 11:29:47.000 143 21185.10 -7.73 42813.09 47767.92 2014-05-23 11:29:48.000 143 21185.16 -7.70 42813.11 47767.95 2014-05-23 11:29:49.000 143 21185.18 -7.70 42813.11 47767.98 2014-05-23 11:29:50.000 143 21185.19 -7.68 42813.06 47767.97 2014-05-23 11:29:51.000 143 21185.23 -7.68 42813.04 47767.96 2014-05-23 11:29:52.000 143 21185.22 -7.70 42813.05 47767.96 2014-05-23 11:29:53.000 143 21185.25 -7.77 42813.03 47767.92 2014-05-23 11:29:54.000 143 21185.27 -7.81 42813.02 47767.97 2014-05-23 11:29:55.000 143 21185.29 -7.85 42813.04 47767.96 2014-05-23 11:29:56.000 143 21185.35 -7.88 42813.04 47767.95 2014-05-23 11:29:57.000 143 21185.33 -7.90 42813.02 47767.99 2014-05-23 11:29:58.000 143 21185.34 -7.88 42813.01 47767.97 2014-05-23 11:29:59.000 143 21185.40 -7.83 42813.02 47768.00 2014-05-23 11:30:00.000 143 21185.43 -7.75 42813.01 47767.99 2014-05-23 11:30:01.000 143 21185.49 -7.67 42813.00 47768.00 2014-05-23 11:30:02.000 143 21185.58 -7.60 42812.95 47767.98 2014-05-23 11:30:03.000 143 21185.63 -7.53 42812.88 47767.96 2014-05-23 11:30:04.000 143 21185.66 -7.54 42812.85 47767.95 2014-05-23 11:30:05.000 143 21185.76 -7.56 42812.87 47767.95 2014-05-23 11:30:06.000 143 21185.81 -7.59 42812.83 47767.97 2014-05-23 11:30:07.000 143 21185.86 -7.60 42812.84 47768.02 2014-05-23 11:30:08.000 143 21185.89 -7.65 42812.82 47768.03 2014-05-23 11:30:09.000 143 21185.88 -7.68 42812.81 47768.01 2014-05-23 11:30:10.000 143 21185.84 -7.72 42812.83 47768.04 2014-05-23 11:30:11.000 143 21185.78 -7.75 42812.84 47768.02 2014-05-23 11:30:12.000 143 21185.71 -7.78 42812.86 47768.00 2014-05-23 11:30:13.000 143 21185.61 -7.77 42812.87 47767.97 2014-05-23 11:30:14.000 143 21185.50 -7.72 42812.84 47767.93 2014-05-23 11:30:15.000 143 21185.45 -7.68 42812.78 47767.86 2014-05-23 11:30:16.000 143 21185.42 -7.66 42812.69 47767.79 2014-05-23 11:30:17.000 143 21185.37 -7.66 42812.68 47767.72 2014-05-23 11:30:18.000 143 21185.38 -7.67 42812.67 47767.67 2014-05-23 11:30:19.000 143 21185.43 -7.68 42812.61 47767.66 2014-05-23 11:30:20.000 143 21185.49 -7.67 42812.57 47767.63 2014-05-23 11:30:21.000 143 21185.51 -7.63 42812.53 47767.63 2014-05-23 11:30:22.000 143 21185.58 -7.61 42812.55 47767.62 2014-05-23 11:30:23.000 143 21185.62 -7.60 42812.54 47767.63 2014-05-23 11:30:24.000 143 21185.64 -7.58 42812.51 47767.61 2014-05-23 11:30:25.000 143 21185.61 -7.54 42812.47 47767.58 2014-05-23 11:30:26.000 143 21185.61 -7.46 42812.43 47767.57 2014-05-23 11:30:27.000 143 21185.60 -7.40 42812.36 47767.53 2014-05-23 11:30:28.000 143 21185.56 -7.35 42812.34 47767.48 2014-05-23 11:30:29.000 143 21185.52 -7.33 42812.29 47767.42 2014-05-23 11:30:30.000 143 21185.43 -7.33 42812.28 47767.37 2014-05-23 11:30:31.000 143 21185.36 -7.30 42812.27 47767.31 2014-05-23 11:30:32.000 143 21185.27 -7.30 42812.29 47767.29 2014-05-23 11:30:33.000 143 21185.22 -7.28 42812.29 47767.21 2014-05-23 11:30:34.000 143 21185.16 -7.28 42812.23 47767.22 2014-05-23 11:30:35.000 143 21185.13 -7.27 42812.23 47767.17 2014-05-23 11:30:36.000 143 21185.11 -7.27 42812.23 47767.16 2014-05-23 11:30:37.000 143 21185.14 -7.23 42812.21 47767.15 2014-05-23 11:30:38.000 143 21185.15 -7.23 42812.19 47767.16 2014-05-23 11:30:39.000 143 21185.19 -7.23 42812.17 47767.14 2014-05-23 11:30:40.000 143 21185.26 -7.25 42812.20 47767.16 2014-05-23 11:30:41.000 143 21185.36 -7.26 42812.19 47767.24 2014-05-23 11:30:42.000 143 21185.39 -7.18 42812.20 47767.26 2014-05-23 11:30:43.000 143 21185.44 -7.12 42812.19 47767.27 2014-05-23 11:30:44.000 143 21185.45 -7.09 42812.18 47767.25 2014-05-23 11:30:45.000 143 21185.45 -7.06 42812.16 47767.23 2014-05-23 11:30:46.000 143 21185.47 -7.06 42812.11 47767.23 2014-05-23 11:30:47.000 143 21185.48 -7.10 42812.11 47767.20 2014-05-23 11:30:48.000 143 21185.43 -7.12 42812.12 47767.19 2014-05-23 11:30:49.000 143 21185.37 -7.17 42812.18 47767.17 2014-05-23 11:30:50.000 143 21185.30 -7.17 42812.15 47767.18 2014-05-23 11:30:51.000 143 21185.20 -7.15 42812.19 47767.16 2014-05-23 11:30:52.000 143 21185.12 -7.11 42812.15 47767.09 2014-05-23 11:30:53.000 143 21185.10 -7.07 42812.07 47767.04 2014-05-23 11:30:54.000 143 21185.07 -7.08 42812.04 47767.01 2014-05-23 11:30:55.000 143 21184.98 -7.11 42812.01 47766.93 2014-05-23 11:30:56.000 143 21184.95 -7.16 42812.01 47766.89 2014-05-23 11:30:57.000 143 21184.99 -7.18 42811.97 47766.87 2014-05-23 11:30:58.000 143 21184.99 -7.18 42811.96 47766.83 2014-05-23 11:30:59.000 143 21185.00 -7.21 42811.97 47766.84 2014-05-23 11:31:00.000 143 21185.04 -7.19 42811.96 47766.85 2014-05-23 11:31:01.000 143 21185.04 -7.13 42811.90 47766.84 2014-05-23 11:31:02.000 143 21185.07 -7.09 42811.88 47766.83 2014-05-23 11:31:03.000 143 21185.11 -7.06 42811.86 47766.80 2014-05-23 11:31:04.000 143 21185.13 -7.05 42811.87 47766.82 2014-05-23 11:31:05.000 143 21185.15 -7.02 42811.84 47766.82 2014-05-23 11:31:06.000 143 21185.10 -7.04 42811.82 47766.79 2014-05-23 11:31:07.000 143 21185.05 -7.05 42811.76 47766.75 2014-05-23 11:31:08.000 143 21185.03 -7.07 42811.74 47766.69 2014-05-23 11:31:09.000 143 21185.03 -7.09 42811.74 47766.69 2014-05-23 11:31:10.000 143 21184.99 -7.13 42811.75 47766.64 2014-05-23 11:31:11.000 143 21184.98 -7.18 42811.75 47766.63 2014-05-23 11:31:12.000 143 21184.99 -7.26 42811.73 47766.63 2014-05-23 11:31:13.000 143 21185.00 -7.37 42811.75 47766.66 2014-05-23 11:31:14.000 143 21184.98 -7.41 42811.78 47766.66 2014-05-23 11:31:15.000 143 21184.99 -7.41 42811.80 47766.70 2014-05-23 11:31:16.000 143 21185.01 -7.40 42811.77 47766.71 2014-05-23 11:31:17.000 143 21185.01 -7.42 42811.77 47766.74 2014-05-23 11:31:18.000 143 21185.01 -7.44 42811.76 47766.73 2014-05-23 11:31:19.000 143 21185.01 -7.44 42811.80 47766.73 2014-05-23 11:31:20.000 143 21185.00 -7.45 42811.80 47766.72 2014-05-23 11:31:21.000 143 21185.02 -7.44 42811.83 47766.76 2014-05-23 11:31:22.000 143 21185.04 -7.48 42811.85 47766.74 2014-05-23 11:31:23.000 143 21185.05 -7.50 42811.87 47766.74 2014-05-23 11:31:24.000 143 21185.05 -7.54 42811.90 47766.79 2014-05-23 11:31:25.000 143 21185.10 -7.56 42811.94 47766.85 2014-05-23 11:31:26.000 143 21185.19 -7.57 42811.99 47766.90 2014-05-23 11:31:27.000 143 21185.27 -7.58 42812.00 47766.97 2014-05-23 11:31:28.000 143 21185.32 -7.59 42812.09 47767.08 2014-05-23 11:31:29.000 143 21185.38 -7.58 42812.15 47767.13 2014-05-23 11:31:30.000 143 21185.46 -7.53 42812.22 47767.20 2014-05-23 11:31:31.000 143 21185.51 -7.48 42812.26 47767.28 2014-05-23 11:31:32.000 143 21185.53 -7.50 42812.30 47767.36 2014-05-23 11:31:33.000 143 21185.56 -7.52 42812.34 47767.40 2014-05-23 11:31:34.000 143 21185.57 -7.52 42812.37 47767.46 2014-05-23 11:31:35.000 143 21185.60 -7.53 42812.40 47767.49 2014-05-23 11:31:36.000 143 21185.59 -7.57 42812.43 47767.54 2014-05-23 11:31:37.000 143 21185.60 -7.64 42812.47 47767.56 2014-05-23 11:31:38.000 143 21185.59 -7.72 42812.49 47767.56 2014-05-23 11:31:39.000 143 21185.58 -7.75 42812.50 47767.55 2014-05-23 11:31:40.000 143 21185.55 -7.78 42812.50 47767.56 2014-05-23 11:31:41.000 143 21185.53 -7.78 42812.54 47767.59 2014-05-23 11:31:42.000 143 21185.48 -7.80 42812.49 47767.55 2014-05-23 11:31:43.000 143 21185.42 -7.80 42812.47 47767.52 2014-05-23 11:31:44.000 143 21185.36 -7.80 42812.45 47767.49 2014-05-23 11:31:45.000 143 21185.26 -7.77 42812.46 47767.47 2014-05-23 11:31:46.000 143 21185.18 -7.77 42812.46 47767.42 2014-05-23 11:31:47.000 143 21185.13 -7.78 42812.45 47767.39 2014-05-23 11:31:48.000 143 21185.04 -7.82 42812.42 47767.34 2014-05-23 11:31:49.000 143 21184.96 -7.88 42812.47 47767.36 2014-05-23 11:31:50.000 143 21184.90 -7.91 42812.50 47767.32 2014-05-23 11:31:51.000 143 21184.86 -7.95 42812.54 47767.32 2014-05-23 11:31:52.000 143 21184.84 -7.98 42812.57 47767.34 2014-05-23 11:31:53.000 143 21184.84 -8.01 42812.57 47767.34 2014-05-23 11:31:54.000 143 21184.85 -8.03 42812.59 47767.35 2014-05-23 11:31:55.000 143 21184.90 -8.05 42812.59 47767.34 2014-05-23 11:31:56.000 143 21184.94 -8.05 42812.55 47767.36 2014-05-23 11:31:57.000 143 21185.01 -8.05 42812.57 47767.38 2014-05-23 11:31:58.000 143 21185.14 -8.06 42812.56 47767.43 2014-05-23 11:31:59.000 143 21185.21 -8.06 42812.54 47767.45 2014-05-23 11:32:00.000 143 21185.30 -8.05 42812.53 47767.49 2014-05-23 11:32:01.000 143 21185.34 -8.05 42812.53 47767.48 2014-05-23 11:32:02.000 143 21185.36 -8.07 42812.52 47767.53 2014-05-23 11:32:03.000 143 21185.37 -8.08 42812.54 47767.54 2014-05-23 11:32:04.000 143 21185.37 -8.09 42812.54 47767.59 2014-05-23 11:32:05.000 143 21185.34 -8.07 42812.57 47767.59 2014-05-23 11:32:06.000 143 21185.32 -8.04 42812.59 47767.60 2014-05-23 11:32:07.000 143 21185.29 -8.02 42812.61 47767.60 2014-05-23 11:32:08.000 143 21185.27 -8.01 42812.61 47767.58 2014-05-23 11:32:09.000 143 21185.30 -7.99 42812.60 47767.61 2014-05-23 11:32:10.000 143 21185.30 -7.92 42812.63 47767.61 2014-05-23 11:32:11.000 143 21185.27 -7.91 42812.67 47767.59 2014-05-23 11:32:12.000 143 21185.22 -7.88 42812.69 47767.61 2014-05-23 11:32:13.000 143 21185.21 -7.86 42812.68 47767.60 2014-05-23 11:32:14.000 143 21185.21 -7.87 42812.69 47767.59 2014-05-23 11:32:15.000 143 21185.20 -7.90 42812.66 47767.59 2014-05-23 11:32:16.000 143 21185.18 -7.92 42812.63 47767.57 2014-05-23 11:32:17.000 143 21185.15 -7.97 42812.64 47767.57 2014-05-23 11:32:18.000 143 21185.17 -7.99 42812.64 47767.56 2014-05-23 11:32:19.000 143 21185.14 -8.03 42812.67 47767.56 2014-05-23 11:32:20.000 143 21185.14 -8.04 42812.69 47767.58 2014-05-23 11:32:21.000 143 21185.16 -8.04 42812.71 47767.58 2014-05-23 11:32:22.000 143 21185.21 -8.05 42812.70 47767.57 2014-05-23 11:32:23.000 143 21185.20 -8.08 42812.67 47767.59 2014-05-23 11:32:24.000 143 21185.19 -8.10 42812.66 47767.60 2014-05-23 11:32:25.000 143 21185.21 -8.15 42812.66 47767.59 2014-05-23 11:32:26.000 143 21185.20 -8.18 42812.65 47767.59 2014-05-23 11:32:27.000 143 21185.21 -8.21 42812.64 47767.60 2014-05-23 11:32:28.000 143 21185.25 -8.27 42812.59 47767.58 2014-05-23 11:32:29.000 143 21185.30 -8.34 42812.62 47767.58 2014-05-23 11:32:30.000 143 21185.35 -8.41 42812.64 47767.59 2014-05-23 11:32:31.000 143 21185.36 -8.46 42812.64 47767.61 2014-05-23 11:32:32.000 143 21185.37 -8.47 42812.63 47767.64 2014-05-23 11:32:33.000 143 21185.39 -8.46 42812.61 47767.66 2014-05-23 11:32:34.000 143 21185.41 -8.40 42812.63 47767.67 2014-05-23 11:32:35.000 143 21185.42 -8.34 42812.63 47767.68 2014-05-23 11:32:36.000 143 21185.42 -8.26 42812.61 47767.69 2014-05-23 11:32:37.000 143 21185.47 -8.19 42812.58 47767.69 2014-05-23 11:32:38.000 143 21185.46 -8.14 42812.53 47767.67 2014-05-23 11:32:39.000 143 21185.44 -8.08 42812.54 47767.68 2014-05-23 11:32:40.000 143 21185.41 -8.03 42812.54 47767.64 2014-05-23 11:32:41.000 143 21185.37 -8.01 42812.54 47767.59 2014-05-23 11:32:42.000 143 21185.33 -8.03 42812.51 47767.54 2014-05-23 11:32:43.000 143 21185.30 -8.06 42812.47 47767.51 2014-05-23 11:32:44.000 143 21185.28 -8.10 42812.45 47767.47 2014-05-23 11:32:45.000 143 21185.27 -8.11 42812.44 47767.45 2014-05-23 11:32:46.000 143 21185.27 -8.13 42812.46 47767.45 2014-05-23 11:32:47.000 143 21185.28 -8.11 42812.46 47767.46 2014-05-23 11:32:48.000 143 21185.31 -8.09 42812.46 47767.45 2014-05-23 11:32:49.000 143 21185.31 -8.02 42812.46 47767.45 2014-05-23 11:32:50.000 143 21185.34 -7.97 42812.43 47767.45 2014-05-23 11:32:51.000 143 21185.35 -7.97 42812.43 47767.45 2014-05-23 11:32:52.000 143 21185.45 -7.95 42812.45 47767.48 2014-05-23 11:32:53.000 143 21185.51 -7.96 42812.46 47767.52 2014-05-23 11:32:54.000 143 21185.52 -7.95 42812.46 47767.53 2014-05-23 11:32:55.000 143 21185.54 -7.96 42812.45 47767.51 2014-05-23 11:32:56.000 143 21185.59 -8.02 42812.42 47767.53 2014-05-23 11:32:57.000 143 21185.58 -8.05 42812.44 47767.57 2014-05-23 11:32:58.000 143 21185.56 -8.02 42812.40 47767.55 2014-05-23 11:32:59.000 143 21185.52 -7.97 42812.35 47767.51 2014-05-23 11:33:00.000 143 21185.45 -7.95 42812.33 47767.47 2014-05-23 11:33:01.000 143 21185.40 -7.97 42812.29 47767.40 2014-05-23 11:33:02.000 143 21185.33 -7.97 42812.30 47767.36 2014-05-23 11:33:03.000 143 21185.22 -7.98 42812.26 47767.30 2014-05-23 11:33:04.000 143 21185.15 -8.03 42812.29 47767.27 2014-05-23 11:33:05.000 143 21185.07 -8.07 42812.27 47767.23 2014-05-23 11:33:06.000 143 21185.02 -8.13 42812.29 47767.20 2014-05-23 11:33:07.000 143 21184.98 -8.21 42812.31 47767.19 2014-05-23 11:33:08.000 143 21184.95 -8.24 42812.35 47767.19 2014-05-23 11:33:09.000 143 21184.95 -8.27 42812.37 47767.18 2014-05-23 11:33:10.000 143 21184.94 -8.29 42812.35 47767.22 2014-05-23 11:33:11.000 143 21184.93 -8.28 42812.35 47767.21 2014-05-23 11:33:12.000 143 21184.90 -8.21 42812.38 47767.20 2014-05-23 11:33:13.000 143 21184.90 -8.16 42812.33 47767.21 2014-05-23 11:33:14.000 143 21184.90 -8.06 42812.29 47767.17 2014-05-23 11:33:15.000 143 21184.86 -7.97 42812.29 47767.14 2014-05-23 11:33:16.000 143 21184.86 -7.92 42812.27 47767.13 2014-05-23 11:33:17.000 143 21184.84 -7.88 42812.22 47767.08 2014-05-23 11:33:18.000 143 21184.81 -7.79 42812.22 47767.07 2014-05-23 11:33:19.000 143 21184.77 -7.69 42812.21 47767.04 2014-05-23 11:33:20.000 143 21184.74 -7.61 42812.15 47766.96 2014-05-23 11:33:21.000 143 21184.71 -7.59 42812.11 47766.93 2014-05-23 11:33:22.000 143 21184.70 -7.60 42812.11 47766.87 2014-05-23 11:33:23.000 143 21184.70 -7.60 42812.10 47766.84 2014-05-23 11:33:24.000 143 21184.68 -7.64 42812.08 47766.83 2014-05-23 11:33:25.000 143 21184.69 -7.69 42812.10 47766.85 2014-05-23 11:33:26.000 143 21184.74 -7.73 42812.08 47766.85 2014-05-23 11:33:27.000 143 21184.73 -7.73 42812.09 47766.87 2014-05-23 11:33:28.000 143 21184.74 -7.74 42812.05 47766.86 2014-05-23 11:33:29.000 143 21184.78 -7.73 42812.03 47766.84 2014-05-23 11:33:30.000 143 21184.81 -7.73 42812.00 47766.82 2014-05-23 11:33:31.000 143 21184.79 -7.72 42811.95 47766.80 2014-05-23 11:33:32.000 143 21184.81 -7.66 42811.91 47766.76 2014-05-23 11:33:33.000 143 21184.86 -7.61 42811.84 47766.74 2014-05-23 11:33:34.000 143 21184.89 -7.54 42811.79 47766.70 2014-05-23 11:33:35.000 143 21184.90 -7.50 42811.73 47766.66 2014-05-23 11:33:36.000 143 21184.91 -7.48 42811.69 47766.63 2014-05-23 11:33:37.000 143 21184.90 -7.50 42811.63 47766.58 2014-05-23 11:33:38.000 143 21184.89 -7.54 42811.63 47766.57 2014-05-23 11:33:39.000 143 21184.88 -7.60 42811.61 47766.55 2014-05-23 11:33:40.000 143 21184.89 -7.65 42811.62 47766.55 2014-05-23 11:33:41.000 143 21184.85 -7.67 42811.62 47766.51 2014-05-23 11:33:42.000 143 21184.84 -7.72 42811.60 47766.50 2014-05-23 11:33:43.000 143 21184.83 -7.74 42811.58 47766.48 2014-05-23 11:33:44.000 143 21184.82 -7.81 42811.61 47766.49 2014-05-23 11:33:45.000 143 21184.84 -7.89 42811.62 47766.49 2014-05-23 11:33:46.000 143 21184.91 -7.92 42811.65 47766.51 2014-05-23 11:33:47.000 143 21184.93 -7.95 42811.64 47766.57 2014-05-23 11:33:48.000 143 21184.91 -7.95 42811.69 47766.59 2014-05-23 11:33:49.000 143 21184.93 -7.97 42811.75 47766.60 2014-05-23 11:33:50.000 143 21184.95 -7.99 42811.75 47766.65 2014-05-23 11:33:51.000 143 21184.97 -8.02 42811.80 47766.66 2014-05-23 11:33:52.000 143 21185.00 -8.02 42811.79 47766.71 2014-05-23 11:33:53.000 143 21185.00 -8.02 42811.82 47766.75 2014-05-23 11:33:54.000 143 21185.03 -8.02 42811.83 47766.76 2014-05-23 11:33:55.000 143 21185.02 -8.05 42811.87 47766.79 2014-05-23 11:33:56.000 143 21185.02 -8.10 42811.90 47766.79 2014-05-23 11:33:57.000 143 21185.02 -8.17 42811.95 47766.81 2014-05-23 11:33:58.000 143 21185.02 -8.24 42811.97 47766.85 2014-05-23 11:33:59.000 143 21185.00 -8.22 42811.99 47766.88 2014-05-23 11:34:00.000 143 21185.01 -8.20 42812.02 47766.91 2014-05-23 11:34:01.000 143 21185.01 -8.17 42812.00 47766.93 2014-05-23 11:34:02.000 143 21185.03 -8.13 42811.97 47766.91 2014-05-23 11:34:03.000 143 21185.03 -8.09 42811.97 47766.92 2014-05-23 11:34:04.000 143 21185.07 -8.08 42811.98 47766.90 2014-05-23 11:34:05.000 143 21185.07 -8.09 42811.96 47766.91 2014-05-23 11:34:06.000 143 21185.04 -8.08 42811.99 47766.90 2014-05-23 11:34:07.000 143 21185.09 -8.05 42811.98 47766.93 2014-05-23 11:34:08.000 143 21185.12 -8.03 42811.98 47766.95 2014-05-23 11:34:09.000 143 21185.12 -7.99 42811.98 47766.97 2014-05-23 11:34:10.000 143 21185.13 -7.94 42811.98 47766.96 2014-05-23 11:34:11.000 143 21185.10 -7.92 42812.00 47766.95 2014-05-23 11:34:12.000 143 21185.07 -7.88 42812.02 47766.95 2014-05-23 11:34:13.000 143 21185.02 -7.82 42812.05 47766.96 2014-05-23 11:34:14.000 143 21185.00 -7.76 42812.03 47766.95 2014-05-23 11:34:15.000 143 21184.96 -7.73 42811.99 47766.92 2014-05-23 11:34:16.000 143 21184.88 -7.74 42812.00 47766.89 2014-05-23 11:34:17.000 143 21184.84 -7.76 42811.98 47766.85 2014-05-23 11:34:18.000 143 21184.84 -7.84 42812.00 47766.84 2014-05-23 11:34:19.000 143 21184.82 -7.88 42812.02 47766.84 2014-05-23 11:34:20.000 143 21184.86 -7.97 42812.04 47766.86 2014-05-23 11:34:21.000 143 21184.89 -8.06 42812.09 47766.88 2014-05-23 11:34:22.000 143 21184.94 -8.08 42812.10 47766.93 2014-05-23 11:34:23.000 143 21185.00 -8.10 42812.13 47766.97 2014-05-23 11:34:24.000 143 21185.00 -8.10 42812.10 47766.96 2014-05-23 11:34:25.000 143 21185.02 -8.11 42812.09 47766.99 2014-05-23 11:34:26.000 143 21185.05 -8.10 42812.15 47767.02 2014-05-23 11:34:27.000 143 21185.09 -8.05 42812.16 47767.01 2014-05-23 11:34:28.000 143 21185.11 -8.01 42812.13 47767.04 2014-05-23 11:34:29.000 143 21185.09 -7.97 42812.14 47767.03 2014-05-23 11:34:30.000 143 21185.05 -7.92 42812.12 47767.03 2014-05-23 11:34:31.000 143 21185.05 -7.88 42812.12 47767.01 2014-05-23 11:34:32.000 143 21185.03 -7.86 42812.12 47766.99 2014-05-23 11:34:33.000 143 21185.01 -7.82 42812.15 47766.98 2014-05-23 11:34:34.000 143 21184.95 -7.81 42812.15 47766.97 2014-05-23 11:34:35.000 143 21184.93 -7.85 42812.12 47766.93 2014-05-23 11:34:36.000 143 21184.87 -7.88 42812.11 47766.92 2014-05-23 11:34:37.000 143 21184.82 -7.91 42812.16 47766.92 2014-05-23 11:34:38.000 143 21184.76 -7.97 42812.17 47766.89 2014-05-23 11:34:39.000 143 21184.68 -8.03 42812.18 47766.88 2014-05-23 11:34:40.000 143 21184.63 -8.07 42812.18 47766.86 2014-05-23 11:34:41.000 143 21184.61 -8.13 42812.22 47766.87 2014-05-23 11:34:42.000 143 21184.57 -8.15 42812.21 47766.83 2014-05-23 11:34:43.000 143 21184.54 -8.19 42812.16 47766.86 2014-05-23 11:34:44.000 143 21184.55 -8.19 42812.19 47766.83 2014-05-23 11:34:45.000 143 21184.56 -8.12 42812.21 47766.86 2014-05-23 11:34:46.000 143 21184.59 -8.04 42812.17 47766.89 2014-05-23 11:34:47.000 143 21184.65 -7.98 42812.17 47766.90 2014-05-23 11:34:48.000 143 21184.67 -7.90 42812.19 47766.88 2014-05-23 11:34:49.000 143 21184.69 -7.86 42812.17 47766.88 2014-05-23 11:34:50.000 143 21184.73 -7.85 42812.18 47766.91 2014-05-23 11:34:51.000 143 21184.75 -7.83 42812.23 47766.93 2014-05-23 11:34:52.000 143 21184.77 -7.83 42812.25 47766.96 2014-05-23 11:34:53.000 143 21184.75 -7.86 42812.27 47766.98 2014-05-23 11:34:54.000 143 21184.77 -7.90 42812.32 47767.05 2014-05-23 11:34:55.000 143 21184.76 -7.95 42812.38 47767.07 2014-05-23 11:34:56.000 143 21184.80 -7.96 42812.39 47767.10 2014-05-23 11:34:57.000 143 21184.80 -7.98 42812.44 47767.15 2014-05-23 11:34:58.000 143 21184.77 -8.00 42812.47 47767.17 2014-05-23 11:34:59.000 143 21184.73 -8.02 42812.47 47767.20 2014-05-23 11:35:00.000 143 21184.70 -8.01 42812.48 47767.18 2014-05-23 11:35:01.000 143 21184.68 -7.99 42812.47 47767.17 2014-05-23 11:35:02.000 143 21184.65 -7.97 42812.50 47767.18 2014-05-23 11:35:03.000 143 21184.64 -7.95 42812.51 47767.18 2014-05-23 11:35:04.000 143 21184.67 -7.97 42812.51 47767.17 2014-05-23 11:35:05.000 143 21184.66 -7.96 42812.50 47767.17 2014-05-23 11:35:06.000 143 21184.64 -7.94 42812.51 47767.18 2014-05-23 11:35:07.000 143 21184.66 -7.95 42812.55 47767.23 2014-05-23 11:35:08.000 143 21184.73 -7.97 42812.52 47767.23 2014-05-23 11:35:09.000 143 21184.73 -7.98 42812.51 47767.26 2014-05-23 11:35:10.000 143 21184.78 -7.95 42812.50 47767.28 2014-05-23 11:35:11.000 143 21184.84 -7.93 42812.50 47767.28 2014-05-23 11:35:12.000 143 21184.89 -7.94 42812.49 47767.29 2014-05-23 11:35:13.000 143 21184.93 -7.93 42812.46 47767.28 2014-05-23 11:35:14.000 143 21184.98 -7.94 42812.50 47767.30 2014-05-23 11:35:15.000 143 21184.97 -7.97 42812.48 47767.31 2014-05-23 11:35:16.000 143 21184.95 -7.98 42812.44 47767.29 2014-05-23 11:35:17.000 143 21184.92 -8.01 42812.46 47767.29 2014-05-23 11:35:18.000 143 21184.88 -8.06 42812.51 47767.29 2014-05-23 11:35:19.000 143 21184.85 -8.08 42812.54 47767.30 2014-05-23 11:35:20.000 143 21184.79 -8.10 42812.54 47767.29 2014-05-23 11:35:21.000 143 21184.75 -8.10 42812.56 47767.28 2014-05-23 11:35:22.000 143 21184.72 -8.10 42812.63 47767.31 2014-05-23 11:35:23.000 143 21184.75 -8.04 42812.63 47767.33 2014-05-23 11:35:24.000 143 21184.81 -8.00 42812.58 47767.32 2014-05-23 11:35:25.000 143 21184.86 -8.01 42812.54 47767.32 2014-05-23 11:35:26.000 143 21184.88 -7.99 42812.54 47767.32 2014-05-23 11:35:27.000 143 21184.95 -7.99 42812.51 47767.28 2014-05-23 11:35:28.000 143 21184.99 -7.99 42812.45 47767.29 2014-05-23 11:35:29.000 143 21185.04 -7.96 42812.38 47767.28 2014-05-23 11:35:30.000 143 21185.11 -7.95 42812.31 47767.27 2014-05-23 11:35:31.000 143 21185.12 -7.92 42812.31 47767.26 2014-05-23 11:35:32.000 143 21185.10 -7.89 42812.29 47767.22 2014-05-23 11:35:33.000 143 21185.13 -7.85 42812.29 47767.21 2014-05-23 11:35:34.000 143 21185.16 -7.84 42812.29 47767.17 2014-05-23 11:35:35.000 143 21185.16 -7.83 42812.29 47767.21 2014-05-23 11:35:36.000 143 21185.17 -7.82 42812.26 47767.23 2014-05-23 11:35:37.000 143 21185.16 -7.83 42812.27 47767.23 2014-05-23 11:35:38.000 143 21185.16 -7.86 42812.31 47767.25 2014-05-23 11:35:39.000 143 21185.15 -7.91 42812.32 47767.25 2014-05-23 11:35:40.000 143 21185.13 -7.94 42812.31 47767.26 2014-05-23 11:35:41.000 143 21185.14 -7.96 42812.31 47767.27 2014-05-23 11:35:42.000 143 21185.13 -7.97 42812.33 47767.25 2014-05-23 11:35:43.000 143 21185.14 -7.98 42812.28 47767.24 2014-05-23 11:35:44.000 143 21185.13 -8.01 42812.24 47767.21 2014-05-23 11:35:45.000 143 21185.10 -8.04 42812.25 47767.17 2014-05-23 11:35:46.000 143 21185.08 -8.08 42812.24 47767.16 2014-05-23 11:35:47.000 143 21185.09 -8.16 42812.21 47767.14 2014-05-23 11:35:48.000 143 21185.12 -8.23 42812.24 47767.17 2014-05-23 11:35:49.000 143 21185.14 -8.30 42812.25 47767.16 2014-05-23 11:35:50.000 143 21185.16 -8.32 42812.28 47767.18 2014-05-23 11:35:51.000 143 21185.14 -8.35 42812.22 47767.20 2014-05-23 11:35:52.000 143 21185.14 -8.30 42812.23 47767.19 2014-05-23 11:35:53.000 143 21185.15 -8.27 42812.23 47767.19 2014-05-23 11:35:54.000 143 21185.17 -8.23 42812.17 47767.17 2014-05-23 11:35:55.000 143 21185.21 -8.16 42812.16 47767.16 2014-05-23 11:35:56.000 143 21185.22 -8.11 42812.12 47767.14 2014-05-23 11:35:57.000 143 21185.22 -8.07 42812.11 47767.13 2014-05-23 11:35:58.000 143 21185.24 -7.99 42812.10 47767.15 2014-05-23 11:35:59.000 143 21185.26 -7.94 42812.10 47767.13 2014-05-23 11:36:00.000 143 21185.29 -7.89 42812.10 47767.13 2014-05-23 11:36:01.000 143 21185.30 -7.84 42812.07 47767.13 2014-05-23 11:36:02.000 143 21185.32 -7.82 42812.05 47767.12 2014-05-23 11:36:03.000 143 21185.33 -7.82 42812.03 47767.09 2014-05-23 11:36:04.000 143 21185.31 -7.82 42812.01 47767.07 2014-05-23 11:36:05.000 143 21185.29 -7.83 42812.01 47767.07 2014-05-23 11:36:06.000 143 21185.26 -7.89 42811.99 47767.05 2014-05-23 11:36:07.000 143 21185.19 -7.96 42812.01 47767.02 2014-05-23 11:36:08.000 143 21185.15 -8.02 42812.00 47767.01 2014-05-23 11:36:09.000 143 21185.09 -8.03 42811.97 47766.98 2014-05-23 11:36:10.000 143 21185.02 -8.01 42811.91 47766.90 2014-05-23 11:36:11.000 143 21184.95 -8.01 42811.86 47766.84 2014-05-23 11:36:12.000 143 21184.86 -8.04 42811.86 47766.75 2014-05-23 11:36:13.000 143 21184.71 -8.04 42811.83 47766.69 2014-05-23 11:36:14.000 143 21184.63 -8.06 42811.83 47766.62 2014-05-23 11:36:15.000 143 21184.55 -8.05 42811.81 47766.58 2014-05-23 11:36:16.000 143 21184.47 -8.08 42811.79 47766.51 2014-05-23 11:36:17.000 143 21184.44 -8.09 42811.80 47766.49 2014-05-23 11:36:18.000 143 21184.43 -8.10 42811.75 47766.46 2014-05-23 11:36:19.000 143 21184.43 -8.13 42811.76 47766.43 2014-05-23 11:36:20.000 143 21184.41 -8.14 42811.77 47766.40 2014-05-23 11:36:21.000 143 21184.42 -8.13 42811.75 47766.39 2014-05-23 11:36:22.000 143 21184.43 -8.14 42811.75 47766.41 2014-05-23 11:36:23.000 143 21184.45 -8.16 42811.76 47766.42 2014-05-23 11:36:24.000 143 21184.42 -8.13 42811.74 47766.44 2014-05-23 11:36:25.000 143 21184.41 -8.07 42811.74 47766.42 2014-05-23 11:36:26.000 143 21184.39 -8.07 42811.73 47766.40 2014-05-23 11:36:27.000 143 21184.37 -8.07 42811.74 47766.35 2014-05-23 11:36:28.000 143 21184.35 -8.11 42811.76 47766.37 2014-05-23 11:36:29.000 143 21184.29 -8.11 42811.73 47766.34 2014-05-23 11:36:30.000 143 21184.24 -8.08 42811.74 47766.31 2014-05-23 11:36:31.000 143 21184.18 -8.06 42811.73 47766.29 2014-05-23 11:36:32.000 143 21184.12 -8.02 42811.70 47766.28 2014-05-23 11:36:33.000 143 21184.08 -8.03 42811.72 47766.24 2014-05-23 11:36:34.000 143 21184.07 -8.01 42811.72 47766.18 2014-05-23 11:36:35.000 143 21184.02 -7.98 42811.69 47766.17 2014-05-23 11:36:36.000 143 21184.05 -7.94 42811.67 47766.18 2014-05-23 11:36:37.000 143 21184.09 -7.89 42811.68 47766.18 2014-05-23 11:36:38.000 143 21184.09 -7.88 42811.66 47766.16 2014-05-23 11:36:39.000 143 21184.15 -7.84 42811.62 47766.16 2014-05-23 11:36:40.000 143 21184.22 -7.80 42811.57 47766.16 2014-05-23 11:36:41.000 143 21184.25 -7.75 42811.55 47766.16 2014-05-23 11:36:42.000 143 21184.26 -7.70 42811.53 47766.15 2014-05-23 11:36:43.000 143 21184.30 -7.64 42811.50 47766.12 2014-05-23 11:36:44.000 143 21184.35 -7.58 42811.45 47766.12 2014-05-23 11:36:45.000 143 21184.44 -7.56 42811.41 47766.12 2014-05-23 11:36:46.000 143 21184.53 -7.52 42811.42 47766.16 2014-05-23 11:36:47.000 143 21184.62 -7.50 42811.39 47766.16 2014-05-23 11:36:48.000 143 21184.67 -7.47 42811.38 47766.20 2014-05-23 11:36:49.000 143 21184.74 -7.49 42811.39 47766.22 2014-05-23 11:36:50.000 143 21184.73 -7.53 42811.36 47766.22 2014-05-23 11:36:51.000 143 21184.72 -7.57 42811.40 47766.25 2014-05-23 11:36:52.000 143 21184.71 -7.65 42811.46 47766.26 2014-05-23 11:36:53.000 143 21184.66 -7.73 42811.49 47766.25 2014-05-23 11:36:54.000 143 21184.65 -7.84 42811.58 47766.30 2014-05-23 11:36:55.000 143 21184.68 -7.91 42811.62 47766.34 2014-05-23 11:36:56.000 143 21184.70 -7.97 42811.65 47766.41 2014-05-23 11:36:57.000 143 21184.73 -8.04 42811.71 47766.45 2014-05-23 11:36:58.000 143 21184.76 -8.09 42811.75 47766.51 2014-05-23 11:36:59.000 143 21184.76 -8.08 42811.78 47766.53 2014-05-23 11:37:00.000 143 21184.75 -8.11 42811.75 47766.55 2014-05-23 11:37:01.000 143 21184.81 -8.17 42811.73 47766.57 2014-05-23 11:37:02.000 143 21184.86 -8.18 42811.72 47766.58 2014-05-23 11:37:03.000 143 21184.87 -8.18 42811.69 47766.59 2014-05-23 11:37:04.000 143 21184.93 -8.17 42811.73 47766.61 2014-05-23 11:37:05.000 143 21184.99 -8.18 42811.68 47766.59 2014-05-23 11:37:06.000 143 21185.00 -8.18 42811.68 47766.61 2014-05-23 11:37:07.000 143 21185.01 -8.19 42811.68 47766.61 2014-05-23 11:37:08.000 143 21185.04 -8.18 42811.71 47766.65 2014-05-23 11:37:09.000 143 21185.04 -8.20 42811.72 47766.67 2014-05-23 11:37:10.000 143 21185.01 -8.19 42811.74 47766.67 2014-05-23 11:37:11.000 143 21185.00 -8.20 42811.78 47766.71 2014-05-23 11:37:12.000 143 21184.96 -8.19 42811.75 47766.69 2014-05-23 11:37:13.000 143 21184.90 -8.20 42811.76 47766.66 2014-05-23 11:37:14.000 143 21184.84 -8.23 42811.79 47766.67 2014-05-23 11:37:15.000 143 21184.75 -8.25 42811.82 47766.63 2014-05-23 11:37:16.000 143 21184.69 -8.27 42811.83 47766.61 2014-05-23 11:37:17.000 143 21184.66 -8.29 42811.84 47766.61 2014-05-23 11:37:18.000 143 21184.66 -8.31 42811.84 47766.62 2014-05-23 11:37:19.000 143 21184.64 -8.27 42811.82 47766.65 2014-05-23 11:37:20.000 143 21184.62 -8.21 42811.79 47766.59 2014-05-23 11:37:21.000 143 21184.64 -8.24 42811.79 47766.56 2014-05-23 11:37:22.000 143 21184.71 -8.28 42811.79 47766.58 2014-05-23 11:37:23.000 143 21184.71 -8.31 42811.83 47766.59 2014-05-23 11:37:24.000 143 21184.76 -8.32 42811.85 47766.63 2014-05-23 11:37:25.000 143 21184.79 -8.30 42811.86 47766.68 2014-05-23 11:37:26.000 143 21184.83 -8.29 42811.88 47766.70 2014-05-23 11:37:27.000 143 21184.85 -8.26 42811.92 47766.74 2014-05-23 11:37:28.000 143 21184.92 -8.22 42811.96 47766.79 2014-05-23 11:37:29.000 143 21184.96 -8.18 42811.99 47766.83 2014-05-23 11:37:30.000 143 21185.01 -8.16 42812.00 47766.88 2014-05-23 11:37:31.000 143 21185.07 -8.11 42812.00 47766.91 2014-05-23 11:37:32.000 143 21185.07 -8.05 42811.99 47766.93 2014-05-23 11:37:33.000 143 21185.09 -7.99 42811.96 47766.90 2014-05-23 11:37:34.000 143 21185.06 -7.96 42811.93 47766.90 2014-05-23 11:37:35.000 143 21185.02 -8.00 42811.94 47766.93 2014-05-23 11:37:36.000 143 21184.99 -8.08 42811.95 47766.88 2014-05-23 11:37:37.000 143 21184.94 -8.14 42811.95 47766.88 2014-05-23 11:37:38.000 143 21184.92 -8.22 42812.01 47766.86 2014-05-23 11:37:39.000 143 21184.89 -8.29 42812.02 47766.87 2014-05-23 11:37:40.000 143 21184.87 -8.40 42811.99 47766.85 2014-05-23 11:37:41.000 143 21184.84 -8.48 42812.01 47766.86 2014-05-23 11:37:42.000 143 21184.89 -8.58 42812.02 47766.85 2014-05-23 11:37:43.000 143 21184.91 -8.65 42812.02 47766.89 2014-05-23 11:37:44.000 143 21184.95 -8.72 42812.07 47766.88 2014-05-23 11:37:45.000 143 21185.00 -8.77 42812.10 47766.92 2014-05-23 11:37:46.000 143 21185.04 -8.79 42812.12 47766.98 2014-05-23 11:37:47.000 143 21185.10 -8.78 42812.13 47767.01 2014-05-23 11:37:48.000 143 21185.15 -8.78 42812.13 47767.04 2014-05-23 11:37:49.000 143 21185.21 -8.75 42812.14 47767.10 2014-05-23 11:37:50.000 143 21185.29 -8.71 42812.17 47767.11 2014-05-23 11:37:51.000 143 21185.30 -8.66 42812.13 47767.15 2014-05-23 11:37:52.000 143 21185.31 -8.61 42812.14 47767.13 2014-05-23 11:37:53.000 143 21185.33 -8.54 42812.12 47767.16 2014-05-23 11:37:54.000 143 21185.34 -8.48 42812.06 47767.15 2014-05-23 11:37:55.000 143 21185.32 -8.40 42812.03 47767.11 2014-05-23 11:37:56.000 143 21185.28 -8.34 42811.98 47767.06 2014-05-23 11:37:57.000 143 21185.27 -8.30 42811.95 47767.02 2014-05-23 11:37:58.000 143 21185.26 -8.29 42811.95 47766.99 2014-05-23 11:37:59.000 143 21185.27 -8.30 42811.94 47766.97 2014-05-23 11:38:00.000 143 21185.27 -8.32 42811.93 47766.98 2014-05-23 11:38:01.000 143 21185.27 -8.36 42811.94 47766.95 2014-05-23 11:38:02.000 143 21185.26 -8.38 42811.92 47766.94 2014-05-23 11:38:03.000 143 21185.24 -8.41 42811.90 47766.95 2014-05-23 11:38:04.000 143 21185.19 -8.48 42811.90 47766.93 2014-05-23 11:38:05.000 143 21185.14 -8.55 42811.90 47766.91 2014-05-23 11:38:06.000 143 21185.09 -8.62 42811.86 47766.87 2014-05-23 11:38:07.000 143 21185.04 -8.66 42811.84 47766.83 2014-05-23 11:38:08.000 143 21184.99 -8.72 42811.86 47766.77 2014-05-23 11:38:09.000 143 21184.98 -8.74 42811.85 47766.76 2014-05-23 11:38:10.000 143 21185.00 -8.75 42811.83 47766.74 2014-05-23 11:38:11.000 143 21185.01 -8.73 42811.85 47766.75 2014-05-23 11:38:12.000 143 21185.02 -8.69 42811.85 47766.77 2014-05-23 11:38:13.000 143 21185.04 -8.61 42811.86 47766.79 2014-05-23 11:38:14.000 143 21185.07 -8.51 42811.81 47766.78 2014-05-23 11:38:15.000 143 21185.14 -8.45 42811.80 47766.80 2014-05-23 11:38:16.000 143 21185.21 -8.42 42811.79 47766.83 2014-05-23 11:38:17.000 143 21185.27 -8.42 42811.78 47766.85 2014-05-23 11:38:18.000 143 21185.34 -8.44 42811.77 47766.83 2014-05-23 11:38:19.000 143 21185.39 -8.44 42811.76 47766.84 2014-05-23 11:38:20.000 143 21185.39 -8.42 42811.72 47766.83 2014-05-23 11:38:21.000 143 21185.43 -8.45 42811.69 47766.81 2014-05-23 11:38:22.000 143 21185.45 -8.52 42811.64 47766.79 2014-05-23 11:38:23.000 143 21185.41 -8.56 42811.59 47766.75 2014-05-23 11:38:24.000 143 21185.34 -8.61 42811.60 47766.73 2014-05-23 11:38:25.000 143 21185.26 -8.67 42811.61 47766.69 2014-05-23 11:38:26.000 143 21185.16 -8.70 42811.61 47766.64 2014-05-23 11:38:27.000 143 21185.08 -8.69 42811.66 47766.64 2014-05-23 11:38:28.000 143 21185.03 -8.70 42811.65 47766.60 2014-05-23 11:38:29.000 143 21184.96 -8.73 42811.70 47766.59 2014-05-23 11:38:30.000 143 21184.90 -8.66 42811.72 47766.61 2014-05-23 11:38:31.000 143 21184.89 -8.62 42811.75 47766.62 2014-05-23 11:38:32.000 143 21184.90 -8.62 42811.76 47766.63 2014-05-23 11:38:33.000 143 21184.94 -8.60 42811.77 47766.64 2014-05-23 11:38:34.000 143 21185.00 -8.57 42811.76 47766.66 2014-05-23 11:38:35.000 143 21185.07 -8.54 42811.77 47766.70 2014-05-23 11:38:36.000 143 21185.15 -8.50 42811.74 47766.72 2014-05-23 11:38:37.000 143 21185.26 -8.46 42811.77 47766.76 2014-05-23 11:38:38.000 143 21185.34 -8.46 42811.69 47766.79 2014-05-23 11:38:39.000 143 21185.42 -8.50 42811.68 47766.81 2014-05-23 11:38:40.000 143 21185.51 -8.58 42811.70 47766.83 2014-05-23 11:38:41.000 143 21185.59 -8.67 42811.74 47766.88 2014-05-23 11:38:42.000 143 21185.63 -8.70 42811.72 47766.93 2014-05-23 11:38:43.000 143 21185.68 -8.74 42811.75 47766.97 2014-05-23 11:38:44.000 143 21185.65 -8.79 42811.79 47767.01 2014-05-23 11:38:45.000 143 21185.61 -8.81 42811.81 47767.00 2014-05-23 11:38:46.000 143 21185.54 -8.77 42811.79 47766.99 2014-05-23 11:38:47.000 143 21185.44 -8.75 42811.76 47766.96 2014-05-23 11:38:48.000 143 21185.38 -8.70 42811.73 47766.94 2014-05-23 11:38:49.000 143 21185.26 -8.65 42811.76 47766.88 2014-05-23 11:38:50.000 143 21185.20 -8.59 42811.75 47766.82 2014-05-23 11:38:51.000 143 21185.12 -8.54 42811.77 47766.75 2014-05-23 11:38:52.000 143 21185.08 -8.54 42811.75 47766.75 2014-05-23 11:38:53.000 143 21185.05 -8.54 42811.79 47766.71 2014-05-23 11:38:54.000 143 21185.05 -8.51 42811.82 47766.73 2014-05-23 11:38:55.000 143 21185.09 -8.47 42811.82 47766.74 2014-05-23 11:38:56.000 143 21185.18 -8.49 42811.80 47766.76 2014-05-23 11:38:57.000 143 21185.26 -8.50 42811.80 47766.80 2014-05-23 11:38:58.000 143 21185.38 -8.50 42811.79 47766.84 2014-05-23 11:38:59.000 143 21185.52 -8.50 42811.83 47766.91 2014-05-23 11:39:00.000 143 21185.67 -8.48 42811.78 47766.96 2014-05-23 11:39:01.000 143 21185.79 -8.43 42811.74 47767.02 2014-05-23 11:39:02.000 143 21185.88 -8.42 42811.67 47767.01 2014-05-23 11:39:03.000 143 21185.91 -8.38 42811.66 47767.04 2014-05-23 11:39:04.000 143 21185.95 -8.36 42811.63 47767.02 2014-05-23 11:39:05.000 143 21185.91 -8.36 42811.58 47766.98 2014-05-23 11:39:06.000 143 21185.84 -8.32 42811.57 47766.98 2014-05-23 11:39:07.000 143 21185.77 -8.30 42811.52 47766.90 2014-05-23 11:39:08.000 143 21185.68 -8.30 42811.49 47766.84 2014-05-23 11:39:09.000 143 21185.54 -8.26 42811.50 47766.79 2014-05-23 11:39:10.000 143 21185.45 -8.23 42811.46 47766.71 2014-05-23 11:39:11.000 143 21185.38 -8.22 42811.41 47766.64 2014-05-23 11:39:12.000 143 21185.30 -8.23 42811.37 47766.60 2014-05-23 11:39:13.000 143 21185.21 -8.24 42811.33 47766.51 2014-05-23 11:39:14.000 143 21185.16 -8.28 42811.28 47766.43 2014-05-23 11:39:15.000 143 21185.14 -8.34 42811.26 47766.37 2014-05-23 11:39:16.000 143 21185.16 -8.40 42811.25 47766.34 2014-05-23 11:39:17.000 143 21185.20 -8.46 42811.28 47766.32 2014-05-23 11:39:18.000 143 21185.23 -8.49 42811.27 47766.34 2014-05-23 11:39:19.000 143 21185.34 -8.49 42811.28 47766.36 2014-05-23 11:39:20.000 143 21185.40 -8.45 42811.29 47766.43 2014-05-23 11:39:21.000 143 21185.48 -8.41 42811.27 47766.47 2014-05-23 11:39:22.000 143 21185.55 -8.39 42811.23 47766.48 2014-05-23 11:39:23.000 143 21185.58 -8.35 42811.23 47766.51 2014-05-23 11:39:24.000 143 21185.63 -8.37 42811.25 47766.51 2014-05-23 11:39:25.000 143 21185.66 -8.38 42811.27 47766.52 2014-05-23 11:39:26.000 143 21185.65 -8.43 42811.28 47766.56 2014-05-23 11:39:27.000 143 21185.61 -8.48 42811.32 47766.56 2014-05-23 11:39:28.000 143 21185.60 -8.57 42811.32 47766.59 2014-05-23 11:39:29.000 143 21185.58 -8.70 42811.38 47766.60 2014-05-23 11:39:30.000 143 21185.55 -8.83 42811.43 47766.64 2014-05-23 11:39:31.000 143 21185.52 -8.95 42811.48 47766.63 2014-05-23 11:39:32.000 143 21185.51 -9.06 42811.53 47766.68 2014-05-23 11:39:33.000 143 21185.48 -9.10 42811.61 47766.73 2014-05-23 11:39:34.000 143 21185.48 -9.10 42811.63 47766.75 2014-05-23 11:39:35.000 143 21185.49 -9.07 42811.61 47766.77 2014-05-23 11:39:36.000 143 21185.52 -9.02 42811.64 47766.80 2014-05-23 11:39:37.000 143 21185.56 -8.97 42811.63 47766.81 2014-05-23 11:39:38.000 143 21185.61 -8.89 42811.65 47766.87 2014-05-23 11:39:39.000 143 21185.70 -8.83 42811.62 47766.88 2014-05-23 11:39:40.000 143 21185.82 -8.79 42811.65 47766.93 2014-05-23 11:39:41.000 143 21185.90 -8.72 42811.69 47766.98 2014-05-23 11:39:42.000 143 21185.99 -8.65 42811.68 47767.01 2014-05-23 11:39:43.000 143 21186.07 -8.64 42811.65 47767.04 2014-05-23 11:39:44.000 143 21186.08 -8.64 42811.64 47767.08 2014-05-23 11:39:45.000 143 21186.09 -8.65 42811.65 47767.07 2014-05-23 11:39:46.000 143 21186.05 -8.70 42811.62 47767.07 2014-05-23 11:39:47.000 143 21186.03 -8.74 42811.63 47767.06 2014-05-23 11:39:48.000 143 21185.94 -8.81 42811.67 47767.07 2014-05-23 11:39:49.000 143 21185.87 -8.86 42811.69 47767.03 2014-05-23 11:39:50.000 143 21185.82 -8.91 42811.71 47767.03 2014-05-23 11:39:51.000 143 21185.73 -8.95 42811.74 47767.01 2014-05-23 11:39:52.000 143 21185.65 -8.95 42811.75 47767.02 2014-05-23 11:39:53.000 143 21185.57 -8.92 42811.75 47766.97 2014-05-23 11:39:54.000 143 21185.54 -8.91 42811.71 47766.95 2014-05-23 11:39:55.000 143 21185.49 -8.91 42811.67 47766.92 2014-05-23 11:39:56.000 143 21185.46 -8.91 42811.69 47766.88 2014-05-23 11:39:57.000 143 21185.49 -8.94 42811.65 47766.86 2014-05-23 11:39:58.000 143 21185.54 -8.96 42811.61 47766.83 2014-05-23 11:39:59.000 143 21185.58 -8.99 42811.60 47766.83 2014-05-23 11:40:00.000 143 21185.65 -9.02 42811.58 47766.83 2014-05-23 11:40:01.000 143 21185.73 -9.04 42811.59 47766.89 2014-05-23 11:40:02.000 143 21185.80 -9.09 42811.60 47766.92 2014-05-23 11:40:03.000 143 21185.85 -9.09 42811.58 47766.93 2014-05-23 11:40:04.000 143 21185.89 -9.06 42811.61 47766.95 2014-05-23 11:40:05.000 143 21185.92 -9.05 42811.65 47766.97 2014-05-23 11:40:06.000 143 21185.90 -9.03 42811.63 47766.96 2014-05-23 11:40:07.000 143 21185.91 -8.99 42811.59 47766.97 2014-05-23 11:40:08.000 143 21185.85 -8.98 42811.61 47766.96 2014-05-23 11:40:09.000 143 21185.77 -8.98 42811.58 47766.91 2014-05-23 11:40:10.000 143 21185.69 -8.98 42811.57 47766.88 2014-05-23 11:40:11.000 143 21185.64 -9.01 42811.58 47766.83 2014-05-23 11:40:12.000 143 21185.59 -9.04 42811.58 47766.80 2014-05-23 11:40:13.000 143 21185.57 -9.11 42811.59 47766.79 2014-05-23 11:40:14.000 143 21185.56 -9.16 42811.57 47766.76 2014-05-23 11:40:15.000 143 21185.54 -9.16 42811.53 47766.75 2014-05-23 11:40:16.000 143 21185.55 -9.20 42811.52 47766.72 2014-05-23 11:40:17.000 143 21185.58 -9.25 42811.50 47766.75 2014-05-23 11:40:18.000 143 21185.59 -9.27 42811.50 47766.73 2014-05-23 11:40:19.000 143 21185.64 -9.27 42811.48 47766.71 2014-05-23 11:40:20.000 143 21185.68 -9.31 42811.48 47766.71 2014-05-23 11:40:21.000 143 21185.68 -9.33 42811.47 47766.74 2014-05-23 11:40:22.000 143 21185.69 -9.37 42811.50 47766.73 2014-05-23 11:40:23.000 143 21185.67 -9.42 42811.49 47766.74 2014-05-23 11:40:24.000 143 21185.64 -9.45 42811.51 47766.77 2014-05-23 11:40:25.000 143 21185.63 -9.47 42811.56 47766.79 2014-05-23 11:40:26.000 143 21185.61 -9.46 42811.60 47766.83 2014-05-23 11:40:27.000 143 21185.62 -9.47 42811.65 47766.85 2014-05-23 11:40:28.000 143 21185.61 -9.49 42811.70 47766.88 2014-05-23 11:40:29.000 143 21185.63 -9.47 42811.74 47766.92 2014-05-23 11:40:30.000 143 21185.66 -9.43 42811.76 47766.95 2014-05-23 11:40:31.000 143 21185.71 -9.39 42811.80 47767.00 2014-05-23 11:40:32.000 143 21185.70 -9.42 42811.81 47767.03 2014-05-23 11:40:33.000 143 21185.73 -9.45 42811.85 47767.06 2014-05-23 11:40:34.000 143 21185.77 -9.48 42811.90 47767.11 2014-05-23 11:40:35.000 143 21185.84 -9.53 42811.92 47767.18 2014-05-23 11:40:36.000 143 21185.90 -9.56 42811.94 47767.23 2014-05-23 11:40:37.000 143 21185.93 -9.62 42811.95 47767.28 2014-05-23 11:40:38.000 143 21185.95 -9.67 42811.97 47767.32 2014-05-23 11:40:39.000 143 21185.97 -9.69 42812.00 47767.35 2014-05-23 11:40:40.000 143 21185.98 -9.75 42812.01 47767.36 2014-05-23 11:40:41.000 143 21185.94 -9.78 42812.01 47767.36 2014-05-23 11:40:42.000 143 21185.93 -9.80 42812.03 47767.36 2014-05-23 11:40:43.000 143 21185.91 -9.80 42812.07 47767.37 2014-05-23 11:40:44.000 143 21185.89 -9.80 42812.04 47767.34 2014-05-23 11:40:45.000 143 21185.90 -9.78 42812.05 47767.36 2014-05-23 11:40:46.000 143 21185.89 -9.73 42812.07 47767.39 2014-05-23 11:40:47.000 143 21185.89 -9.64 42812.09 47767.40 2014-05-23 11:40:48.000 143 21185.96 -9.56 42812.10 47767.41 2014-05-23 11:40:49.000 143 21185.97 -9.51 42812.10 47767.42 2014-05-23 11:40:50.000 143 21186.04 -9.48 42812.09 47767.45 2014-05-23 11:40:51.000 143 21186.08 -9.47 42812.11 47767.47 2014-05-23 11:40:52.000 143 21186.17 -9.48 42812.12 47767.50 2014-05-23 11:40:53.000 143 21186.21 -9.53 42812.08 47767.49 2014-05-23 11:40:54.000 143 21186.22 -9.62 42812.06 47767.51 2014-05-23 11:40:55.000 143 21186.24 -9.70 42812.09 47767.53 2014-05-23 11:40:56.000 143 21186.23 -9.75 42812.07 47767.54 2014-05-23 11:40:57.000 143 21186.19 -9.81 42812.09 47767.50 2014-05-23 11:40:58.000 143 21186.12 -9.86 42812.16 47767.51 2014-05-23 11:40:59.000 143 21186.06 -9.89 42812.14 47767.51 2014-05-23 11:41:00.000 143 21185.98 -9.89 42812.18 47767.50 2014-05-23 11:41:01.000 143 21185.93 -9.91 42812.19 47767.49 2014-05-23 11:41:02.000 143 21185.88 -9.89 42812.21 47767.47 2014-05-23 11:41:03.000 143 21185.88 -9.84 42812.23 47767.44 2014-05-23 11:41:04.000 143 21185.89 -9.80 42812.23 47767.44 2014-05-23 11:41:05.000 143 21185.92 -9.73 42812.24 47767.47 2014-05-23 11:41:06.000 143 21186.01 -9.68 42812.21 47767.47 2014-05-23 11:41:07.000 143 21186.08 -9.61 42812.21 47767.50 2014-05-23 11:41:08.000 143 21186.15 -9.52 42812.17 47767.52 2014-05-23 11:41:09.000 143 21186.18 -9.44 42812.16 47767.53 2014-05-23 11:41:10.000 143 21186.22 -9.41 42812.14 47767.50 2014-05-23 11:41:11.000 143 21186.25 -9.38 42812.12 47767.51 2014-05-23 11:41:12.000 143 21186.28 -9.37 42812.08 47767.50 2014-05-23 11:41:13.000 143 21186.28 -9.42 42812.06 47767.50 2014-05-23 11:41:14.000 143 21186.24 -9.45 42812.07 47767.48 2014-05-23 11:41:15.000 143 21186.20 -9.50 42812.10 47767.47 2014-05-23 11:41:16.000 143 21186.11 -9.53 42812.03 47767.43 2014-05-23 11:41:17.000 143 21185.99 -9.57 42812.03 47767.38 2014-05-23 11:41:18.000 143 21185.87 -9.65 42812.02 47767.31 2014-05-23 11:41:19.000 143 21185.78 -9.68 42812.01 47767.27 2014-05-23 11:41:20.000 143 21185.66 -9.69 42811.99 47767.18 2014-05-23 11:41:21.000 143 21185.53 -9.70 42811.97 47767.13 2014-05-23 11:41:22.000 143 21185.44 -9.66 42811.97 47767.08 2014-05-23 11:41:23.000 143 21185.38 -9.62 42811.95 47767.02 2014-05-23 11:41:24.000 143 21185.38 -9.59 42811.91 47766.98 2014-05-23 11:41:25.000 143 21185.40 -9.53 42811.89 47766.93 2014-05-23 11:41:26.000 143 21185.47 -9.47 42811.86 47766.95 2014-05-23 11:41:27.000 143 21185.56 -9.43 42811.82 47766.92 2014-05-23 11:41:28.000 143 21185.64 -9.38 42811.80 47766.94 2014-05-23 11:41:29.000 143 21185.69 -9.36 42811.79 47766.95 2014-05-23 11:41:30.000 143 21185.77 -9.38 42811.78 47766.98 2014-05-23 11:41:31.000 143 21185.83 -9.42 42811.76 47766.98 2014-05-23 11:41:32.000 143 21185.89 -9.51 42811.79 47767.00 2014-05-23 11:41:33.000 143 21185.93 -9.57 42811.81 47767.06 2014-05-23 11:41:34.000 143 21185.97 -9.60 42811.81 47767.09 2014-05-23 11:41:35.000 143 21185.95 -9.66 42811.84 47767.10 2014-05-23 11:41:36.000 143 21185.97 -9.69 42811.81 47767.13 2014-05-23 11:41:37.000 143 21186.00 -9.74 42811.82 47767.14 2014-05-23 11:41:38.000 143 21185.97 -9.80 42811.82 47767.15 2014-05-23 11:41:39.000 143 21185.91 -9.84 42811.78 47767.15 2014-05-23 11:41:40.000 143 21185.88 -9.86 42811.80 47767.11 2014-05-23 11:41:41.000 143 21185.84 -9.82 42811.76 47767.12 2014-05-23 11:41:42.000 143 21185.87 -9.74 42811.73 47767.09 2014-05-23 11:41:43.000 143 21185.89 -9.67 42811.72 47767.08 2014-05-23 11:41:44.000 143 21185.87 -9.66 42811.67 47767.03 2014-05-23 11:41:45.000 143 21185.86 -9.69 42811.64 47767.01 2014-05-23 11:41:46.000 143 21185.86 -9.70 42811.66 47766.98 2014-05-23 11:41:47.000 143 21185.86 -9.73 42811.64 47766.97 2014-05-23 11:41:48.000 143 21185.87 -9.74 42811.62 47766.97 2014-05-23 11:41:49.000 143 21185.91 -9.78 42811.60 47766.98 2014-05-23 11:41:50.000 143 21185.94 -9.81 42811.61 47766.97 2014-05-23 11:41:51.000 143 21185.92 -9.84 42811.64 47766.98 2014-05-23 11:41:52.000 143 21185.92 -9.86 42811.60 47766.99 2014-05-23 11:41:53.000 143 21185.89 -9.82 42811.57 47766.94 2014-05-23 11:41:54.000 143 21185.88 -9.78 42811.54 47766.93 2014-05-23 11:41:55.000 143 21185.81 -9.71 42811.51 47766.89 2014-05-23 11:41:56.000 143 21185.75 -9.66 42811.47 47766.80 2014-05-23 11:41:57.000 143 21185.67 -9.63 42811.39 47766.73 2014-05-23 11:41:58.000 143 21185.64 -9.66 42811.34 47766.67 2014-05-23 11:41:59.000 143 21185.63 -9.69 42811.35 47766.61 2014-05-23 11:42:00.000 143 21185.59 -9.66 42811.35 47766.62 2014-05-23 11:42:01.000 143 21185.57 -9.60 42811.29 47766.55 2014-05-23 11:42:02.000 143 21185.60 -9.54 42811.21 47766.54 2014-05-23 11:42:03.000 143 21185.64 -9.47 42811.14 47766.48 2014-05-23 11:42:04.000 143 21185.68 -9.45 42811.12 47766.46 2014-05-23 11:42:05.000 143 21185.74 -9.40 42811.08 47766.45 2014-05-23 11:42:06.000 143 21185.86 -9.32 42811.04 47766.44 2014-05-23 11:42:07.000 143 21185.89 -9.26 42811.01 47766.45 2014-05-23 11:42:08.000 143 21185.91 -9.16 42811.00 47766.44 2014-05-23 11:42:09.000 143 21185.96 -9.05 42810.97 47766.42 2014-05-23 11:42:10.000 143 21186.03 -8.96 42810.95 47766.41 2014-05-23 11:42:11.000 143 21186.10 -8.91 42810.92 47766.41 2014-05-23 11:42:12.000 143 21186.13 -8.90 42810.90 47766.40 2014-05-23 11:42:13.000 143 21186.15 -8.91 42810.89 47766.40 2014-05-23 11:42:14.000 143 21186.14 -8.92 42810.91 47766.43 2014-05-23 11:42:15.000 143 21186.09 -8.99 42810.91 47766.42 2014-05-23 11:42:16.000 143 21186.04 -9.04 42810.93 47766.40 2014-05-23 11:42:17.000 143 21186.01 -9.11 42810.97 47766.42 2014-05-23 11:42:18.000 143 21185.95 -9.17 42810.99 47766.42 2014-05-23 11:42:19.000 143 21185.88 -9.21 42811.01 47766.43 2014-05-23 11:42:20.000 143 21185.83 -9.25 42811.06 47766.44 2014-05-23 11:42:21.000 143 21185.83 -9.29 42811.12 47766.46 2014-05-23 11:42:22.000 143 21185.85 -9.31 42811.19 47766.49 2014-05-23 11:42:23.000 143 21185.87 -9.33 42811.21 47766.52 2014-05-23 11:42:24.000 143 21185.84 -9.33 42811.22 47766.57 2014-05-23 11:42:25.000 143 21185.84 -9.32 42811.26 47766.59 2014-05-23 11:42:26.000 143 21185.88 -9.32 42811.32 47766.61 2014-05-23 11:42:27.000 143 21185.94 -9.33 42811.30 47766.63 2014-05-23 11:42:28.000 143 21185.95 -9.30 42811.29 47766.69 2014-05-23 11:42:29.000 143 21185.99 -9.33 42811.29 47766.69 2014-05-23 11:42:30.000 143 21186.03 -9.40 42811.27 47766.72 2014-05-23 11:42:31.000 143 21186.09 -9.44 42811.32 47766.74 2014-05-23 11:42:32.000 143 21186.11 -9.50 42811.38 47766.80 2014-05-23 11:42:33.000 143 21186.12 -9.55 42811.40 47766.82 2014-05-23 11:42:34.000 143 21186.08 -9.56 42811.41 47766.87 2014-05-23 11:42:35.000 143 21186.00 -9.59 42811.45 47766.87 2014-05-23 11:42:36.000 143 21185.92 -9.56 42811.45 47766.86 2014-05-23 11:42:37.000 143 21185.85 -9.53 42811.44 47766.81 2014-05-23 11:42:38.000 143 21185.74 -9.55 42811.44 47766.79 2014-05-23 11:42:39.000 143 21185.64 -9.59 42811.43 47766.71 2014-05-23 11:42:40.000 143 21185.55 -9.64 42811.43 47766.69 2014-05-23 11:42:41.000 143 21185.50 -9.78 42811.47 47766.67 2014-05-23 11:42:42.000 143 21185.42 -9.77 42811.50 47766.63 2014-05-23 11:42:43.000 143 21185.38 -9.64 42811.44 47766.62 2014-05-23 11:42:44.000 143 21185.40 -9.56 42811.38 47766.55 2014-05-23 11:42:45.000 143 21185.43 -9.48 42811.30 47766.48 2014-05-23 11:42:46.000 143 21185.48 -9.44 42811.21 47766.45 2014-05-23 11:42:47.000 143 21185.59 -9.46 42811.16 47766.43 2014-05-23 11:42:48.000 143 21185.72 -9.55 42811.15 47766.41 2014-05-23 11:42:49.000 143 21185.78 -9.59 42811.19 47766.48 2014-05-23 11:42:50.000 143 21185.81 -9.57 42811.24 47766.56 2014-05-23 11:42:51.000 143 21185.88 -9.55 42811.24 47766.64 2014-05-23 11:42:52.000 143 21185.86 -9.48 42811.24 47766.66 2014-05-23 11:42:53.000 143 21185.80 -9.40 42811.20 47766.64 2014-05-23 11:42:54.000 143 21185.77 -9.32 42811.20 47766.58 2014-05-23 11:42:55.000 143 21185.70 -9.21 42811.18 47766.52 2014-05-23 11:42:56.000 143 21185.61 -9.13 42811.09 47766.44 2014-05-23 11:42:57.000 143 21185.55 -9.08 42811.02 47766.36 2014-05-23 11:42:58.000 143 21185.48 -9.07 42811.03 47766.28 2014-05-23 11:42:59.000 143 21185.45 -9.09 42811.00 47766.20 2014-05-23 11:43:00.000 143 21185.43 -9.19 42811.01 47766.18 2014-05-23 11:43:01.000 143 21185.41 -9.30 42811.08 47766.22 2014-05-23 11:43:02.000 143 21185.43 -9.39 42811.17 47766.27 2014-05-23 11:43:03.000 143 21185.44 -9.41 42811.23 47766.34 2014-05-23 11:43:04.000 143 21185.43 -9.40 42811.25 47766.41 2014-05-23 11:43:05.000 143 21185.48 -9.41 42811.30 47766.46 2014-05-23 11:43:06.000 143 21185.54 -9.43 42811.34 47766.51 2014-05-23 11:43:07.000 143 21185.59 -9.43 42811.37 47766.58 2014-05-23 11:43:08.000 143 21185.64 -9.45 42811.37 47766.61 2014-05-23 11:43:09.000 143 21185.67 -9.43 42811.40 47766.65 2014-05-23 11:43:10.000 143 21185.68 -9.41 42811.37 47766.69 2014-05-23 11:43:11.000 143 21185.68 -9.39 42811.37 47766.67 2014-05-23 11:43:12.000 143 21185.65 -9.37 42811.40 47766.65 2014-05-23 11:43:13.000 143 21185.61 -9.38 42811.39 47766.61 2014-05-23 11:43:14.000 143 21185.56 -9.37 42811.35 47766.59 2014-05-23 11:43:15.000 143 21185.52 -9.34 42811.33 47766.55 2014-05-23 11:43:16.000 143 21185.50 -9.30 42811.31 47766.50 2014-05-23 11:43:17.000 143 21185.49 -9.26 42811.30 47766.50 2014-05-23 11:43:18.000 143 21185.47 -9.19 42811.27 47766.50 2014-05-23 11:43:19.000 143 21185.46 -9.12 42811.25 47766.47 2014-05-23 11:43:20.000 143 21185.47 -9.09 42811.21 47766.42 2014-05-23 11:43:21.000 143 21185.50 -9.08 42811.17 47766.40 2014-05-23 11:43:22.000 143 21185.50 -9.10 42811.16 47766.39 2014-05-23 11:43:23.000 143 21185.53 -9.15 42811.17 47766.39 2014-05-23 11:43:24.000 143 21185.55 -9.24 42811.15 47766.40 2014-05-23 11:43:25.000 143 21185.52 -9.34 42811.20 47766.43 2014-05-23 11:43:26.000 143 21185.52 -9.45 42811.29 47766.46 2014-05-23 11:43:27.000 143 21185.51 -9.53 42811.35 47766.51 2014-05-23 11:43:28.000 143 21185.50 -9.58 42811.37 47766.57 2014-05-23 11:43:29.000 143 21185.52 -9.61 42811.40 47766.59 2014-05-23 11:43:30.000 143 21185.53 -9.69 42811.44 47766.65 2014-05-23 11:43:31.000 143 21185.53 -9.72 42811.50 47766.64 2014-05-23 11:43:32.000 143 21185.51 -9.76 42811.55 47766.66 2014-05-23 11:43:33.000 143 21185.51 -9.75 42811.54 47766.71 2014-05-23 11:43:34.000 143 21185.52 -9.73 42811.60 47766.75 2014-05-23 11:43:35.000 143 21185.54 -9.65 42811.62 47766.76 2014-05-23 11:43:36.000 143 21185.60 -9.54 42811.58 47766.78 2014-05-23 11:43:37.000 143 21185.62 -9.47 42811.59 47766.79 2014-05-23 11:43:38.000 143 21185.64 -9.42 42811.59 47766.81 2014-05-23 11:43:39.000 143 21185.73 -9.41 42811.58 47766.82 2014-05-23 11:43:40.000 143 21185.79 -9.38 42811.59 47766.81 2014-05-23 11:43:41.000 143 21185.85 -9.40 42811.62 47766.89 2014-05-23 11:43:42.000 143 21185.93 -9.43 42811.62 47766.90 2014-05-23 11:43:43.000 143 21185.99 -9.45 42811.62 47766.98 2014-05-23 11:43:44.000 143 21186.06 -9.43 42811.61 47766.99 2014-05-23 11:43:45.000 143 21186.11 -9.42 42811.61 47767.02 2014-05-23 11:43:46.000 143 21186.15 -9.40 42811.61 47767.06 2014-05-23 11:43:47.000 143 21186.18 -9.39 42811.62 47767.07 2014-05-23 11:43:48.000 143 21186.18 -9.46 42811.61 47767.09 2014-05-23 11:43:49.000 143 21186.14 -9.48 42811.64 47767.09 2014-05-23 11:43:50.000 143 21186.12 -9.50 42811.63 47767.07 2014-05-23 11:43:51.000 143 21186.12 -9.51 42811.65 47767.07 2014-05-23 11:43:52.000 143 21186.09 -9.50 42811.69 47767.09 2014-05-23 11:43:53.000 143 21186.04 -9.47 42811.68 47767.09 2014-05-23 11:43:54.000 143 21186.01 -9.43 42811.63 47767.06 2014-05-23 11:43:55.000 143 21185.98 -9.46 42811.59 47767.04 2014-05-23 11:43:56.000 143 21185.93 -9.49 42811.61 47766.98 2014-05-23 11:43:57.000 143 21185.92 -9.52 42811.61 47766.94 2014-05-23 11:43:58.000 143 21185.94 -9.55 42811.59 47766.97 2014-05-23 11:43:59.000 143 21185.95 -9.58 42811.59 47766.95 2014-05-23 11:44:00.000 143 21185.99 -9.61 42811.58 47766.96 2014-05-23 11:44:01.000 143 21186.00 -9.58 42811.59 47766.98 2014-05-23 11:44:02.000 143 21186.04 -9.59 42811.60 47766.98 2014-05-23 11:44:03.000 143 21186.08 -9.58 42811.57 47767.00 2014-05-23 11:44:04.000 143 21186.09 -9.52 42811.54 47766.99 2014-05-23 11:44:05.000 143 21186.14 -9.50 42811.52 47766.96 2014-05-23 11:44:06.000 143 21186.14 -9.52 42811.45 47766.95 2014-05-23 11:44:07.000 143 21186.11 -9.56 42811.45 47766.94 2014-05-23 11:44:08.000 143 21186.06 -9.61 42811.46 47766.92 2014-05-23 11:44:09.000 143 21186.03 -9.64 42811.49 47766.91 2014-05-23 11:44:10.000 143 21186.00 -9.69 42811.53 47766.93 2014-05-23 11:44:11.000 143 21185.99 -9.70 42811.57 47766.94 2014-05-23 11:44:12.000 143 21185.99 -9.72 42811.58 47766.95 2014-05-23 11:44:13.000 143 21185.99 -9.73 42811.57 47766.99 2014-05-23 11:44:14.000 143 21185.98 -9.76 42811.63 47767.00 2014-05-23 11:44:15.000 143 21185.95 -9.75 42811.61 47767.00 2014-05-23 11:44:16.000 143 21185.95 -9.75 42811.61 47767.01 2014-05-23 11:44:17.000 143 21185.98 -9.75 42811.66 47767.00 2014-05-23 11:44:18.000 143 21185.94 -9.75 42811.65 47766.99 2014-05-23 11:44:19.000 143 21185.92 -9.72 42811.60 47766.98 2014-05-23 11:44:20.000 143 21185.94 -9.70 42811.54 47766.95 2014-05-23 11:44:21.000 143 21185.89 -9.70 42811.55 47766.93 2014-05-23 11:44:22.000 143 21185.90 -9.68 42811.54 47766.90 2014-05-23 11:44:23.000 143 21185.90 -9.72 42811.52 47766.87 2014-05-23 11:44:24.000 143 21185.91 -9.77 42811.50 47766.87 2014-05-23 11:44:25.000 143 21185.95 -9.77 42811.52 47766.91 2014-05-23 11:44:26.000 143 21185.93 -9.77 42811.55 47766.93 2014-05-23 11:44:27.000 143 21185.99 -9.73 42811.57 47766.94 2014-05-23 11:44:28.000 143 21186.01 -9.69 42811.57 47766.97 2014-05-23 11:44:29.000 143 21186.05 -9.63 42811.53 47766.95 2014-05-23 11:44:30.000 143 21186.09 -9.61 42811.48 47766.94 2014-05-23 11:44:31.000 143 21186.09 -9.59 42811.47 47766.92 2014-05-23 11:44:32.000 143 21186.07 -9.57 42811.46 47766.91 2014-05-23 11:44:33.000 143 21186.07 -9.58 42811.50 47766.91 2014-05-23 11:44:34.000 143 21186.09 -9.56 42811.50 47766.92 2014-05-23 11:44:35.000 143 21186.07 -9.54 42811.53 47766.90 2014-05-23 11:44:36.000 143 21186.04 -9.51 42811.49 47766.92 2014-05-23 11:44:37.000 143 21186.00 -9.51 42811.48 47766.90 2014-05-23 11:44:38.000 143 21185.92 -9.50 42811.48 47766.88 2014-05-23 11:44:39.000 143 21185.89 -9.49 42811.47 47766.84 2014-05-23 11:44:40.000 143 21185.81 -9.42 42811.44 47766.81 2014-05-23 11:44:41.000 143 21185.76 -9.39 42811.45 47766.78 2014-05-23 11:44:42.000 143 21185.68 -9.40 42811.44 47766.74 2014-05-23 11:44:43.000 143 21185.60 -9.40 42811.40 47766.71 2014-05-23 11:44:44.000 143 21185.57 -9.42 42811.41 47766.65 2014-05-23 11:44:45.000 143 21185.52 -9.46 42811.42 47766.64 2014-05-23 11:44:46.000 143 21185.49 -9.48 42811.42 47766.60 2014-05-23 11:44:47.000 143 21185.47 -9.55 42811.44 47766.61 2014-05-23 11:44:48.000 143 21185.48 -9.57 42811.45 47766.61 2014-05-23 11:44:49.000 143 21185.47 -9.60 42811.43 47766.60 2014-05-23 11:44:50.000 143 21185.46 -9.67 42811.46 47766.62 2014-05-23 11:44:51.000 143 21185.48 -9.72 42811.49 47766.62 2014-05-23 11:44:52.000 143 21185.48 -9.78 42811.48 47766.66 2014-05-23 11:44:53.000 143 21185.48 -9.81 42811.50 47766.65 2014-05-23 11:44:54.000 143 21185.49 -9.85 42811.52 47766.69 2014-05-23 11:44:55.000 143 21185.49 -9.92 42811.54 47766.71 2014-05-23 11:44:56.000 143 21185.47 -9.97 42811.55 47766.68 2014-05-23 11:44:57.000 143 21185.51 -9.93 42811.58 47766.75 2014-05-23 11:44:58.000 143 21185.57 -9.88 42811.56 47766.77 2014-05-23 11:44:59.000 143 21185.58 -9.83 42811.56 47766.79 2014-05-23 11:45:00.000 143 21185.63 -9.80 42811.58 47766.79 2014-05-23 11:45:01.000 143 21185.67 -9.75 42811.61 47766.83 2014-05-23 11:45:02.000 143 21185.64 -9.65 42811.55 47766.81 2014-05-23 11:45:03.000 143 21185.64 -9.51 42811.50 47766.79 2014-05-23 11:45:04.000 143 21185.62 -9.44 42811.47 47766.77 2014-05-23 11:45:05.000 143 21185.59 -9.40 42811.43 47766.70 2014-05-23 11:45:06.000 143 21185.61 -9.39 42811.40 47766.70 2014-05-23 11:45:07.000 143 21185.63 -9.40 42811.39 47766.66 2014-05-23 11:45:08.000 143 21185.65 -9.41 42811.36 47766.66 2014-05-23 11:45:09.000 143 21185.68 -9.48 42811.34 47766.62 2014-05-23 11:45:10.000 143 21185.68 -9.56 42811.31 47766.62 2014-05-23 11:45:11.000 143 21185.65 -9.61 42811.33 47766.64 2014-05-23 11:45:12.000 143 21185.65 -9.67 42811.35 47766.61 2014-05-23 11:45:13.000 143 21185.57 -9.60 42811.34 47766.63 2014-05-23 11:45:14.000 143 21185.49 -9.50 42811.26 47766.57 2014-05-23 11:45:15.000 143 21185.47 -9.44 42811.18 47766.47 2014-05-23 11:45:16.000 143 21185.43 -9.37 42811.10 47766.40 2014-05-23 11:45:17.000 143 21185.43 -9.35 42811.07 47766.34 2014-05-23 11:45:18.000 143 21185.46 -9.30 42811.07 47766.29 2014-05-23 11:45:19.000 143 21185.50 -9.25 42811.01 47766.28 2014-05-23 11:45:20.000 143 21185.52 -9.18 42811.00 47766.29 2014-05-23 11:45:21.000 143 21185.53 -9.10 42810.96 47766.27 2014-05-23 11:45:22.000 143 21185.59 -9.03 42810.97 47766.27 2014-05-23 11:45:23.000 143 21185.65 -9.00 42810.94 47766.25 2014-05-23 11:45:24.000 143 21185.73 -9.10 42810.94 47766.30 2014-05-23 11:45:25.000 143 21185.76 -9.18 42811.01 47766.34 2014-05-23 11:45:26.000 143 21185.77 -9.23 42811.07 47766.38 2014-05-23 11:45:27.000 143 21185.72 -9.18 42811.09 47766.42 2014-05-23 11:45:28.000 143 21185.64 -9.10 42811.06 47766.42 2014-05-23 11:45:29.000 143 21185.59 -9.09 42811.04 47766.36 2014-05-23 11:45:30.000 143 21185.52 -9.14 42811.04 47766.28 2014-05-23 11:45:31.000 143 21185.50 -9.29 42811.07 47766.27 2014-05-23 11:45:32.000 143 21185.48 -9.44 42811.16 47766.33 2014-05-23 11:45:33.000 143 21185.48 -9.54 42811.26 47766.38 2014-05-23 11:45:34.000 143 21185.45 -9.58 42811.33 47766.45 2014-05-23 11:45:35.000 143 21185.44 -9.55 42811.35 47766.51 2014-05-23 11:45:36.000 143 21185.42 -9.47 42811.34 47766.55 2014-05-23 11:45:37.000 143 21185.42 -9.43 42811.37 47766.51 2014-05-23 11:45:38.000 143 21185.41 -9.43 42811.37 47766.52 2014-05-23 11:45:39.000 143 21185.45 -9.46 42811.38 47766.52 2014-05-23 11:45:40.000 143 21185.51 -9.54 42811.38 47766.55 2014-05-23 11:45:41.000 143 21185.55 -9.63 42811.44 47766.62 2014-05-23 11:45:42.000 143 21185.59 -9.67 42811.51 47766.67 2014-05-23 11:45:43.000 143 21185.64 -9.72 42811.50 47766.73 2014-05-23 11:45:44.000 143 21185.64 -9.78 42811.58 47766.76 2014-05-23 11:45:45.000 143 21185.63 -9.84 42811.65 47766.82 2014-05-23 11:45:46.000 143 21185.63 -9.82 42811.69 47766.84 2014-05-23 11:45:47.000 143 21185.62 -9.85 42811.68 47766.89 2014-05-23 11:45:48.000 143 21185.60 -9.86 42811.66 47766.90 2014-05-23 11:45:49.000 143 21185.56 -9.85 42811.70 47766.92 2014-05-23 11:45:50.000 143 21185.58 -9.84 42811.73 47766.93 2014-05-23 11:45:51.000 143 21185.58 -9.84 42811.75 47766.93 2014-05-23 11:45:52.000 143 21185.58 -9.82 42811.79 47766.97 2014-05-23 11:45:53.000 143 21185.58 -9.82 42811.79 47766.97 2014-05-23 11:45:54.000 143 21185.57 -9.82 42811.80 47766.97 2014-05-23 11:45:55.000 143 21185.57 -9.80 42811.78 47767.01 2014-05-23 11:45:56.000 143 21185.58 -9.77 42811.81 47766.99 2014-05-23 11:45:57.000 143 21185.61 -9.76 42811.80 47767.01 2014-05-23 11:45:58.000 143 21185.65 -9.77 42811.80 47767.00 2014-05-23 11:45:59.000 143 21185.67 -9.76 42811.78 47767.01 2014-05-23 11:46:00.000 143 21185.68 -9.76 42811.74 47767.00 2014-05-23 11:46:01.000 143 21185.67 -9.78 42811.74 47766.99 2014-05-23 11:46:02.000 143 21185.63 -9.80 42811.76 47766.97 2014-05-23 11:46:03.000 143 21185.61 -9.82 42811.76 47766.96 2014-05-23 11:46:04.000 143 21185.57 -9.85 42811.80 47766.95 2014-05-23 11:46:05.000 143 21185.54 -9.86 42811.79 47766.93 2014-05-23 11:46:06.000 143 21185.54 -9.88 42811.78 47766.95 2014-05-23 11:46:07.000 143 21185.51 -9.86 42811.82 47766.96 2014-05-23 11:46:08.000 143 21185.50 -9.83 42811.82 47766.96 2014-05-23 11:46:09.000 143 21185.49 -9.83 42811.77 47766.97 2014-05-23 11:46:10.000 143 21185.50 -9.81 42811.80 47766.97 2014-05-23 11:46:11.000 143 21185.54 -9.85 42811.79 47766.95 2014-05-23 11:46:12.000 143 21185.56 -9.85 42811.79 47766.96 2014-05-23 11:46:13.000 143 21185.60 -9.87 42811.78 47766.97 2014-05-23 11:46:14.000 143 21185.60 -9.87 42811.77 47766.95 2014-05-23 11:46:15.000 143 21185.59 -9.84 42811.74 47766.95 2014-05-23 11:46:16.000 143 21185.60 -9.79 42811.76 47766.95 2014-05-23 11:46:17.000 143 21185.62 -9.77 42811.73 47766.93 2014-05-23 11:46:18.000 143 21185.64 -9.77 42811.74 47766.92 2014-05-23 11:46:19.000 143 21185.64 -9.72 42811.72 47766.93 2014-05-23 11:46:20.000 143 21185.64 -9.64 42811.67 47766.90 2014-05-23 11:46:21.000 143 21185.61 -9.60 42811.63 47766.91 2014-05-23 11:46:22.000 143 21185.63 -9.55 42811.62 47766.88 2014-05-23 11:46:23.000 143 21185.65 -9.53 42811.65 47766.85 2014-05-23 11:46:24.000 143 21185.69 -9.54 42811.64 47766.86 2014-05-23 11:46:25.000 143 21185.69 -9.57 42811.63 47766.86 2014-05-23 11:46:26.000 143 21185.72 -9.62 42811.61 47766.88 2014-05-23 11:46:27.000 143 21185.78 -9.68 42811.60 47766.88 2014-05-23 11:46:28.000 143 21185.80 -9.72 42811.60 47766.89 2014-05-23 11:46:29.000 143 21185.80 -9.76 42811.61 47766.91 2014-05-23 11:46:30.000 143 21185.82 -9.82 42811.63 47766.94 2014-05-23 11:46:31.000 143 21185.82 -9.86 42811.65 47766.94 2014-05-23 11:46:32.000 143 21185.78 -9.86 42811.64 47766.94 2014-05-23 11:46:33.000 143 21185.78 -9.87 42811.65 47766.95 2014-05-23 11:46:34.000 143 21185.72 -9.84 42811.67 47766.92 2014-05-23 11:46:35.000 143 21185.67 -9.78 42811.66 47766.93 2014-05-23 11:46:36.000 143 21185.70 -9.74 42811.59 47766.90 2014-05-23 11:46:37.000 143 21185.68 -9.70 42811.58 47766.88 2014-05-23 11:46:38.000 143 21185.68 -9.66 42811.56 47766.87 2014-05-23 11:46:39.000 143 21185.70 -9.59 42811.52 47766.87 2014-05-23 11:46:40.000 143 21185.69 -9.56 42811.54 47766.84 2014-05-23 11:46:41.000 143 21185.71 -9.54 42811.56 47766.83 2014-05-23 11:46:42.000 143 21185.71 -9.54 42811.51 47766.81 2014-05-23 11:46:43.000 143 21185.72 -9.54 42811.53 47766.81 2014-05-23 11:46:44.000 143 21185.76 -9.52 42811.57 47766.82 2014-05-23 11:46:45.000 143 21185.75 -9.56 42811.54 47766.83 2014-05-23 11:46:46.000 143 21185.72 -9.59 42811.52 47766.81 2014-05-23 11:46:47.000 143 21185.70 -9.62 42811.50 47766.79 2014-05-23 11:46:48.000 143 21185.70 -9.68 42811.50 47766.82 2014-05-23 11:46:49.000 143 21185.66 -9.72 42811.54 47766.81 2014-05-23 11:46:50.000 143 21185.65 -9.74 42811.57 47766.82 2014-05-23 11:46:51.000 143 21185.64 -9.75 42811.56 47766.82 2014-05-23 11:46:52.000 143 21185.63 -9.73 42811.54 47766.80 2014-05-23 11:46:53.000 143 21185.63 -9.70 42811.51 47766.78 2014-05-23 11:46:54.000 143 21185.61 -9.70 42811.47 47766.74 2014-05-23 11:46:55.000 143 21185.60 -9.66 42811.45 47766.71 2014-05-23 11:46:56.000 143 21185.60 -9.63 42811.41 47766.68 2014-05-23 11:46:57.000 143 21185.62 -9.64 42811.42 47766.68 2014-05-23 11:46:58.000 143 21185.61 -9.68 42811.41 47766.67 2014-05-23 11:46:59.000 143 21185.62 -9.71 42811.40 47766.65 2014-05-23 11:47:00.000 143 21185.66 -9.71 42811.43 47766.68 2014-05-23 11:47:01.000 143 21185.71 -9.71 42811.44 47766.72 2014-05-23 11:47:02.000 143 21185.73 -9.72 42811.47 47766.73 2014-05-23 11:47:03.000 143 21185.78 -9.73 42811.48 47766.77 2014-05-23 11:47:04.000 143 21185.78 -9.73 42811.51 47766.80 2014-05-23 11:47:05.000 143 21185.77 -9.75 42811.47 47766.79 2014-05-23 11:47:06.000 143 21185.75 -9.70 42811.47 47766.80 2014-05-23 11:47:07.000 143 21185.75 -9.71 42811.45 47766.81 2014-05-23 11:47:08.000 143 21185.71 -9.67 42811.46 47766.79 2014-05-23 11:47:09.000 143 21185.67 -9.65 42811.46 47766.76 2014-05-23 11:47:10.000 143 21185.65 -9.65 42811.45 47766.75 2014-05-23 11:47:11.000 143 21185.66 -9.63 42811.47 47766.72 2014-05-23 11:47:12.000 143 21185.64 -9.60 42811.49 47766.75 2014-05-23 11:47:13.000 143 21185.66 -9.60 42811.48 47766.72 2014-05-23 11:47:14.000 143 21185.67 -9.60 42811.47 47766.74 2014-05-23 11:47:15.000 143 21185.68 -9.61 42811.52 47766.76 2014-05-23 11:47:16.000 143 21185.68 -9.61 42811.51 47766.78 2014-05-23 11:47:17.000 143 21185.69 -9.62 42811.51 47766.79 2014-05-23 11:47:18.000 143 21185.67 -9.61 42811.52 47766.79 2014-05-23 11:47:19.000 143 21185.64 -9.63 42811.52 47766.78 2014-05-23 11:47:20.000 143 21185.60 -9.67 42811.51 47766.78 2014-05-23 11:47:21.000 143 21185.58 -9.71 42811.51 47766.75 2014-05-23 11:47:22.000 143 21185.56 -9.75 42811.54 47766.78 2014-05-23 11:47:23.000 143 21185.54 -9.79 42811.59 47766.77 2014-05-23 11:47:24.000 143 21185.47 -9.81 42811.64 47766.81 2014-05-23 11:47:25.000 143 21185.41 -9.83 42811.65 47766.80 2014-05-23 11:47:26.000 143 21185.40 -9.82 42811.67 47766.79 2014-05-23 11:47:27.000 143 21185.35 -9.83 42811.67 47766.80 2014-05-23 11:47:28.000 143 21185.33 -9.87 42811.71 47766.83 2014-05-23 11:47:29.000 143 21185.29 -9.87 42811.76 47766.82 2014-05-23 11:47:30.000 143 21185.27 -9.87 42811.77 47766.85 2014-05-23 11:47:31.000 143 21185.30 -9.87 42811.80 47766.86 2014-05-23 11:47:32.000 143 21185.38 -9.87 42811.82 47766.90 2014-05-23 11:47:33.000 143 21185.39 -9.85 42811.84 47766.95 2014-05-23 11:47:34.000 143 21185.43 -9.80 42811.83 47766.99 2014-05-23 11:47:35.000 143 21185.47 -9.75 42811.83 47767.01 2014-05-23 11:47:36.000 143 21185.48 -9.76 42811.84 47767.01 2014-05-23 11:47:37.000 143 21185.49 -9.75 42811.85 47767.03 2014-05-23 11:47:38.000 143 21185.45 -9.72 42811.86 47767.04 2014-05-23 11:47:39.000 143 21185.41 -9.70 42811.89 47767.03 2014-05-23 11:47:40.000 143 21185.38 -9.69 42811.86 47767.02 2014-05-23 11:47:41.000 143 21185.36 -9.68 42811.88 47767.00 2014-05-23 11:47:42.000 143 21185.31 -9.69 42811.89 47766.95 2014-05-23 11:47:43.000 143 21185.28 -9.69 42811.90 47766.94 2014-05-23 11:47:44.000 143 21185.23 -9.72 42811.89 47766.94 2014-05-23 11:47:45.000 143 21185.15 -9.79 42811.91 47766.91 2014-05-23 11:47:46.000 143 21185.06 -9.92 42811.97 47766.88 2014-05-23 11:47:47.000 143 21185.03 -10.06 42812.02 47766.89 2014-05-23 11:47:48.000 143 21185.05 -10.16 42812.07 47766.96 2014-05-23 11:47:49.000 143 21185.01 -10.24 42812.12 47766.98 2014-05-23 11:47:50.000 143 21184.96 -10.31 42812.15 47767.02 2014-05-23 11:47:51.000 143 21184.95 -10.34 42812.19 47767.05 2014-05-23 11:47:52.000 143 21184.95 -10.32 42812.23 47767.08 2014-05-23 11:47:53.000 143 21184.99 -10.29 42812.23 47767.10 2014-05-23 11:47:54.000 143 21185.00 -10.31 42812.25 47767.10 2014-05-23 11:47:55.000 143 21185.02 -10.30 42812.25 47767.14 2014-05-23 11:47:56.000 143 21185.06 -10.26 42812.23 47767.13 2014-05-23 11:47:57.000 143 21185.05 -10.15 42812.22 47767.13 2014-05-23 11:47:58.000 143 21185.04 -10.04 42812.15 47767.11 2014-05-23 11:47:59.000 143 21185.05 -9.99 42812.10 47767.09 2014-05-23 11:48:00.000 143 21185.03 -9.95 42812.02 47767.01 2014-05-23 11:48:01.000 143 21184.98 -9.89 42811.99 47766.96 2014-05-23 11:48:02.000 143 21184.96 -9.85 42811.96 47766.92 2014-05-23 11:48:03.000 143 21184.96 -9.87 42811.91 47766.88 2014-05-23 11:48:04.000 143 21184.96 -9.88 42811.90 47766.86 2014-05-23 11:48:05.000 143 21184.99 -9.86 42811.92 47766.84 2014-05-23 11:48:06.000 143 21185.00 -9.84 42811.88 47766.83 2014-05-23 11:48:07.000 143 21185.03 -9.84 42811.86 47766.85 2014-05-23 11:48:08.000 143 21185.02 -9.84 42811.84 47766.83 2014-05-23 11:48:09.000 143 21184.99 -9.85 42811.84 47766.78 2014-05-23 11:48:10.000 143 21184.97 -9.86 42811.83 47766.76 2014-05-23 11:48:11.000 143 21184.99 -9.90 42811.83 47766.77 2014-05-23 11:48:12.000 143 21185.05 -9.91 42811.84 47766.76 2014-05-23 11:48:13.000 143 21185.10 -9.92 42811.85 47766.79 2014-05-23 11:48:14.000 143 21185.14 -9.93 42811.84 47766.79 2014-05-23 11:48:15.000 143 21185.17 -9.96 42811.86 47766.81 2014-05-23 11:48:16.000 143 21185.19 -9.98 42811.85 47766.83 2014-05-23 11:48:17.000 143 21185.19 -10.00 42811.85 47766.85 2014-05-23 11:48:18.000 143 21185.17 -9.96 42811.87 47766.87 2014-05-23 11:48:19.000 143 21185.23 -9.94 42811.83 47766.86 2014-05-23 11:48:20.000 143 21185.26 -9.97 42811.85 47766.86 2014-05-23 11:48:21.000 143 21185.31 -9.95 42811.84 47766.89 2014-05-23 11:48:22.000 143 21185.31 -9.92 42811.87 47766.91 2014-05-23 11:48:23.000 143 21185.28 -9.91 42811.91 47766.94 2014-05-23 11:48:24.000 143 21185.23 -9.91 42811.90 47766.93 2014-05-23 11:48:25.000 143 21185.17 -9.88 42811.89 47766.92 2014-05-23 11:48:26.000 143 21185.19 -9.85 42811.90 47766.94 2014-05-23 11:48:27.000 143 21185.19 -9.87 42811.90 47766.95 2014-05-23 11:48:28.000 143 21185.23 -9.88 42811.93 47766.94 2014-05-23 11:48:29.000 143 21185.25 -9.88 42811.93 47766.95 2014-05-23 11:48:30.000 143 21185.25 -9.88 42811.93 47766.97 2014-05-23 11:48:31.000 143 21185.25 -9.86 42811.89 47766.96 2014-05-23 11:48:32.000 143 21185.25 -9.84 42811.84 47766.96 2014-05-23 11:48:33.000 143 21185.30 -9.89 42811.77 47766.90 2014-05-23 11:48:34.000 143 21185.26 -10.03 42811.76 47766.86 2014-05-23 11:48:35.000 143 21185.20 -10.14 42811.70 47766.80 2014-05-23 11:48:36.000 143 21185.05 -10.19 42811.70 47766.73 2014-05-23 11:48:37.000 143 21184.91 -10.06 42811.74 47766.69 2014-05-23 11:48:38.000 143 21184.88 -9.81 42811.73 47766.61 2014-05-23 11:48:39.000 143 21184.96 -9.59 42811.72 47766.58 2014-05-23 11:48:40.000 143 21185.11 -9.48 42811.71 47766.64 2014-05-23 11:48:41.000 143 21185.23 -9.46 42811.64 47766.67 2014-05-23 11:48:42.000 143 21185.29 -9.52 42811.65 47766.73 2014-05-23 11:48:43.000 143 21185.26 -9.57 42811.68 47766.69 2014-05-23 11:48:44.000 143 21185.24 -9.61 42811.66 47766.71 2014-05-23 11:48:45.000 143 21185.19 -9.62 42811.63 47766.69 2014-05-23 11:48:46.000 143 21185.17 -9.60 42811.58 47766.66 2014-05-23 11:48:47.000 143 21185.10 -9.59 42811.58 47766.64 2014-05-23 11:48:48.000 143 21185.07 -9.60 42811.60 47766.62 2014-05-23 11:48:49.000 143 21185.10 -9.62 42811.59 47766.61 2014-05-23 11:48:50.000 143 21185.15 -9.61 42811.62 47766.60 2014-05-23 11:48:51.000 143 21185.22 -9.63 42811.63 47766.65 2014-05-23 11:48:52.000 143 21185.25 -9.63 42811.61 47766.67 2014-05-23 11:48:53.000 143 21185.29 -9.71 42811.61 47766.69 2014-05-23 11:48:54.000 143 21185.32 -9.75 42811.62 47766.68 2014-05-23 11:48:55.000 143 21185.34 -9.77 42811.63 47766.71 2014-05-23 11:48:56.000 143 21185.33 -9.82 42811.60 47766.73 2014-05-23 11:48:57.000 143 21185.33 -9.90 42811.63 47766.71 2014-05-23 11:48:58.000 143 21185.33 -9.96 42811.63 47766.73 2014-05-23 11:48:59.000 143 21185.31 -9.99 42811.64 47766.73 2014-05-23 11:49:00.000 143 21185.27 -10.02 42811.64 47766.73 2014-05-23 11:49:01.000 143 21185.28 -10.01 42811.66 47766.70 2014-05-23 11:49:02.000 143 21185.29 -9.98 42811.66 47766.69 2014-05-23 11:49:03.000 143 21185.23 -9.93 42811.64 47766.68 2014-05-23 11:49:04.000 143 21185.17 -9.92 42811.60 47766.64 2014-05-23 11:49:05.000 143 21185.08 -9.93 42811.58 47766.57 2014-05-23 11:49:06.000 143 21185.02 -9.93 42811.58 47766.58 2014-05-23 11:49:07.000 143 21184.97 -9.93 42811.56 47766.50 2014-05-23 11:49:08.000 143 21184.88 -9.94 42811.50 47766.48 2014-05-23 11:49:09.000 143 21184.83 -9.95 42811.49 47766.44 2014-05-23 11:49:10.000 143 21184.85 -9.92 42811.50 47766.40 2014-05-23 11:49:11.000 143 21184.87 -9.90 42811.50 47766.39 2014-05-23 11:49:12.000 143 21184.85 -9.92 42811.47 47766.38 2014-05-23 11:49:13.000 143 21184.88 -9.98 42811.46 47766.37 2014-05-23 11:49:14.000 143 21184.92 -10.05 42811.45 47766.34 2014-05-23 11:49:15.000 143 21184.92 -10.10 42811.43 47766.36 2014-05-23 11:49:16.000 143 21184.98 -10.12 42811.43 47766.37 2014-05-23 11:49:17.000 143 21185.05 -10.13 42811.45 47766.41 2014-05-23 11:49:18.000 143 21185.11 -10.16 42811.48 47766.46 2014-05-23 11:49:19.000 143 21185.18 -10.15 42811.48 47766.50 2014-05-23 11:49:20.000 143 21185.22 -10.13 42811.47 47766.52 2014-05-23 11:49:21.000 143 21185.24 -10.09 42811.48 47766.56 2014-05-23 11:49:22.000 143 21185.25 -10.06 42811.45 47766.54 2014-05-23 11:49:23.000 143 21185.21 -10.06 42811.46 47766.56 2014-05-23 11:49:24.000 143 21185.18 -10.05 42811.45 47766.53 2014-05-23 11:49:25.000 143 21185.14 -10.02 42811.47 47766.53 2014-05-23 11:49:26.000 143 21185.11 -10.03 42811.50 47766.52 2014-05-23 11:49:27.000 143 21185.10 -10.03 42811.48 47766.51 2014-05-23 11:49:28.000 143 21185.07 -10.03 42811.48 47766.50 2014-05-23 11:49:29.000 143 21185.03 -10.01 42811.48 47766.47 2014-05-23 11:49:30.000 143 21185.01 -9.99 42811.47 47766.47 2014-05-23 11:49:31.000 143 21185.04 -9.99 42811.44 47766.44 2014-05-23 11:49:32.000 143 21185.03 -9.97 42811.41 47766.44 2014-05-23 11:49:33.000 143 21184.97 -9.92 42811.38 47766.38 2014-05-23 11:49:34.000 143 21184.92 -9.86 42811.33 47766.36 2014-05-23 11:49:35.000 143 21184.86 -9.78 42811.35 47766.31 2014-05-23 11:49:36.000 143 21184.81 -9.71 42811.32 47766.27 2014-05-23 11:49:37.000 143 21184.74 -9.66 42811.28 47766.23 2014-05-23 11:49:38.000 143 21184.70 -9.63 42811.25 47766.14 2014-05-23 11:49:39.000 143 21184.69 -9.57 42811.22 47766.13 2014-05-23 11:49:40.000 143 21184.60 -9.43 42811.24 47766.08 2014-05-23 11:49:41.000 143 21184.54 -9.30 42811.12 47766.01 2014-05-23 11:49:42.000 143 21184.45 -9.18 42811.04 47765.90 2014-05-23 11:49:43.000 143 21184.35 -9.09 42810.97 47765.81 2014-05-23 11:49:44.000 143 21184.29 -9.02 42810.85 47765.69 2014-05-23 11:49:45.000 143 21184.28 -8.99 42810.76 47765.56 2014-05-23 11:49:46.000 143 21184.29 -9.00 42810.73 47765.50 2014-05-23 11:49:47.000 143 21184.36 -9.03 42810.75 47765.48 2014-05-23 11:49:48.000 143 21184.47 -9.14 42810.74 47765.50 2014-05-23 11:49:49.000 143 21184.54 -9.26 42810.77 47765.56 2014-05-23 11:49:50.000 143 21184.59 -9.35 42810.81 47765.61 2014-05-23 11:49:51.000 143 21184.61 -9.41 42810.85 47765.66 2014-05-23 11:49:52.000 143 21184.65 -9.46 42810.92 47765.73 2014-05-23 11:49:53.000 143 21184.69 -9.50 42810.95 47765.78 2014-05-23 11:49:54.000 143 21184.72 -9.57 42810.97 47765.83 2014-05-23 11:49:55.000 143 21184.73 -9.64 42811.05 47765.90 2014-05-23 11:49:56.000 143 21184.75 -9.65 42811.12 47765.96 2014-05-23 11:49:57.000 143 21184.80 -9.63 42811.18 47766.05 2014-05-23 11:49:58.000 143 21184.81 -9.61 42811.18 47766.08 2014-05-23 11:49:59.000 143 21184.76 -9.55 42811.20 47766.13 2014-05-23 11:50:00.000 143 21184.75 -9.52 42811.21 47766.13 2014-05-23 11:50:01.000 143 21184.75 -9.53 42811.25 47766.16 2014-05-23 11:50:02.000 143 21184.73 -9.56 42811.28 47766.16 2014-05-23 11:50:03.000 143 21184.75 -9.57 42811.33 47766.19 2014-05-23 11:50:04.000 143 21184.78 -9.59 42811.41 47766.23 2014-05-23 11:50:05.000 143 21184.82 -9.54 42811.44 47766.31 2014-05-23 11:50:06.000 143 21184.84 -9.52 42811.46 47766.32 2014-05-23 11:50:07.000 143 21184.86 -9.51 42811.46 47766.35 2014-05-23 11:50:08.000 143 21184.89 -9.51 42811.47 47766.37 2014-05-23 11:50:09.000 143 21184.87 -9.49 42811.47 47766.39 2014-05-23 11:50:10.000 143 21184.90 -9.46 42811.45 47766.37 2014-05-23 11:50:11.000 143 21184.92 -9.46 42811.47 47766.39 2014-05-23 11:50:12.000 143 21184.89 -9.45 42811.46 47766.38 2014-05-23 11:50:13.000 143 21184.88 -9.44 42811.47 47766.39 2014-05-23 11:50:14.000 143 21184.86 -9.43 42811.43 47766.35 2014-05-23 11:50:15.000 143 21184.82 -9.38 42811.42 47766.36 2014-05-23 11:50:16.000 143 21184.86 -9.37 42811.43 47766.35 2014-05-23 11:50:17.000 143 21184.85 -9.36 42811.43 47766.34 2014-05-23 11:50:18.000 143 21184.83 -9.31 42811.41 47766.32 2014-05-23 11:50:19.000 143 21184.84 -9.31 42811.40 47766.31 2014-05-23 11:50:20.000 143 21184.87 -9.33 42811.39 47766.31 2014-05-23 11:50:21.000 143 21184.92 -9.33 42811.38 47766.33 2014-05-23 11:50:22.000 143 21184.89 -9.22 42811.36 47766.32 2014-05-23 11:50:23.000 143 21184.85 -9.09 42811.30 47766.30 2014-05-23 11:50:24.000 143 21184.87 -9.01 42811.24 47766.21 2014-05-23 11:50:25.000 143 21184.87 -9.01 42811.15 47766.12 2014-05-23 11:50:26.000 143 21184.87 -9.05 42811.12 47766.09 2014-05-23 11:50:27.000 143 21184.94 -9.11 42811.11 47766.06 2014-05-23 11:50:28.000 143 21184.96 -9.19 42811.12 47766.10 2014-05-23 11:50:29.000 143 21185.00 -9.25 42811.12 47766.12 2014-05-23 11:50:30.000 143 21185.02 -9.29 42811.18 47766.15 2014-05-23 11:50:31.000 143 21185.01 -9.30 42811.20 47766.20 2014-05-23 11:50:32.000 143 21185.03 -9.32 42811.24 47766.21 2014-05-23 11:50:33.000 143 21185.06 -9.31 42811.22 47766.24 2014-05-23 11:50:34.000 143 21185.08 -9.31 42811.23 47766.27 2014-05-23 11:50:35.000 143 21185.10 -9.31 42811.24 47766.26 2014-05-23 11:50:36.000 143 21185.07 -9.23 42811.20 47766.28 2014-05-23 11:50:37.000 143 21185.05 -9.20 42811.20 47766.25 2014-05-23 11:50:38.000 143 21185.04 -9.21 42811.14 47766.21 2014-05-23 11:50:39.000 143 21185.07 -9.25 42811.14 47766.19 2014-05-23 11:50:40.000 143 21185.07 -9.31 42811.17 47766.19 2014-05-23 11:50:41.000 143 21185.07 -9.36 42811.17 47766.20 2014-05-23 11:50:42.000 143 21185.09 -9.43 42811.20 47766.22 2014-05-23 11:50:43.000 143 21185.11 -9.46 42811.26 47766.25 2014-05-23 11:50:44.000 143 21185.12 -9.48 42811.29 47766.28 2014-05-23 11:50:45.000 143 21185.10 -9.48 42811.33 47766.33 2014-05-23 11:50:46.000 143 21185.06 -9.46 42811.35 47766.35 2014-05-23 11:50:47.000 143 21185.05 -9.47 42811.36 47766.38 2014-05-23 11:50:48.000 143 21185.05 -9.49 42811.42 47766.40 2014-05-23 11:50:49.000 143 21185.08 -9.46 42811.44 47766.41 2014-05-23 11:50:50.000 143 21185.09 -9.44 42811.45 47766.46 2014-05-23 11:50:51.000 143 21185.08 -9.45 42811.47 47766.48 2014-05-23 11:50:52.000 143 21185.06 -9.53 42811.47 47766.47 2014-05-23 11:50:53.000 143 21185.01 -9.60 42811.50 47766.47 2014-05-23 11:50:54.000 143 21184.98 -9.69 42811.51 47766.43 2014-05-23 11:50:55.000 143 21184.94 -9.76 42811.50 47766.44 2014-05-23 11:50:56.000 143 21184.87 -9.78 42811.48 47766.42 2014-05-23 11:50:57.000 143 21184.81 -9.78 42811.51 47766.42 2014-05-23 11:50:58.000 143 21184.79 -9.79 42811.51 47766.40 2014-05-23 11:50:59.000 143 21184.78 -9.80 42811.51 47766.36 2014-05-23 11:51:00.000 143 21184.77 -9.81 42811.49 47766.33 2014-05-23 11:51:01.000 143 21184.75 -9.81 42811.48 47766.32 2014-05-23 11:51:02.000 143 21184.75 -9.83 42811.43 47766.27 2014-05-23 11:51:03.000 143 21184.74 -9.84 42811.41 47766.27 2014-05-23 11:51:04.000 143 21184.73 -9.84 42811.39 47766.25 2014-05-23 11:51:05.000 143 21184.79 -9.79 42811.36 47766.24 2014-05-23 11:51:06.000 143 21184.81 -9.76 42811.35 47766.22 2014-05-23 11:51:07.000 143 21184.83 -9.70 42811.31 47766.23 2014-05-23 11:51:08.000 143 21184.87 -9.60 42811.28 47766.23 2014-05-23 11:51:09.000 143 21184.94 -9.53 42811.26 47766.21 2014-05-23 11:51:10.000 143 21184.99 -9.46 42811.22 47766.23 2014-05-23 11:51:11.000 143 21185.02 -9.40 42811.19 47766.22 2014-05-23 11:51:12.000 143 21185.04 -9.35 42811.18 47766.20 2014-05-23 11:51:13.000 143 21185.09 -9.32 42811.14 47766.20 2014-05-23 11:51:14.000 143 21185.09 -9.29 42811.14 47766.21 2014-05-23 11:51:15.000 143 21185.09 -9.26 42811.13 47766.20 2014-05-23 11:51:16.000 143 21185.06 -9.28 42811.16 47766.19 2014-05-23 11:51:17.000 143 21185.00 -9.26 42811.17 47766.16 2014-05-23 11:51:18.000 143 21184.93 -9.27 42811.18 47766.13 2014-05-23 11:51:19.000 143 21184.87 -9.31 42811.14 47766.10 2014-05-23 11:51:20.000 143 21184.79 -9.35 42811.16 47766.08 2014-05-23 11:51:21.000 143 21184.70 -9.37 42811.16 47766.03 2014-05-23 11:51:22.000 143 21184.61 -9.37 42811.15 47766.00 2014-05-23 11:51:23.000 143 21184.50 -9.38 42811.16 47765.96 2014-05-23 11:51:24.000 143 21184.41 -9.38 42811.18 47765.92 2014-05-23 11:51:25.000 143 21184.41 -9.36 42811.16 47765.89 2014-05-23 11:51:26.000 143 21184.36 -9.34 42811.12 47765.83 2014-05-23 11:51:27.000 143 21184.34 -9.31 42811.11 47765.82 2014-05-23 11:51:28.000 143 21184.39 -9.26 42811.13 47765.78 2014-05-23 11:51:29.000 143 21184.41 -9.25 42811.11 47765.80 2014-05-23 11:51:30.000 143 21184.52 -9.28 42811.12 47765.82 2014-05-23 11:51:31.000 143 21184.61 -9.28 42811.12 47765.88 2014-05-23 11:51:32.000 143 21184.70 -9.26 42811.12 47765.94 2014-05-23 11:51:33.000 143 21184.80 -9.25 42811.15 47766.01 2014-05-23 11:51:34.000 143 21184.86 -9.25 42811.17 47766.04 2014-05-23 11:51:35.000 143 21184.93 -9.24 42811.17 47766.10 2014-05-23 11:51:36.000 143 21184.99 -9.27 42811.20 47766.13 2014-05-23 11:51:37.000 143 21185.03 -9.29 42811.23 47766.19 2014-05-23 11:51:38.000 143 21185.03 -9.32 42811.26 47766.24 2014-05-23 11:51:39.000 143 21185.01 -9.38 42811.30 47766.26 2014-05-23 11:51:40.000 143 21184.95 -9.44 42811.36 47766.29 2014-05-23 11:51:41.000 143 21184.88 -9.44 42811.36 47766.31 2014-05-23 11:51:42.000 143 21184.82 -9.46 42811.40 47766.30 2014-05-23 11:51:43.000 143 21184.75 -9.47 42811.38 47766.30 2014-05-23 11:51:44.000 143 21184.65 -9.49 42811.40 47766.26 2014-05-23 11:51:45.000 143 21184.55 -9.50 42811.39 47766.20 2014-05-23 11:51:46.000 143 21184.50 -9.52 42811.38 47766.16 2014-05-23 11:51:47.000 143 21184.41 -9.53 42811.38 47766.12 2014-05-23 11:51:48.000 143 21184.36 -9.58 42811.39 47766.11 2014-05-23 11:51:49.000 143 21184.37 -9.59 42811.40 47766.12 2014-05-23 11:51:50.000 143 21184.40 -9.60 42811.42 47766.12 2014-05-23 11:51:51.000 143 21184.43 -9.58 42811.44 47766.13 2014-05-23 11:51:52.000 143 21184.50 -9.55 42811.44 47766.16 2014-05-23 11:51:53.000 143 21184.56 -9.54 42811.46 47766.22 2014-05-23 11:51:54.000 143 21184.61 -9.56 42811.50 47766.24 2014-05-23 11:51:55.000 143 21184.67 -9.56 42811.52 47766.29 2014-05-23 11:51:56.000 143 21184.72 -9.56 42811.52 47766.32 2014-05-23 11:51:57.000 143 21184.81 -9.59 42811.54 47766.39 2014-05-23 11:51:58.000 143 21184.89 -9.63 42811.53 47766.39 2014-05-23 11:51:59.000 143 21184.94 -9.63 42811.52 47766.44 2014-05-23 11:52:00.000 143 21184.94 -9.69 42811.56 47766.48 2014-05-23 11:52:01.000 143 21184.98 -9.79 42811.59 47766.51 2014-05-23 11:52:02.000 143 21184.99 -9.90 42811.63 47766.55 2014-05-23 11:52:03.000 143 21184.97 -9.93 42811.70 47766.62 2014-05-23 11:52:04.000 143 21184.94 -9.98 42811.75 47766.66 2014-05-23 11:52:05.000 143 21184.94 -10.02 42811.80 47766.67 2014-05-23 11:52:06.000 143 21184.89 -10.04 42811.84 47766.70 2014-05-23 11:52:07.000 143 21184.86 -10.04 42811.84 47766.73 2014-05-23 11:52:08.000 143 21184.83 -9.99 42811.83 47766.71 2014-05-23 11:52:09.000 143 21184.79 -9.89 42811.84 47766.70 2014-05-23 11:52:10.000 143 21184.76 -9.80 42811.82 47766.66 2014-05-23 11:52:11.000 143 21184.77 -9.79 42811.76 47766.62 2014-05-23 11:52:12.000 143 21184.75 -9.78 42811.73 47766.61 2014-05-23 11:52:13.000 143 21184.73 -9.76 42811.69 47766.57 2014-05-23 11:52:14.000 143 21184.76 -9.75 42811.68 47766.55 2014-05-23 11:52:15.000 143 21184.76 -9.76 42811.72 47766.54 2014-05-23 11:52:16.000 143 21184.78 -9.75 42811.71 47766.52 2014-05-23 11:52:17.000 143 21184.77 -9.74 42811.72 47766.53 2014-05-23 11:52:18.000 143 21184.82 -9.76 42811.69 47766.54 2014-05-23 11:52:19.000 143 21184.88 -9.77 42811.72 47766.57 2014-05-23 11:52:20.000 143 21184.89 -9.76 42811.72 47766.59 2014-05-23 11:52:21.000 143 21184.91 -9.75 42811.69 47766.60 2014-05-23 11:52:22.000 143 21184.92 -9.73 42811.71 47766.61 2014-05-23 11:52:23.000 143 21184.94 -9.75 42811.70 47766.62 2014-05-23 11:52:24.000 143 21184.92 -9.77 42811.72 47766.63 2014-05-23 11:52:25.000 143 21184.89 -9.77 42811.70 47766.63 2014-05-23 11:52:26.000 143 21184.89 -9.80 42811.70 47766.62 2014-05-23 11:52:27.000 143 21184.85 -9.84 42811.72 47766.65 2014-05-23 11:52:28.000 143 21184.79 -9.86 42811.75 47766.60 2014-05-23 11:52:29.000 143 21184.72 -9.86 42811.74 47766.60 2014-05-23 11:52:30.000 143 21184.68 -9.88 42811.76 47766.58 2014-05-23 11:52:31.000 143 21184.64 -9.86 42811.76 47766.55 2014-05-23 11:52:32.000 143 21184.60 -9.85 42811.78 47766.54 2014-05-23 11:52:33.000 143 21184.58 -9.82 42811.77 47766.49 2014-05-23 11:52:34.000 143 21184.62 -9.78 42811.73 47766.53 2014-05-23 11:52:35.000 143 21184.65 -9.75 42811.72 47766.48 2014-05-23 11:52:36.000 143 21184.71 -9.73 42811.69 47766.51 2014-05-23 11:52:37.000 143 21184.79 -9.69 42811.66 47766.51 2014-05-23 11:52:38.000 143 21184.84 -9.65 42811.65 47766.53 2014-05-23 11:52:39.000 143 21184.93 -9.60 42811.63 47766.56 2014-05-23 11:52:40.000 143 21185.07 -9.55 42811.62 47766.54 2014-05-23 11:52:41.000 143 21185.15 -9.52 42811.57 47766.59 2014-05-23 11:52:42.000 143 21185.15 -9.51 42811.55 47766.57 2014-05-23 11:52:43.000 143 21185.17 -9.50 42811.54 47766.58 2014-05-23 11:52:44.000 143 21185.17 -9.54 42811.57 47766.57 2014-05-23 11:52:45.000 143 21185.09 -9.58 42811.57 47766.59 2014-05-23 11:52:46.000 143 21185.06 -9.65 42811.58 47766.57 2014-05-23 11:52:47.000 143 21184.97 -9.70 42811.62 47766.56 2014-05-23 11:52:48.000 143 21184.90 -9.75 42811.65 47766.55 2014-05-23 11:52:49.000 143 21184.83 -9.79 42811.66 47766.56 2014-05-23 11:52:50.000 143 21184.76 -9.83 42811.68 47766.52 2014-05-23 11:52:51.000 143 21184.68 -9.85 42811.71 47766.49 2014-05-23 11:52:52.000 143 21184.63 -9.82 42811.73 47766.48 2014-05-23 11:52:53.000 143 21184.56 -9.82 42811.68 47766.45 2014-05-23 11:52:54.000 143 21184.52 -9.81 42811.68 47766.41 2014-05-23 11:52:55.000 143 21184.50 -9.78 42811.68 47766.39 2014-05-23 11:52:56.000 143 21184.54 -9.76 42811.67 47766.39 2014-05-23 11:52:57.000 143 21184.56 -9.73 42811.62 47766.38 2014-05-23 11:52:58.000 143 21184.62 -9.69 42811.64 47766.37 2014-05-23 11:52:59.000 143 21184.66 -9.65 42811.60 47766.39 2014-05-23 11:53:00.000 143 21184.73 -9.60 42811.54 47766.42 2014-05-23 11:53:01.000 143 21184.76 -9.57 42811.57 47766.41 2014-05-23 11:53:02.000 143 21184.80 -9.56 42811.54 47766.40 2014-05-23 11:53:03.000 143 21184.82 -9.55 42811.54 47766.41 2014-05-23 11:53:04.000 143 21184.81 -9.57 42811.53 47766.44 2014-05-23 11:53:05.000 143 21184.75 -9.59 42811.55 47766.40 2014-05-23 11:53:06.000 143 21184.69 -9.64 42811.58 47766.38 2014-05-23 11:53:07.000 143 21184.61 -9.65 42811.58 47766.35 2014-05-23 11:53:08.000 143 21184.53 -9.58 42811.58 47766.37 2014-05-23 11:53:09.000 143 21184.39 -9.40 42811.49 47766.30 2014-05-23 11:53:10.000 143 21184.34 -9.25 42811.34 47766.17 2014-05-23 11:53:11.000 143 21184.34 -9.17 42811.24 47766.02 2014-05-23 11:53:12.000 143 21184.36 -9.12 42811.18 47765.95 2014-05-23 11:53:13.000 143 21184.40 -9.08 42811.10 47765.89 2014-05-23 11:53:14.000 143 21184.47 -9.04 42811.04 47765.84 2014-05-23 11:53:15.000 143 21184.57 -9.04 42811.02 47765.84 2014-05-23 11:53:16.000 143 21184.70 -9.03 42810.99 47765.87 2014-05-23 11:53:17.000 143 21184.83 -9.01 42811.01 47765.89 2014-05-23 11:53:18.000 143 21184.92 -8.97 42811.00 47765.96 2014-05-23 11:53:19.000 143 21185.01 -8.93 42810.99 47766.01 2014-05-23 11:53:20.000 143 21185.05 -8.91 42811.01 47766.04 2014-05-23 11:53:21.000 143 21185.02 -8.90 42810.99 47766.02 2014-05-23 11:53:22.000 143 21185.03 -8.95 42810.98 47766.03 2014-05-23 11:53:23.000 143 21184.99 -8.97 42810.99 47766.04 2014-05-23 11:53:24.000 143 21184.96 -9.01 42811.05 47766.06 2014-05-23 11:53:25.000 143 21184.89 -9.03 42811.06 47766.04 2014-05-23 11:53:26.000 143 21184.87 -9.08 42811.05 47766.04 2014-05-23 11:53:27.000 143 21184.83 -9.16 42811.09 47766.03 2014-05-23 11:53:28.000 143 21184.80 -9.22 42811.15 47766.05 2014-05-23 11:53:29.000 143 21184.80 -9.29 42811.19 47766.11 2014-05-23 11:53:30.000 143 21184.83 -9.33 42811.26 47766.14 2014-05-23 11:53:31.000 143 21184.85 -9.40 42811.31 47766.18 2014-05-23 11:53:32.000 143 21184.85 -9.41 42811.31 47766.19 2014-05-23 11:53:33.000 143 21184.86 -9.43 42811.33 47766.22 2014-05-23 11:53:34.000 143 21184.91 -9.46 42811.33 47766.25 2014-05-23 11:53:35.000 143 21184.98 -9.43 42811.33 47766.30 2014-05-23 11:53:36.000 143 21185.02 -9.40 42811.32 47766.29 2014-05-23 11:53:37.000 143 21185.07 -9.43 42811.29 47766.29 2014-05-23 11:53:38.000 143 21185.07 -9.45 42811.27 47766.29 2014-05-23 11:53:39.000 143 21185.06 -9.44 42811.27 47766.27 2014-05-23 11:53:40.000 143 21185.10 -9.45 42811.25 47766.25 2014-05-23 11:53:41.000 143 21185.07 -9.54 42811.24 47766.26 2014-05-23 11:53:42.000 143 21185.02 -9.63 42811.28 47766.26 2014-05-23 11:53:43.000 143 21185.02 -9.68 42811.27 47766.28 2014-05-23 11:53:44.000 143 21184.95 -9.71 42811.36 47766.27 2014-05-23 11:53:45.000 143 21184.90 -9.73 42811.37 47766.28 2014-05-23 11:53:46.000 143 21184.89 -9.73 42811.39 47766.29 2014-05-23 11:53:47.000 143 21184.85 -9.75 42811.43 47766.31 2014-05-23 11:53:48.000 143 21184.84 -9.73 42811.47 47766.26 2014-05-23 11:53:49.000 143 21184.78 -9.69 42811.48 47766.32 2014-05-23 11:53:50.000 143 21184.78 -9.64 42811.51 47766.34 2014-05-23 11:53:51.000 143 21184.79 -9.55 42811.48 47766.33 2014-05-23 11:53:52.000 143 21184.78 -9.50 42811.45 47766.30 2014-05-23 11:53:53.000 143 21184.83 -9.48 42811.46 47766.31 2014-05-23 11:53:54.000 143 21184.84 -9.45 42811.43 47766.31 2014-05-23 11:53:55.000 143 21184.88 -9.42 42811.37 47766.32 2014-05-23 11:53:56.000 143 21184.89 -9.39 42811.37 47766.34 2014-05-23 11:53:57.000 143 21184.88 -9.38 42811.35 47766.32 2014-05-23 11:53:58.000 143 21184.91 -9.43 42811.34 47766.29 2014-05-23 11:53:59.000 143 21184.86 -9.44 42811.34 47766.27 2014-05-23 11:54:00.000 143 21184.82 -9.42 42811.34 47766.24 2014-05-23 11:54:01.000 143 21184.77 -9.43 42811.34 47766.22 2014-05-23 11:54:02.000 143 21184.72 -9.45 42811.32 47766.21 2014-05-23 11:54:03.000 143 21184.66 -9.44 42811.29 47766.17 2014-05-23 11:54:04.000 143 21184.60 -9.43 42811.29 47766.16 2014-05-23 11:54:05.000 143 21184.55 -9.41 42811.28 47766.10 2014-05-23 11:54:06.000 143 21184.50 -9.37 42811.29 47766.06 2014-05-23 11:54:07.000 143 21184.45 -9.35 42811.29 47766.06 2014-05-23 11:54:08.000 143 21184.45 -9.30 42811.25 47766.02 2014-05-23 11:54:09.000 143 21184.42 -9.29 42811.25 47765.98 2014-05-23 11:54:10.000 143 21184.38 -9.27 42811.21 47765.99 2014-05-23 11:54:11.000 143 21184.34 -9.26 42811.21 47765.94 2014-05-23 11:54:12.000 143 21184.32 -9.24 42811.19 47765.93 2014-05-23 11:54:13.000 143 21184.32 -9.23 42811.16 47765.89 2014-05-23 11:54:14.000 143 21184.29 -9.27 42811.18 47765.89 2014-05-23 11:54:15.000 143 21184.27 -9.34 42811.22 47765.87 2014-05-23 11:54:16.000 143 21184.22 -9.39 42811.25 47765.85 2014-05-23 11:54:17.000 143 21184.17 -9.40 42811.27 47765.89 2014-05-23 11:54:18.000 143 21184.19 -9.41 42811.31 47765.88 2014-05-23 11:54:19.000 143 21184.22 -9.37 42811.31 47765.92 2014-05-23 11:54:20.000 143 21184.22 -9.36 42811.29 47765.94 2014-05-23 11:54:21.000 143 21184.21 -9.39 42811.29 47765.94 2014-05-23 11:54:22.000 143 21184.17 -9.41 42811.30 47765.91 2014-05-23 11:54:23.000 143 21184.16 -9.44 42811.29 47765.92 2014-05-23 11:54:24.000 143 21184.12 -9.45 42811.30 47765.95 2014-05-23 11:54:25.000 143 21184.11 -9.46 42811.36 47765.94 2014-05-23 11:54:26.000 143 21184.13 -9.49 42811.35 47765.93 2014-05-23 11:54:27.000 143 21184.13 -9.51 42811.36 47765.98 2014-05-23 11:54:28.000 143 21184.12 -9.54 42811.36 47765.97 2014-05-23 11:54:29.000 143 21184.12 -9.52 42811.38 47765.97 2014-05-23 11:54:30.000 143 21184.16 -9.45 42811.38 47765.98 2014-05-23 11:54:31.000 143 21184.18 -9.36 42811.32 47765.98 2014-05-23 11:54:32.000 143 21184.19 -9.32 42811.30 47765.95 2014-05-23 11:54:33.000 143 21184.18 -9.33 42811.28 47765.93 2014-05-23 11:54:34.000 143 21184.17 -9.34 42811.27 47765.90 2014-05-23 11:54:35.000 143 21184.23 -9.31 42811.28 47765.90 2014-05-23 11:54:36.000 143 21184.23 -9.27 42811.32 47765.93 2014-05-23 11:54:37.000 143 21184.27 -9.20 42811.30 47765.95 2014-05-23 11:54:38.000 143 21184.35 -9.16 42811.31 47765.99 2014-05-23 11:54:39.000 143 21184.41 -9.12 42811.25 47765.98 2014-05-23 11:54:40.000 143 21184.45 -9.11 42811.26 47765.99 2014-05-23 11:54:41.000 143 21184.49 -9.09 42811.22 47766.02 2014-05-23 11:54:42.000 143 21184.55 -9.10 42811.20 47766.01 2014-05-23 11:54:43.000 143 21184.55 -9.12 42811.17 47766.01 2014-05-23 11:54:44.000 143 21184.55 -9.16 42811.19 47766.01 2014-05-23 11:54:45.000 143 21184.49 -9.19 42811.20 47766.01 2014-05-23 11:54:46.000 143 21184.49 -9.20 42811.20 47765.99 2014-05-23 11:54:47.000 143 21184.45 -9.21 42811.16 47765.97 2014-05-23 11:54:48.000 143 21184.46 -9.22 42811.15 47765.95 2014-05-23 11:54:49.000 143 21184.43 -9.23 42811.12 47765.92 2014-05-23 11:54:50.000 143 21184.42 -9.29 42811.14 47765.89 2014-05-23 11:54:51.000 143 21184.46 -9.38 42811.19 47765.92 2014-05-23 11:54:52.000 143 21184.47 -9.47 42811.25 47765.94 2014-05-23 11:54:53.000 143 21184.50 -9.49 42811.32 47766.01 2014-05-23 11:54:54.000 143 21184.50 -9.45 42811.40 47766.09 2014-05-23 11:54:55.000 143 21184.54 -9.42 42811.36 47766.13 2014-05-23 11:54:56.000 143 21184.57 -9.33 42811.35 47766.15 2014-05-23 11:54:57.000 143 21184.60 -9.21 42811.33 47766.15 2014-05-23 11:54:58.000 143 21184.67 -9.14 42811.26 47766.15 2014-05-23 11:54:59.000 143 21184.72 -9.10 42811.24 47766.14 2014-05-23 11:55:00.000 143 21184.82 -9.06 42811.20 47766.10 2014-05-23 11:55:01.000 143 21184.86 -9.06 42811.17 47766.11 2014-05-23 11:55:02.000 143 21184.90 -9.11 42811.15 47766.12 2014-05-23 11:55:03.000 143 21184.88 -9.16 42811.16 47766.14 2014-05-23 11:55:04.000 143 21184.87 -9.19 42811.18 47766.15 2014-05-23 11:55:05.000 143 21184.86 -9.25 42811.22 47766.15 2014-05-23 11:55:06.000 143 21184.84 -9.31 42811.25 47766.15 2014-05-23 11:55:07.000 143 21184.83 -9.41 42811.30 47766.18 2014-05-23 11:55:08.000 143 21184.82 -9.51 42811.38 47766.24 2014-05-23 11:55:09.000 143 21184.77 -9.59 42811.47 47766.27 2014-05-23 11:55:10.000 143 21184.74 -9.67 42811.49 47766.32 2014-05-23 11:55:11.000 143 21184.71 -9.71 42811.53 47766.36 2014-05-23 11:55:12.000 143 21184.69 -9.72 42811.57 47766.37 2014-05-23 11:55:13.000 143 21184.65 -9.70 42811.60 47766.40 2014-05-23 11:55:14.000 143 21184.70 -9.71 42811.65 47766.42 2014-05-23 11:55:15.000 143 21184.75 -9.69 42811.65 47766.44 2014-05-23 11:55:16.000 143 21184.80 -9.67 42811.63 47766.47 2014-05-23 11:55:17.000 143 21184.86 -9.66 42811.62 47766.50 2014-05-23 11:55:18.000 143 21184.90 -9.69 42811.61 47766.53 2014-05-23 11:55:19.000 143 21184.95 -9.70 42811.66 47766.55 2014-05-23 11:55:20.000 143 21185.02 -9.69 42811.69 47766.59 2014-05-23 11:55:21.000 143 21185.08 -9.67 42811.75 47766.63 2014-05-23 11:55:22.000 143 21185.10 -9.65 42811.75 47766.66 2014-05-23 11:55:23.000 143 21185.11 -9.59 42811.76 47766.68 2014-05-23 11:55:24.000 143 21185.11 -9.56 42811.72 47766.68 2014-05-23 11:55:25.000 143 21185.09 -9.56 42811.71 47766.66 2014-05-23 11:55:26.000 143 21185.04 -9.55 42811.72 47766.66 2014-05-23 11:55:27.000 143 21184.96 -9.48 42811.65 47766.63 2014-05-23 11:55:28.000 143 21184.87 -9.40 42811.61 47766.56 2014-05-23 11:55:29.000 143 21184.77 -9.34 42811.61 47766.48 2014-05-23 11:55:30.000 143 21184.71 -9.34 42811.59 47766.44 2014-05-23 11:55:31.000 143 21184.66 -9.32 42811.55 47766.36 2014-05-23 11:55:32.000 143 21184.63 -9.34 42811.54 47766.32 2014-05-23 11:55:33.000 143 21184.65 -9.33 42811.50 47766.28 2014-05-23 11:55:34.000 143 21184.64 -9.33 42811.49 47766.26 2014-05-23 11:55:35.000 143 21184.66 -9.31 42811.47 47766.23 2014-05-23 11:55:36.000 143 21184.67 -9.32 42811.45 47766.25 2014-05-23 11:55:37.000 143 21184.71 -9.37 42811.46 47766.24 2014-05-23 11:55:38.000 143 21184.74 -9.37 42811.45 47766.27 2014-05-23 11:55:39.000 143 21184.82 -9.37 42811.47 47766.30 2014-05-23 11:55:40.000 143 21184.87 -9.39 42811.48 47766.31 2014-05-23 11:55:41.000 143 21184.90 -9.44 42811.49 47766.34 2014-05-23 11:55:42.000 143 21184.92 -9.44 42811.53 47766.38 2014-05-23 11:55:43.000 143 21184.93 -9.41 42811.53 47766.38 2014-05-23 11:55:44.000 143 21184.91 -9.41 42811.51 47766.39 2014-05-23 11:55:45.000 143 21184.89 -9.43 42811.52 47766.36 2014-05-23 11:55:46.000 143 21184.82 -9.48 42811.52 47766.36 2014-05-23 11:55:47.000 143 21184.75 -9.55 42811.54 47766.34 2014-05-23 11:55:48.000 143 21184.67 -9.61 42811.54 47766.32 2014-05-23 11:55:49.000 143 21184.64 -9.65 42811.54 47766.32 2014-05-23 11:55:50.000 143 21184.59 -9.65 42811.54 47766.33 2014-05-23 11:55:51.000 143 21184.56 -9.65 42811.56 47766.31 2014-05-23 11:55:52.000 143 21184.52 -9.66 42811.54 47766.31 2014-05-23 11:55:53.000 143 21184.49 -9.67 42811.54 47766.30 2014-05-23 11:55:54.000 143 21184.45 -9.67 42811.51 47766.27 2014-05-23 11:55:55.000 143 21184.47 -9.66 42811.54 47766.23 2014-05-23 11:55:56.000 143 21184.48 -9.64 42811.52 47766.25 2014-05-23 11:55:57.000 143 21184.47 -9.63 42811.51 47766.25 2014-05-23 11:55:58.000 143 21184.48 -9.62 42811.51 47766.25 2014-05-23 11:55:59.000 143 21184.54 -9.53 42811.50 47766.25 2014-05-23 11:56:00.000 143 21184.61 -9.49 42811.48 47766.27 2014-05-23 11:56:01.000 143 21184.65 -9.48 42811.45 47766.28 2014-05-23 11:56:02.000 143 21184.70 -9.46 42811.42 47766.25 2014-05-23 11:56:03.000 143 21184.70 -9.43 42811.40 47766.27 2014-05-23 11:56:04.000 143 21184.67 -9.42 42811.39 47766.26 2014-05-23 11:56:05.000 143 21184.67 -9.41 42811.40 47766.28 2014-05-23 11:56:06.000 143 21184.63 -9.41 42811.41 47766.25 2014-05-23 11:56:07.000 143 21184.61 -9.38 42811.41 47766.24 2014-05-23 11:56:08.000 143 21184.55 -9.39 42811.40 47766.21 2014-05-23 11:56:09.000 143 21184.45 -9.38 42811.43 47766.18 2014-05-23 11:56:10.000 143 21184.41 -9.37 42811.38 47766.16 2014-05-23 11:56:11.000 143 21184.36 -9.32 42811.38 47766.12 2014-05-23 11:56:12.000 143 21184.34 -9.28 42811.37 47766.08 2014-05-23 11:56:13.000 143 21184.27 -9.23 42811.35 47766.05 2014-05-23 11:56:14.000 143 21184.23 -9.21 42811.35 47766.00 2014-05-23 11:56:15.000 143 21184.18 -9.15 42811.29 47765.94 2014-05-23 11:56:16.000 143 21184.16 -9.09 42811.25 47765.91 2014-05-23 11:56:17.000 143 21184.17 -9.06 42811.18 47765.89 2014-05-23 11:56:18.000 143 21184.16 -9.04 42811.19 47765.85 2014-05-23 11:56:19.000 143 21184.16 -9.03 42811.15 47765.82 2014-05-23 11:56:20.000 143 21184.19 -9.05 42811.14 47765.81 2014-05-23 11:56:21.000 143 21184.21 -9.02 42811.11 47765.80 2014-05-23 11:56:22.000 143 21184.26 -9.06 42811.11 47765.80 2014-05-23 11:56:23.000 143 21184.34 -9.06 42811.08 47765.80 2014-05-23 11:56:24.000 143 21184.42 -9.05 42811.09 47765.82 2014-05-23 11:56:25.000 143 21184.41 -9.08 42811.09 47765.83 2014-05-23 11:56:26.000 143 21184.41 -9.08 42811.08 47765.85 2014-05-23 11:56:27.000 143 21184.44 -9.10 42811.11 47765.89 2014-05-23 11:56:28.000 143 21184.43 -9.07 42811.11 47765.90 2014-05-23 11:56:29.000 143 21184.46 -9.05 42811.10 47765.89 2014-05-23 11:56:30.000 143 21184.46 -9.00 42811.13 47765.91 2014-05-23 11:56:31.000 143 21184.43 -8.99 42811.12 47765.88 2014-05-23 11:56:32.000 143 21184.39 -8.99 42811.08 47765.87 2014-05-23 11:56:33.000 143 21184.38 -9.00 42811.08 47765.83 2014-05-23 11:56:34.000 143 21184.35 -8.99 42811.09 47765.83 2014-05-23 11:56:35.000 143 21184.35 -9.00 42811.09 47765.82 2014-05-23 11:56:36.000 143 21184.36 -9.04 42811.08 47765.81 2014-05-23 11:56:37.000 143 21184.42 -9.11 42811.11 47765.80 2014-05-23 11:56:38.000 143 21184.53 -9.21 42811.16 47765.86 2014-05-23 11:56:39.000 143 21184.57 -9.28 42811.22 47765.94 2014-05-23 11:56:40.000 143 21184.63 -9.33 42811.24 47766.03 2014-05-23 11:56:41.000 143 21184.67 -9.34 42811.28 47766.11 2014-05-23 11:56:42.000 143 21184.72 -9.34 42811.29 47766.14 2014-05-23 11:56:43.000 143 21184.72 -9.34 42811.33 47766.20 2014-05-23 11:56:44.000 143 21184.70 -9.31 42811.35 47766.21 2014-05-23 11:56:45.000 143 21184.71 -9.28 42811.40 47766.24 2014-05-23 11:56:46.000 143 21184.71 -9.27 42811.38 47766.25 2014-05-23 11:56:47.000 143 21184.66 -9.23 42811.35 47766.26 2014-05-23 11:56:48.000 143 21184.66 -9.20 42811.35 47766.23 2014-05-23 11:56:49.000 143 21184.66 -9.18 42811.35 47766.23 2014-05-23 11:56:50.000 143 21184.65 -9.19 42811.35 47766.19 2014-05-23 11:56:51.000 143 21184.64 -9.20 42811.33 47766.18 2014-05-23 11:56:52.000 143 21184.64 -9.20 42811.31 47766.20 2014-05-23 11:56:53.000 143 21184.66 -9.23 42811.32 47766.17 2014-05-23 11:56:54.000 143 21184.65 -9.26 42811.36 47766.14 2014-05-23 11:56:55.000 143 21184.61 -9.26 42811.36 47766.15 2014-05-23 11:56:56.000 143 21184.61 -9.28 42811.36 47766.15 2014-05-23 11:56:57.000 143 21184.60 -9.30 42811.36 47766.15 2014-05-23 11:56:58.000 143 21184.60 -9.35 42811.33 47766.13 2014-05-23 11:56:59.000 143 21184.58 -9.34 42811.33 47766.15 2014-05-23 11:57:00.000 143 21184.58 -9.33 42811.29 47766.12 2014-05-23 11:57:01.000 143 21184.58 -9.32 42811.26 47766.13 2014-05-23 11:57:02.000 143 21184.59 -9.30 42811.27 47766.11 2014-05-23 11:57:03.000 143 21184.59 -9.30 42811.25 47766.09 2014-05-23 11:57:04.000 143 21184.60 -9.29 42811.23 47766.09 2014-05-23 11:57:05.000 143 21184.61 -9.27 42811.22 47766.07 2014-05-23 11:57:06.000 143 21184.60 -9.25 42811.22 47766.07 2014-05-23 11:57:07.000 143 21184.63 -9.24 42811.21 47766.09 2014-05-23 11:57:08.000 143 21184.63 -9.23 42811.22 47766.07 2014-05-23 11:57:09.000 143 21184.66 -9.19 42811.20 47766.08 2014-05-23 11:57:10.000 143 21184.67 -9.16 42811.19 47766.09 2014-05-23 11:57:11.000 143 21184.66 -9.08 42811.19 47766.08 2014-05-23 11:57:12.000 143 21184.60 -8.99 42811.14 47766.05 2014-05-23 11:57:13.000 143 21184.54 -8.92 42811.13 47766.01 2014-05-23 11:57:14.000 143 21184.53 -8.90 42811.11 47765.98 2014-05-23 11:57:15.000 143 21184.53 -8.91 42811.15 47765.94 2014-05-23 11:57:16.000 143 21184.52 -8.89 42811.11 47765.96 2014-05-23 11:57:17.000 143 21184.48 -8.88 42811.08 47765.90 2014-05-23 11:57:18.000 143 21184.47 -8.87 42811.05 47765.87 2014-05-23 11:57:19.000 143 21184.49 -8.85 42811.02 47765.86 2014-05-23 11:57:20.000 143 21184.50 -8.87 42811.02 47765.84 2014-05-23 11:57:21.000 143 21184.49 -8.90 42810.99 47765.83 2014-05-23 11:57:22.000 143 21184.54 -8.91 42810.96 47765.80 2014-05-23 11:57:23.000 143 21184.57 -8.96 42810.96 47765.80 2014-05-23 11:57:24.000 143 21184.59 -9.01 42810.98 47765.82 2014-05-23 11:57:25.000 143 21184.61 -9.04 42811.01 47765.86 2014-05-23 11:57:26.000 143 21184.63 -9.06 42811.01 47765.88 2014-05-23 11:57:27.000 143 21184.65 -9.11 42811.04 47765.90 2014-05-23 11:57:28.000 143 21184.68 -9.15 42811.06 47765.89 2014-05-23 11:57:29.000 143 21184.70 -9.19 42811.07 47765.96 2014-05-23 11:57:30.000 143 21184.69 -9.25 42811.14 47765.98 2014-05-23 11:57:31.000 143 21184.66 -9.33 42811.17 47766.02 2014-05-23 11:57:32.000 143 21184.64 -9.38 42811.20 47766.03 2014-05-23 11:57:33.000 143 21184.63 -9.42 42811.26 47766.08 2014-05-23 11:57:34.000 143 21184.63 -9.43 42811.30 47766.13 2014-05-23 11:57:35.000 143 21184.67 -9.47 42811.36 47766.14 2014-05-23 11:57:36.000 143 21184.73 -9.46 42811.42 47766.21 2014-05-23 11:57:37.000 143 21184.75 -9.45 42811.42 47766.27 2014-05-23 11:57:38.000 143 21184.80 -9.43 42811.44 47766.32 2014-05-23 11:57:39.000 143 21184.80 -9.39 42811.44 47766.36 2014-05-23 11:57:40.000 143 21184.82 -9.36 42811.46 47766.35 2014-05-23 11:57:41.000 143 21184.83 -9.30 42811.44 47766.38 2014-05-23 11:57:42.000 143 21184.86 -9.24 42811.45 47766.37 2014-05-23 11:57:43.000 143 21184.88 -9.17 42811.44 47766.37 2014-05-23 11:57:44.000 143 21184.88 -9.14 42811.41 47766.36 2014-05-23 11:57:45.000 143 21184.89 -9.11 42811.36 47766.34 2014-05-23 11:57:46.000 143 21184.88 -9.10 42811.36 47766.32 2014-05-23 11:57:47.000 143 21184.88 -9.11 42811.36 47766.31 2014-05-23 11:57:48.000 143 21184.84 -9.10 42811.33 47766.28 2014-05-23 11:57:49.000 143 21184.80 -9.16 42811.32 47766.26 2014-05-23 11:57:50.000 143 21184.79 -9.22 42811.33 47766.27 2014-05-23 11:57:51.000 143 21184.79 -9.31 42811.41 47766.25 2014-05-23 11:57:52.000 143 21184.79 -9.34 42811.43 47766.29 2014-05-23 11:57:53.000 143 21184.81 -9.36 42811.45 47766.32 2014-05-23 11:57:54.000 143 21184.81 -9.40 42811.49 47766.35 2014-05-23 11:57:55.000 143 21184.80 -9.42 42811.48 47766.35 2014-05-23 11:57:56.000 143 21184.83 -9.44 42811.47 47766.39 2014-05-23 11:57:57.000 143 21184.87 -9.39 42811.50 47766.40 2014-05-23 11:57:58.000 143 21184.91 -9.37 42811.51 47766.42 2014-05-23 11:57:59.000 143 21184.95 -9.34 42811.52 47766.43 2014-05-23 11:58:00.000 143 21184.94 -9.27 42811.50 47766.50 2014-05-23 11:58:01.000 143 21184.99 -9.24 42811.49 47766.44 2014-05-23 11:58:02.000 143 21184.98 -9.20 42811.53 47766.45 2014-05-23 11:58:03.000 143 21185.00 -9.15 42811.48 47766.45 2014-05-23 11:58:04.000 143 21185.01 -9.11 42811.46 47766.45 2014-05-23 11:58:05.000 143 21185.01 -9.11 42811.44 47766.42 2014-05-23 11:58:06.000 143 21185.00 -9.12 42811.41 47766.41 2014-05-23 11:58:07.000 143 21184.99 -9.16 42811.40 47766.38 2014-05-23 11:58:08.000 143 21184.93 -9.18 42811.33 47766.36 2014-05-23 11:58:09.000 143 21184.89 -9.20 42811.35 47766.35 2014-05-23 11:58:10.000 143 21184.86 -9.24 42811.36 47766.30 2014-05-23 11:58:11.000 143 21184.85 -9.26 42811.34 47766.27 2014-05-23 11:58:12.000 143 21184.84 -9.28 42811.30 47766.24 2014-05-23 11:58:13.000 143 21184.82 -9.27 42811.29 47766.23 2014-05-23 11:58:14.000 143 21184.79 -9.24 42811.26 47766.23 2014-05-23 11:58:15.000 143 21184.83 -9.23 42811.26 47766.18 2014-05-23 11:58:16.000 143 21184.87 -9.23 42811.23 47766.17 2014-05-23 11:58:17.000 143 21184.94 -9.26 42811.19 47766.18 2014-05-23 11:58:18.000 143 21185.02 -9.29 42811.21 47766.20 2014-05-23 11:58:19.000 143 21185.08 -9.28 42811.24 47766.23 2014-05-23 11:58:20.000 143 21185.15 -9.30 42811.29 47766.30 2014-05-23 11:58:21.000 143 21185.20 -9.29 42811.29 47766.32 2014-05-23 11:58:22.000 143 21185.24 -9.28 42811.31 47766.38 2014-05-23 11:58:23.000 143 21185.32 -9.26 42811.33 47766.42 2014-05-23 11:58:24.000 143 21185.31 -9.25 42811.36 47766.46 2014-05-23 11:58:25.000 143 21185.28 -9.24 42811.36 47766.46 2014-05-23 11:58:26.000 143 21185.27 -9.23 42811.40 47766.48 2014-05-23 11:58:27.000 143 21185.23 -9.15 42811.38 47766.48 2014-05-23 11:58:28.000 143 21185.16 -9.06 42811.37 47766.45 2014-05-23 11:58:29.000 143 21185.09 -8.97 42811.35 47766.42 2014-05-23 11:58:30.000 143 21185.03 -8.92 42811.30 47766.35 2014-05-23 11:58:31.000 143 21184.99 -8.89 42811.23 47766.29 2014-05-23 11:58:32.000 143 21184.91 -8.89 42811.21 47766.24 2014-05-23 11:58:33.000 143 21184.85 -8.92 42811.21 47766.19 2014-05-23 11:58:34.000 143 21184.83 -8.92 42811.22 47766.18 2014-05-23 11:58:35.000 143 21184.81 -8.91 42811.21 47766.15 2014-05-23 11:58:36.000 143 21184.81 -8.91 42811.19 47766.11 2014-05-23 11:58:37.000 143 21184.82 -8.92 42811.16 47766.08 2014-05-23 11:58:38.000 143 21184.86 -8.90 42811.17 47766.08 2014-05-23 11:58:39.000 143 21184.94 -8.90 42811.15 47766.11 2014-05-23 11:58:40.000 143 21185.01 -8.91 42811.17 47766.14 2014-05-23 11:58:41.000 143 21185.07 -8.92 42811.12 47766.18 2014-05-23 11:58:42.000 143 21185.13 -8.94 42811.14 47766.20 2014-05-23 11:58:43.000 143 21185.16 -8.96 42811.18 47766.25 2014-05-23 11:58:44.000 143 21185.20 -8.96 42811.18 47766.27 2014-05-23 11:58:45.000 143 21185.15 -8.90 42811.17 47766.29 2014-05-23 11:58:46.000 143 21185.11 -8.82 42811.15 47766.26 2014-05-23 11:58:47.000 143 21185.08 -8.80 42811.11 47766.21 2014-05-23 11:58:48.000 143 21185.05 -8.79 42811.11 47766.19 2014-05-23 11:58:49.000 143 21184.97 -8.79 42811.14 47766.15 2014-05-23 11:58:50.000 143 21184.93 -8.82 42811.10 47766.13 2014-05-23 11:58:51.000 143 21184.91 -8.79 42811.11 47766.11 2014-05-23 11:58:52.000 143 21184.89 -8.78 42811.13 47766.09 2014-05-23 11:58:53.000 143 21184.87 -8.79 42811.13 47766.06 2014-05-23 11:58:54.000 143 21184.89 -8.82 42811.11 47766.07 2014-05-23 11:58:55.000 143 21184.92 -8.85 42811.11 47766.08 2014-05-23 11:58:56.000 143 21184.96 -8.87 42811.14 47766.09 2014-05-23 11:58:57.000 143 21185.05 -8.92 42811.17 47766.15 2014-05-23 11:58:58.000 143 21185.14 -8.99 42811.21 47766.19 2014-05-23 11:58:59.000 143 21185.19 -9.01 42811.22 47766.27 2014-05-23 11:59:00.000 143 21185.24 -9.06 42811.26 47766.33 2014-05-23 11:59:01.000 143 21185.27 -9.12 42811.33 47766.36 2014-05-23 11:59:02.000 143 21185.25 -9.15 42811.33 47766.40 2014-05-23 11:59:03.000 143 21185.24 -9.18 42811.33 47766.44 2014-05-23 11:59:04.000 143 21185.21 -9.23 42811.35 47766.43 2014-05-23 11:59:05.000 143 21185.17 -9.29 42811.41 47766.45 2014-05-23 11:59:06.000 143 21185.15 -9.30 42811.46 47766.49 2014-05-23 11:59:07.000 143 21185.12 -9.32 42811.49 47766.51 2014-05-23 11:59:08.000 143 21185.12 -9.29 42811.51 47766.51 2014-05-23 11:59:09.000 143 21185.11 -9.28 42811.51 47766.53 2014-05-23 11:59:10.000 143 21185.11 -9.25 42811.53 47766.53 2014-05-23 11:59:11.000 143 21185.15 -9.24 42811.55 47766.54 2014-05-23 11:59:12.000 143 21185.20 -9.26 42811.54 47766.58 2014-05-23 11:59:13.000 143 21185.22 -9.26 42811.57 47766.58 2014-05-23 11:59:14.000 143 21185.25 -9.29 42811.58 47766.63 2014-05-23 11:59:15.000 143 21185.27 -9.29 42811.61 47766.65 2014-05-23 11:59:16.000 143 21185.34 -9.31 42811.60 47766.70 2014-05-23 11:59:17.000 143 21185.38 -9.29 42811.61 47766.72 2014-05-23 11:59:18.000 143 21185.41 -9.31 42811.61 47766.71 2014-05-23 11:59:19.000 143 21185.43 -9.34 42811.61 47766.74 2014-05-23 11:59:20.000 143 21185.44 -9.37 42811.62 47766.76 2014-05-23 11:59:21.000 143 21185.43 -9.43 42811.66 47766.76 2014-05-23 11:59:22.000 143 21185.43 -9.43 42811.64 47766.79 2014-05-23 11:59:23.000 143 21185.46 -9.44 42811.64 47766.78 2014-05-23 11:59:24.000 143 21185.42 -9.40 42811.65 47766.80 2014-05-23 11:59:25.000 143 21185.41 -9.37 42811.67 47766.82 2014-05-23 11:59:26.000 143 21185.39 -9.36 42811.64 47766.78 2014-05-23 11:59:27.000 143 21185.38 -9.43 42811.63 47766.75 2014-05-23 11:59:28.000 143 21185.36 -9.53 42811.67 47766.78 2014-05-23 11:59:29.000 143 21185.36 -9.56 42811.69 47766.78 2014-05-23 11:59:30.000 143 21185.37 -9.54 42811.71 47766.80 2014-05-23 11:59:31.000 143 21185.38 -9.55 42811.74 47766.84 2014-05-23 11:59:32.000 143 21185.39 -9.55 42811.75 47766.85 2014-05-23 11:59:33.000 143 21185.39 -9.59 42811.74 47766.85 2014-05-23 11:59:34.000 143 21185.39 -9.60 42811.71 47766.86 2014-05-23 11:59:35.000 143 21185.41 -9.61 42811.67 47766.83 2014-05-23 11:59:36.000 143 21185.41 -9.61 42811.65 47766.80 2014-05-23 11:59:37.000 143 21185.39 -9.59 42811.68 47766.78 2014-05-23 11:59:38.000 143 21185.36 -9.57 42811.63 47766.78 2014-05-23 11:59:39.000 143 21185.29 -9.53 42811.58 47766.74 2014-05-23 11:59:40.000 143 21185.26 -9.49 42811.53 47766.66 2014-05-23 11:59:41.000 143 21185.18 -9.52 42811.50 47766.61 2014-05-23 11:59:42.000 143 21185.08 -9.59 42811.47 47766.54 2014-05-23 11:59:43.000 143 21184.97 -9.61 42811.51 47766.51 2014-05-23 11:59:44.000 143 21184.89 -9.60 42811.54 47766.48 2014-05-23 11:59:45.000 143 21184.81 -9.59 42811.54 47766.44 2014-05-23 11:59:46.000 143 21184.78 -9.57 42811.57 47766.45 2014-05-23 11:59:47.000 143 21184.80 -9.52 42811.55 47766.42 2014-05-23 11:59:48.000 143 21184.83 -9.50 42811.53 47766.42 2014-05-23 11:59:49.000 143 21184.84 -9.48 42811.49 47766.39 2014-05-23 11:59:50.000 143 21184.85 -9.48 42811.44 47766.34 2014-05-23 11:59:51.000 143 21184.86 -9.45 42811.43 47766.32 2014-05-23 11:59:52.000 143 21184.93 -9.40 42811.40 47766.34 2014-05-23 11:59:53.000 143 21184.97 -9.35 42811.41 47766.36 2014-05-23 11:59:54.000 143 21185.00 -9.30 42811.36 47766.36 2014-05-23 11:59:55.000 143 21185.03 -9.30 42811.32 47766.34 2014-05-23 11:59:56.000 143 21185.08 -9.36 42811.33 47766.38 2014-05-23 11:59:57.000 143 21185.14 -9.36 42811.38 47766.38 2014-05-23 11:59:58.000 143 21185.14 -9.31 42811.38 47766.41 2014-05-23 11:59:59.000 143 21185.14 -9.26 42811.34 47766.38 2014-05-23 12:00:00.000 143 21185.14 -9.27 42811.32 47766.38 2014-05-23 12:00:01.000 143 21185.16 -9.26 42811.31 47766.38 2014-05-23 12:00:02.000 143 21185.16 -9.26 42811.26 47766.35 2014-05-23 12:00:03.000 143 21185.13 -9.29 42811.25 47766.32 2014-05-23 12:00:04.000 143 21185.10 -9.30 42811.26 47766.32 2014-05-23 12:00:05.000 143 21185.06 -9.34 42811.26 47766.28 2014-05-23 12:00:06.000 143 21185.07 -9.37 42811.27 47766.28 2014-05-23 12:00:07.000 143 21185.03 -9.40 42811.26 47766.26 2014-05-23 12:00:08.000 143 21184.98 -9.42 42811.24 47766.23 2014-05-23 12:00:09.000 143 21184.95 -9.43 42811.23 47766.23 2014-05-23 12:00:10.000 143 21184.91 -9.36 42811.19 47766.20 2014-05-23 12:00:11.000 143 21184.89 -9.32 42811.18 47766.19 2014-05-23 12:00:12.000 143 21184.88 -9.29 42811.18 47766.15 2014-05-23 12:00:13.000 143 21184.91 -9.25 42811.16 47766.15 2014-05-23 12:00:14.000 143 21184.96 -9.24 42811.17 47766.14 2014-05-23 12:00:15.000 143 21185.01 -9.27 42811.17 47766.15 2014-05-23 12:00:16.000 143 21185.12 -9.28 42811.20 47766.20 2014-05-23 12:00:17.000 143 21185.20 -9.27 42811.19 47766.25 2014-05-23 12:00:18.000 143 21185.28 -9.26 42811.17 47766.28 2014-05-23 12:00:19.000 143 21185.35 -9.23 42811.18 47766.33 2014-05-23 12:00:20.000 143 21185.46 -9.21 42811.20 47766.37 2014-05-23 12:00:21.000 143 21185.52 -9.19 42811.25 47766.44 2014-05-23 12:00:22.000 143 21185.58 -9.24 42811.26 47766.47 2014-05-23 12:00:23.000 143 21185.59 -9.26 42811.29 47766.51 2014-05-23 12:00:24.000 143 21185.61 -9.28 42811.31 47766.54 2014-05-23 12:00:25.000 143 21185.57 -9.29 42811.35 47766.58 2014-05-23 12:00:26.000 143 21185.57 -9.31 42811.41 47766.58 2014-05-23 12:00:27.000 143 21185.49 -9.25 42811.45 47766.61 2014-05-23 12:00:28.000 143 21185.46 -9.21 42811.45 47766.62 2014-05-23 12:00:29.000 143 21185.43 -9.16 42811.43 47766.58 2014-05-23 12:00:30.000 143 21185.39 -9.11 42811.39 47766.58 2014-05-23 12:00:31.000 143 21185.37 -9.01 42811.35 47766.53 2014-05-23 12:00:32.000 143 21185.40 -8.96 42811.31 47766.49 2014-05-23 12:00:33.000 143 21185.40 -8.96 42811.25 47766.46 2014-05-23 12:00:34.000 143 21185.40 -8.95 42811.24 47766.43 2014-05-23 12:00:35.000 143 21185.43 -8.97 42811.21 47766.40 2014-05-23 12:00:36.000 143 21185.45 -8.97 42811.21 47766.40 2014-05-23 12:00:37.000 143 21185.48 -9.04 42811.20 47766.42 2014-05-23 12:00:38.000 143 21185.48 -9.09 42811.21 47766.43 2014-05-23 12:00:39.000 143 21185.48 -9.11 42811.27 47766.46 2014-05-23 12:00:40.000 143 21185.47 -9.10 42811.26 47766.48 2014-05-23 12:00:41.000 143 21185.44 -9.07 42811.28 47766.51 2014-05-23 12:00:42.000 143 21185.34 -9.02 42811.23 47766.46 2014-05-23 12:00:43.000 143 21185.28 -9.00 42811.14 47766.39 2014-05-23 12:00:44.000 143 21185.21 -9.00 42811.10 47766.27 2014-05-23 12:00:45.000 143 21185.12 -9.02 42811.06 47766.21 2014-05-23 12:00:46.000 143 21185.06 -9.06 42811.05 47766.14 2014-05-23 12:00:47.000 143 21185.04 -9.08 42811.02 47766.06 2014-05-23 12:00:48.000 143 21185.01 -9.10 42811.01 47766.04 2014-05-23 12:00:49.000 143 21185.00 -9.13 42810.99 47766.00 2014-05-23 12:00:50.000 143 21185.01 -9.15 42810.97 47765.98 2014-05-23 12:00:51.000 143 21185.04 -9.17 42810.96 47765.99 2014-05-23 12:00:52.000 143 21185.07 -9.19 42810.96 47765.99 2014-05-23 12:00:53.000 143 21185.10 -9.17 42810.97 47766.03 2014-05-23 12:00:54.000 143 21185.11 -9.19 42811.00 47766.03 2014-05-23 12:00:55.000 143 21185.13 -9.19 42811.01 47766.02 2014-05-23 12:00:56.000 143 21185.19 -9.18 42811.03 47766.09 2014-05-23 12:00:57.000 143 21185.21 -9.12 42811.08 47766.11 2014-05-23 12:00:58.000 143 21185.24 -9.04 42811.03 47766.16 2014-05-23 12:00:59.000 143 21185.31 -9.00 42810.99 47766.16 2014-05-23 12:01:00.000 143 21185.34 -8.97 42810.97 47766.15 2014-05-23 12:01:01.000 143 21185.39 -8.98 42810.97 47766.15 2014-05-23 12:01:02.000 143 21185.43 -8.99 42810.94 47766.19 2014-05-23 12:01:03.000 143 21185.45 -8.98 42810.95 47766.19 2014-05-23 12:01:04.000 143 21185.45 -8.91 42810.96 47766.19 2014-05-23 12:01:05.000 143 21185.51 -8.92 42810.96 47766.20 2014-05-23 12:01:06.000 143 21185.52 -8.95 42810.91 47766.16 2014-05-23 12:01:07.000 143 21185.49 -8.96 42810.92 47766.18 2014-05-23 12:01:08.000 143 21185.51 -8.99 42810.95 47766.18 2014-05-23 12:01:09.000 143 21185.48 -9.02 42810.96 47766.19 2014-05-23 12:01:10.000 143 21185.51 -9.06 42810.96 47766.19 2014-05-23 12:01:11.000 143 21185.58 -9.14 42810.95 47766.23 2014-05-23 12:01:12.000 143 21185.61 -9.19 42810.98 47766.25 2014-05-23 12:01:13.000 143 21185.66 -9.22 42811.04 47766.29 2014-05-23 12:01:14.000 143 21185.68 -9.24 42811.04 47766.32 2014-05-23 12:01:15.000 143 21185.66 -9.24 42811.05 47766.35 2014-05-23 12:01:16.000 143 21185.68 -9.23 42811.05 47766.38 2014-05-23 12:01:17.000 143 21185.68 -9.25 42811.05 47766.38 2014-05-23 12:01:18.000 143 21185.69 -9.26 42811.06 47766.38 2014-05-23 12:01:19.000 143 21185.67 -9.28 42811.09 47766.40 2014-05-23 12:01:20.000 143 21185.64 -9.30 42811.14 47766.40 2014-05-23 12:01:21.000 143 21185.59 -9.31 42811.12 47766.40 2014-05-23 12:01:22.000 143 21185.60 -9.39 42811.13 47766.42 2014-05-23 12:01:23.000 143 21185.53 -9.40 42811.17 47766.42 2014-05-23 12:01:24.000 143 21185.48 -9.50 42811.18 47766.42 2014-05-23 12:01:25.000 143 21185.46 -9.56 42811.21 47766.44 2014-05-23 12:01:26.000 143 21185.46 -9.63 42811.26 47766.45 2014-05-23 12:01:27.000 143 21185.47 -9.68 42811.29 47766.50 2014-05-23 12:01:28.000 143 21185.49 -9.71 42811.31 47766.51 2014-05-23 12:01:29.000 143 21185.51 -9.72 42811.34 47766.54 2014-05-23 12:01:30.000 143 21185.53 -9.67 42811.36 47766.56 2014-05-23 12:01:31.000 143 21185.56 -9.63 42811.36 47766.60 2014-05-23 12:01:32.000 143 21185.59 -9.57 42811.33 47766.59 2014-05-23 12:01:33.000 143 21185.61 -9.48 42811.32 47766.65 2014-05-23 12:01:34.000 143 21185.62 -9.42 42811.28 47766.61 2014-05-23 12:01:35.000 143 21185.65 -9.36 42811.24 47766.59 2014-05-23 12:01:36.000 143 21185.70 -9.37 42811.20 47766.56 2014-05-23 12:01:37.000 143 21185.72 -9.37 42811.15 47766.53 2014-05-23 12:01:38.000 143 21185.68 -9.44 42811.18 47766.52 2014-05-23 12:01:39.000 143 21185.66 -9.48 42811.14 47766.49 2014-05-23 12:01:40.000 143 21185.63 -9.57 42811.12 47766.49 2014-05-23 12:01:41.000 143 21185.55 -9.65 42811.12 47766.42 2014-05-23 12:01:42.000 143 21185.47 -9.72 42811.14 47766.40 2014-05-23 12:01:43.000 143 21185.41 -9.78 42811.16 47766.39 2014-05-23 12:01:44.000 143 21185.33 -9.81 42811.11 47766.32 2014-05-23 12:01:45.000 143 21185.26 -9.84 42811.11 47766.31 2014-05-23 12:01:46.000 143 21185.24 -9.85 42811.13 47766.27 2014-05-23 12:01:47.000 143 21185.19 -9.83 42811.15 47766.24 2014-05-23 12:01:48.000 143 21185.17 -9.80 42811.11 47766.22 2014-05-23 12:01:49.000 143 21185.18 -9.74 42811.13 47766.22 2014-05-23 12:01:50.000 143 21185.23 -9.67 42811.12 47766.23 2014-05-23 12:01:51.000 143 21185.28 -9.61 42811.10 47766.23 2014-05-23 12:01:52.000 143 21185.35 -9.60 42811.10 47766.24 2014-05-23 12:01:53.000 143 21185.40 -9.58 42811.09 47766.26 2014-05-23 12:01:54.000 143 21185.49 -9.54 42811.05 47766.27 2014-05-23 12:01:55.000 143 21185.56 -9.52 42811.04 47766.28 2014-05-23 12:01:56.000 143 21185.59 -9.53 42811.03 47766.32 2014-05-23 12:01:57.000 143 21185.62 -9.55 42811.06 47766.33 2014-05-23 12:01:58.000 143 21185.67 -9.56 42811.03 47766.35 2014-05-23 12:01:59.000 143 21185.64 -9.59 42811.06 47766.37 2014-05-23 12:02:00.000 143 21185.65 -9.61 42811.06 47766.36 2014-05-23 12:02:01.000 143 21185.64 -9.60 42811.08 47766.36 2014-05-23 12:02:02.000 143 21185.60 -9.65 42811.08 47766.38 2014-05-23 12:02:03.000 143 21185.61 -9.71 42811.12 47766.36 2014-05-23 12:02:04.000 143 21185.58 -9.74 42811.16 47766.41 2014-05-23 12:02:05.000 143 21185.58 -9.77 42811.18 47766.38 2014-05-23 12:02:06.000 143 21185.60 -9.77 42811.20 47766.43 2014-05-23 12:02:07.000 143 21185.62 -9.80 42811.19 47766.46 2014-05-23 12:02:08.000 143 21185.64 -9.81 42811.24 47766.49 2014-05-23 12:02:09.000 143 21185.66 -9.81 42811.27 47766.51 2014-05-23 12:02:10.000 143 21185.73 -9.82 42811.30 47766.60 2014-05-23 12:02:11.000 143 21185.78 -9.80 42811.30 47766.61 2014-05-23 12:02:12.000 143 21185.88 -9.80 42811.29 47766.67 2014-05-23 12:02:13.000 143 21185.94 -9.80 42811.31 47766.71 2014-05-23 12:02:14.000 143 21186.01 -9.79 42811.27 47766.73 2014-05-23 12:02:15.000 143 21186.04 -9.81 42811.28 47766.74 2014-05-23 12:02:16.000 143 21186.05 -9.83 42811.31 47766.74 2014-05-23 12:02:17.000 143 21186.07 -9.85 42811.30 47766.77 2014-05-23 12:02:18.000 143 21186.04 -9.91 42811.33 47766.79 2014-05-23 12:02:19.000 143 21186.05 -9.96 42811.33 47766.80 2014-05-23 12:02:20.000 143 21186.03 -10.00 42811.33 47766.81 2014-05-23 12:02:21.000 143 21186.00 -10.02 42811.33 47766.81 2014-05-23 12:02:22.000 143 21185.97 -10.01 42811.36 47766.82 2014-05-23 12:02:23.000 143 21185.90 -10.07 42811.40 47766.78 2014-05-23 12:02:24.000 143 21185.88 -10.04 42811.35 47766.77 2014-05-23 12:02:25.000 143 21185.88 -10.06 42811.38 47766.74 2014-05-23 12:02:26.000 143 21185.83 -10.06 42811.37 47766.76 2014-05-23 12:02:27.000 143 21185.84 -10.05 42811.36 47766.73 2014-05-23 12:02:28.000 143 21185.82 -10.09 42811.37 47766.74 2014-05-23 12:02:29.000 143 21185.78 -10.18 42811.39 47766.72 2014-05-23 12:02:30.000 143 21185.76 -10.22 42811.38 47766.72 2014-05-23 12:02:31.000 143 21185.75 -10.24 42811.40 47766.74 2014-05-23 12:02:32.000 143 21185.79 -10.25 42811.40 47766.77 2014-05-23 12:02:33.000 143 21185.81 -10.24 42811.43 47766.75 2014-05-23 12:02:34.000 143 21185.86 -10.25 42811.45 47766.79 2014-05-23 12:02:35.000 143 21185.88 -10.20 42811.40 47766.78 2014-05-23 12:02:36.000 143 21185.92 -10.13 42811.37 47766.80 2014-05-23 12:02:37.000 143 21185.95 -10.10 42811.35 47766.79 2014-05-23 12:02:38.000 143 21185.96 -10.03 42811.31 47766.77 2014-05-23 12:02:39.000 143 21185.96 -9.97 42811.26 47766.75 2014-05-23 12:02:40.000 143 21185.99 -9.94 42811.26 47766.76 2014-05-23 12:02:41.000 143 21186.02 -9.91 42811.25 47766.74 2014-05-23 12:02:42.000 143 21186.07 -9.89 42811.24 47766.72 2014-05-23 12:02:43.000 143 21186.05 -9.87 42811.23 47766.72 2014-05-23 12:02:44.000 143 21186.05 -9.88 42811.22 47766.71 2014-05-23 12:02:45.000 143 21186.07 -9.92 42811.20 47766.73 2014-05-23 12:02:46.000 143 21186.08 -9.94 42811.24 47766.73 2014-05-23 12:02:47.000 143 21186.04 -9.97 42811.26 47766.74 2014-05-23 12:02:48.000 143 21186.01 -10.02 42811.29 47766.74 2014-05-23 12:02:49.000 143 21185.99 -10.03 42811.27 47766.74 2014-05-23 12:02:50.000 143 21185.91 -10.06 42811.30 47766.74 2014-05-23 12:02:51.000 143 21185.87 -10.08 42811.31 47766.73 2014-05-23 12:02:52.000 143 21185.87 -10.11 42811.34 47766.72 2014-05-23 12:02:53.000 143 21185.85 -10.15 42811.35 47766.72 2014-05-23 12:02:54.000 143 21185.82 -10.15 42811.32 47766.70 2014-05-23 12:02:55.000 143 21185.76 -10.13 42811.33 47766.67 2014-05-23 12:02:56.000 143 21185.72 -10.11 42811.32 47766.67 2014-05-23 12:02:57.000 143 21185.71 -10.06 42811.29 47766.65 2014-05-23 12:02:58.000 143 21185.72 -10.02 42811.26 47766.63 2014-05-23 12:02:59.000 143 21185.74 -9.99 42811.26 47766.61 2014-05-23 12:03:00.000 143 21185.73 -9.95 42811.21 47766.57 2014-05-23 12:03:01.000 143 21185.74 -9.91 42811.15 47766.54 2014-05-23 12:03:02.000 143 21185.78 -9.88 42811.11 47766.50 2014-05-23 12:03:03.000 143 21185.79 -9.86 42811.05 47766.47 2014-05-23 12:03:04.000 143 21185.79 -9.82 42811.03 47766.46 2014-05-23 12:03:05.000 143 21185.78 -9.79 42810.99 47766.41 2014-05-23 12:03:06.000 143 21185.77 -9.80 42810.97 47766.39 2014-05-23 12:03:07.000 143 21185.71 -9.81 42810.96 47766.33 2014-05-23 12:03:08.000 143 21185.68 -9.81 42810.96 47766.31 2014-05-23 12:03:09.000 143 21185.62 -9.83 42810.95 47766.30 2014-05-23 12:03:10.000 143 21185.54 -9.84 42810.94 47766.24 2014-05-23 12:03:11.000 143 21185.50 -9.84 42810.91 47766.21 2014-05-23 12:03:12.000 143 21185.44 -9.88 42810.90 47766.18 2014-05-23 12:03:13.000 143 21185.35 -9.89 42810.91 47766.16 2014-05-23 12:03:14.000 143 21185.30 -9.89 42810.89 47766.09 2014-05-23 12:03:15.000 143 21185.29 -9.92 42810.90 47766.09 2014-05-23 12:03:16.000 143 21185.32 -9.95 42810.91 47766.10 2014-05-23 12:03:17.000 143 21185.35 -9.98 42810.93 47766.09 2014-05-23 12:03:18.000 143 21185.41 -9.98 42810.93 47766.14 2014-05-23 12:03:19.000 143 21185.46 -9.95 42810.94 47766.17 2014-05-23 12:03:20.000 143 21185.51 -9.95 42810.92 47766.17 2014-05-23 12:03:21.000 143 21185.56 -9.97 42810.93 47766.19 2014-05-23 12:03:22.000 143 21185.63 -9.92 42810.89 47766.25 2014-05-23 12:03:23.000 143 21185.69 -9.92 42810.90 47766.27 2014-05-23 12:03:24.000 143 21185.69 -9.95 42810.92 47766.28 2014-05-23 12:03:25.000 143 21185.70 -9.98 42810.92 47766.30 2014-05-23 12:03:26.000 143 21185.70 -10.00 42810.98 47766.32 2014-05-23 12:03:27.000 143 21185.68 -10.00 42811.01 47766.35 2014-05-23 12:03:28.000 143 21185.67 -9.97 42811.02 47766.33 2014-05-23 12:03:29.000 143 21185.61 -9.93 42811.01 47766.34 2014-05-23 12:03:30.000 143 21185.62 -9.94 42811.00 47766.32 2014-05-23 12:03:31.000 143 21185.62 -9.97 42810.99 47766.29 2014-05-23 12:03:32.000 143 21185.60 -9.97 42811.03 47766.31 2014-05-23 12:03:33.000 143 21185.59 -9.95 42811.03 47766.30 2014-05-23 12:03:34.000 143 21185.61 -9.93 42811.08 47766.32 2014-05-23 12:03:35.000 143 21185.68 -9.88 42811.08 47766.38 2014-05-23 12:03:36.000 143 21185.70 -9.84 42811.07 47766.39 2014-05-23 12:03:37.000 143 21185.71 -9.82 42811.05 47766.41 2014-05-23 12:03:38.000 143 21185.71 -9.82 42811.07 47766.41 2014-05-23 12:03:39.000 143 21185.71 -9.85 42811.08 47766.40 2014-05-23 12:03:40.000 143 21185.72 -9.90 42811.03 47766.37 2014-05-23 12:03:41.000 143 21185.71 -9.95 42811.03 47766.38 2014-05-23 12:03:42.000 143 21185.73 -9.96 42811.02 47766.38 2014-05-23 12:03:43.000 143 21185.72 -10.00 42811.01 47766.39 2014-05-23 12:03:44.000 143 21185.71 -10.05 42811.05 47766.38 2014-05-23 12:03:45.000 143 21185.76 -10.09 42811.09 47766.41 2014-05-23 12:03:46.000 143 21185.77 -10.09 42811.08 47766.43 2014-05-23 12:03:47.000 143 21185.77 -10.12 42811.07 47766.43 2014-05-23 12:03:48.000 143 21185.81 -10.16 42811.07 47766.46 2014-05-23 12:03:49.000 143 21185.80 -10.11 42811.12 47766.48 2014-05-23 12:03:50.000 143 21185.82 -10.04 42811.13 47766.46 2014-05-23 12:03:51.000 143 21185.83 -10.00 42811.08 47766.48 2014-05-23 12:03:52.000 143 21185.85 -9.98 42811.04 47766.46 2014-05-23 12:03:53.000 143 21185.85 -9.95 42810.99 47766.44 2014-05-23 12:03:54.000 143 21185.85 -9.93 42810.97 47766.42 2014-05-23 12:03:55.000 143 21185.83 -9.94 42810.91 47766.39 2014-05-23 12:03:56.000 143 21185.81 -9.94 42810.90 47766.35 2014-05-23 12:03:57.000 143 21185.77 -9.97 42810.89 47766.32 2014-05-23 12:03:58.000 143 21185.76 -9.99 42810.84 47766.30 2014-05-23 12:03:59.000 143 21185.76 -10.02 42810.85 47766.26 2014-05-23 12:04:00.000 143 21185.76 -10.02 42810.84 47766.26 2014-05-23 12:04:01.000 143 21185.73 -10.03 42810.84 47766.26 2014-05-23 12:04:02.000 143 21185.74 -10.01 42810.86 47766.25 2014-05-23 12:04:03.000 143 21185.75 -10.00 42810.89 47766.24 2014-05-23 12:04:04.000 143 21185.75 -9.95 42810.89 47766.24 2014-05-23 12:04:05.000 143 21185.73 -9.87 42810.84 47766.21 2014-05-23 12:04:06.000 143 21185.77 -9.80 42810.83 47766.18 2014-05-23 12:04:07.000 143 21185.84 -9.80 42810.79 47766.21 2014-05-23 12:04:08.000 143 21185.87 -9.76 42810.78 47766.19 2014-05-23 12:04:09.000 143 21185.91 -9.73 42810.77 47766.22 2014-05-23 12:04:10.000 143 21185.93 -9.74 42810.77 47766.20 2014-05-23 12:04:11.000 143 21185.92 -9.75 42810.77 47766.22 2014-05-23 12:04:12.000 143 21185.95 -9.76 42810.75 47766.23 2014-05-23 12:04:13.000 143 21185.97 -9.79 42810.77 47766.24 2014-05-23 12:04:14.000 143 21185.96 -9.82 42810.78 47766.23 2014-05-23 12:04:15.000 143 21185.94 -9.86 42810.78 47766.24 2014-05-23 12:04:16.000 143 21185.93 -9.86 42810.77 47766.24 2014-05-23 12:04:17.000 143 21185.90 -9.90 42810.81 47766.24 2014-05-23 12:04:18.000 143 21185.89 -9.92 42810.83 47766.26 2014-05-23 12:04:19.000 143 21185.91 -9.96 42810.80 47766.25 2014-05-23 12:04:20.000 143 21185.93 -9.95 42810.85 47766.27 2014-05-23 12:04:21.000 143 21185.96 -9.93 42810.84 47766.28 2014-05-23 12:04:22.000 143 21185.98 -9.87 42810.83 47766.32 2014-05-23 12:04:23.000 143 21185.98 -9.70 42810.81 47766.31 2014-05-23 12:04:24.000 143 21186.03 -9.53 42810.76 47766.28 2014-05-23 12:04:25.000 143 21186.10 -9.39 42810.60 47766.22 2014-05-23 12:04:26.000 143 21186.17 -9.32 42810.49 47766.15 2014-05-23 12:04:27.000 143 21186.19 -9.31 42810.47 47766.08 2014-05-23 12:04:28.000 143 21186.20 -9.32 42810.42 47766.03 2014-05-23 12:04:29.000 143 21186.20 -9.37 42810.38 47766.02 2014-05-23 12:04:30.000 143 21186.14 -9.39 42810.40 47766.01 2014-05-23 12:04:31.000 143 21186.04 -9.39 42810.42 47766.03 2014-05-23 12:04:32.000 143 21185.99 -9.40 42810.39 47765.96 2014-05-23 12:04:33.000 143 21185.91 -9.44 42810.40 47765.91 2014-05-23 12:04:34.000 143 21185.86 -9.45 42810.37 47765.88 2014-05-23 12:04:35.000 143 21185.81 -9.49 42810.36 47765.85 2014-05-23 12:04:36.000 143 21185.79 -9.55 42810.38 47765.84 2014-05-23 12:04:37.000 143 21185.74 -9.61 42810.42 47765.82 2014-05-23 12:04:38.000 143 21185.72 -9.68 42810.44 47765.83 2014-05-23 12:04:39.000 143 21185.72 -9.66 42810.49 47765.86 2014-05-23 12:04:40.000 143 21185.71 -9.67 42810.50 47765.88 2014-05-23 12:04:41.000 143 21185.74 -9.66 42810.54 47765.91 2014-05-23 12:04:42.000 143 21185.76 -9.62 42810.55 47765.94 2014-05-23 12:04:43.000 143 21185.82 -9.60 42810.52 47765.92 2014-05-23 12:04:44.000 143 21185.88 -9.62 42810.56 47765.97 2014-05-23 12:04:45.000 143 21185.95 -9.65 42810.54 47765.98 2014-05-23 12:04:46.000 143 21186.06 -9.71 42810.56 47766.04 2014-05-23 12:04:47.000 143 21186.15 -9.75 42810.63 47766.13 2014-05-23 12:04:48.000 143 21186.29 -9.77 42810.70 47766.21 2014-05-23 12:04:49.000 143 21186.35 -9.79 42810.70 47766.32 2014-05-23 12:04:50.000 143 21186.40 -9.81 42810.73 47766.37 2014-05-23 12:04:51.000 143 21186.44 -9.85 42810.78 47766.45 2014-05-23 12:04:52.000 143 21186.46 -9.87 42810.81 47766.52 2014-05-23 12:04:53.000 143 21186.50 -9.91 42810.85 47766.57 2014-05-23 12:04:54.000 143 21186.51 -9.93 42810.92 47766.61 2014-05-23 12:04:55.000 143 21186.49 -9.97 42810.95 47766.63 2014-05-23 12:04:56.000 143 21186.46 -9.98 42810.98 47766.66 2014-05-23 12:04:57.000 143 21186.44 -10.03 42811.00 47766.67 2014-05-23 12:04:58.000 143 21186.41 -10.08 42811.02 47766.66 2014-05-23 12:04:59.000 143 21186.40 -10.10 42811.09 47766.70 2014-05-23 12:05:00.000 143 21186.39 -10.12 42811.09 47766.70 2014-05-23 12:05:01.000 143 21186.38 -10.11 42811.12 47766.71 2014-05-23 12:05:02.000 143 21186.37 -10.07 42811.13 47766.73 2014-05-23 12:05:03.000 143 21186.40 -10.02 42811.11 47766.73 2014-05-23 12:05:04.000 143 21186.44 -9.98 42811.07 47766.73 2014-05-23 12:05:05.000 143 21186.47 -9.95 42811.05 47766.75 2014-05-23 12:05:06.000 143 21186.48 -9.95 42811.01 47766.72 2014-05-23 12:05:07.000 143 21186.51 -9.99 42811.00 47766.69 2014-05-23 12:05:08.000 143 21186.51 -10.03 42811.00 47766.66 2014-05-23 12:05:09.000 143 21186.47 -10.04 42811.03 47766.68 2014-05-23 12:05:10.000 143 21186.47 -10.06 42811.01 47766.68 2014-05-23 12:05:11.000 143 21186.48 -10.08 42811.03 47766.68 2014-05-23 12:05:12.000 143 21186.49 -10.09 42811.04 47766.69 2014-05-23 12:05:13.000 143 21186.45 -10.09 42811.08 47766.70 2014-05-23 12:05:14.000 143 21186.43 -10.09 42811.08 47766.70 2014-05-23 12:05:15.000 143 21186.41 -10.06 42811.04 47766.69 2014-05-23 12:05:16.000 143 21186.33 -10.04 42811.03 47766.66 2014-05-23 12:05:17.000 143 21186.30 -10.03 42811.02 47766.65 2014-05-23 12:05:18.000 143 21186.24 -10.00 42811.03 47766.63 2014-05-23 12:05:19.000 143 21186.22 -10.00 42811.04 47766.61 2014-05-23 12:05:20.000 143 21186.18 -10.00 42811.04 47766.58 2014-05-23 12:05:21.000 143 21186.16 -10.01 42811.04 47766.54 2014-05-23 12:05:22.000 143 21186.15 -10.04 42811.05 47766.56 2014-05-23 12:05:23.000 143 21186.17 -10.05 42811.06 47766.54 2014-05-23 12:05:24.000 143 21186.21 -10.05 42811.04 47766.56 2014-05-23 12:05:25.000 143 21186.26 -10.08 42811.03 47766.57 2014-05-23 12:05:26.000 143 21186.34 -10.10 42811.04 47766.63 2014-05-23 12:05:27.000 143 21186.42 -10.09 42811.05 47766.66 2014-05-23 12:05:28.000 143 21186.49 -10.09 42811.07 47766.69 2014-05-23 12:05:29.000 143 21186.54 -10.11 42811.09 47766.76 2014-05-23 12:05:30.000 143 21186.59 -10.13 42811.11 47766.79 2014-05-23 12:05:31.000 143 21186.62 -10.19 42811.16 47766.84 2014-05-23 12:05:32.000 143 21186.65 -10.24 42811.22 47766.89 2014-05-23 12:05:33.000 143 21186.66 -10.24 42811.23 47766.93 2014-05-23 12:05:34.000 143 21186.73 -10.24 42811.25 47767.00 2014-05-23 12:05:35.000 143 21186.73 -10.25 42811.33 47767.06 2014-05-23 12:05:36.000 143 21186.68 -10.28 42811.32 47767.04 2014-05-23 12:05:37.000 143 21186.60 -10.35 42811.35 47767.07 2014-05-23 12:05:38.000 143 21186.53 -10.39 42811.38 47767.05 2014-05-23 12:05:39.000 143 21186.46 -10.42 42811.38 47767.05 2014-05-23 12:05:40.000 143 21186.40 -10.46 42811.43 47767.05 2014-05-23 12:05:41.000 143 21186.35 -10.50 42811.42 47767.03 2014-05-23 12:05:42.000 143 21186.32 -10.53 42811.42 47767.00 2014-05-23 12:05:43.000 143 21186.30 -10.54 42811.46 47767.01 2014-05-23 12:05:44.000 143 21186.28 -10.50 42811.50 47767.03 2014-05-23 12:05:45.000 143 21186.30 -10.46 42811.45 47767.04 2014-05-23 12:05:46.000 143 21186.37 -10.41 42811.45 47767.03 2014-05-23 12:05:47.000 143 21186.40 -10.33 42811.45 47767.06 2014-05-23 12:05:48.000 143 21186.46 -10.27 42811.44 47767.03 2014-05-23 12:05:49.000 143 21186.51 -10.26 42811.45 47767.08 2014-05-23 12:05:50.000 143 21186.58 -10.24 42811.42 47767.10 2014-05-23 12:05:51.000 143 21186.59 -10.25 42811.43 47767.08 2014-05-23 12:05:52.000 143 21186.61 -10.27 42811.45 47767.11 2014-05-23 12:05:53.000 143 21186.63 -10.28 42811.46 47767.12 2014-05-23 12:05:54.000 143 21186.59 -10.27 42811.51 47767.17 2014-05-23 12:05:55.000 143 21186.57 -10.30 42811.55 47767.14 2014-05-23 12:05:56.000 143 21186.55 -10.31 42811.51 47767.17 2014-05-23 12:05:57.000 143 21186.53 -10.30 42811.52 47767.18 2014-05-23 12:05:58.000 143 21186.50 -10.30 42811.53 47767.17 2014-05-23 12:05:59.000 143 21186.50 -10.30 42811.52 47767.19 2014-05-23 12:06:00.000 143 21186.52 -10.31 42811.52 47767.14 2014-05-23 12:06:01.000 143 21186.48 -10.32 42811.52 47767.14 2014-05-23 12:06:02.000 143 21186.47 -10.29 42811.49 47767.13 2014-05-23 12:06:03.000 143 21186.45 -10.29 42811.47 47767.12 2014-05-23 12:06:04.000 143 21186.43 -10.25 42811.48 47767.10 2014-05-23 12:06:05.000 143 21186.42 -10.20 42811.43 47767.07 2014-05-23 12:06:06.000 143 21186.40 -10.18 42811.43 47767.04 2014-05-23 12:06:07.000 143 21186.38 -10.21 42811.39 47767.01 2014-05-23 12:06:08.000 143 21186.34 -10.22 42811.38 47766.98 2014-05-23 12:06:09.000 143 21186.30 -10.22 42811.34 47766.96 2014-05-23 12:06:10.000 143 21186.30 -10.24 42811.36 47766.97 2014-05-23 12:06:11.000 143 21186.30 -10.24 42811.37 47766.94 2014-05-23 12:06:12.000 143 21186.29 -10.23 42811.39 47766.94 2014-05-23 12:06:13.000 143 21186.27 -10.24 42811.41 47766.97 2014-05-23 12:06:14.000 143 21186.28 -10.23 42811.43 47766.94 2014-05-23 12:06:15.000 143 21186.30 -10.22 42811.42 47766.96 2014-05-23 12:06:16.000 143 21186.28 -10.22 42811.43 47766.93 2014-05-23 12:06:17.000 143 21186.24 -10.17 42811.38 47766.93 2014-05-23 12:06:18.000 143 21186.22 -10.16 42811.39 47766.93 2014-05-23 12:06:19.000 143 21186.24 -10.19 42811.41 47766.91 2014-05-23 12:06:20.000 143 21186.25 -10.21 42811.43 47766.92 2014-05-23 12:06:21.000 143 21186.25 -10.22 42811.46 47766.97 2014-05-23 12:06:22.000 143 21186.26 -10.24 42811.47 47766.98 2014-05-23 12:06:23.000 143 21186.26 -10.23 42811.51 47766.99 2014-05-23 12:06:24.000 143 21186.23 -10.20 42811.50 47767.02 2014-05-23 12:06:25.000 143 21186.14 -10.14 42811.47 47766.98 2014-05-23 12:06:26.000 143 21186.10 -10.07 42811.45 47766.94 2014-05-23 12:06:27.000 143 21186.09 -10.00 42811.40 47766.88 2014-05-23 12:06:28.000 143 21186.12 -9.98 42811.37 47766.85 2014-05-23 12:06:29.000 143 21186.17 -9.98 42811.31 47766.80 2014-05-23 12:06:30.000 143 21186.21 -9.96 42811.24 47766.77 2014-05-23 12:06:31.000 143 21186.23 -9.96 42811.23 47766.76 2014-05-23 12:06:32.000 143 21186.25 -9.97 42811.19 47766.74 2014-05-23 12:06:33.000 143 21186.31 -9.99 42811.14 47766.75 2014-05-23 12:06:34.000 143 21186.36 -10.03 42811.14 47766.73 2014-05-23 12:06:35.000 143 21186.39 -10.02 42811.15 47766.76 2014-05-23 12:06:36.000 143 21186.40 -10.06 42811.13 47766.75 2014-05-23 12:06:37.000 143 21186.43 -10.09 42811.14 47766.77 2014-05-23 12:06:38.000 143 21186.45 -10.14 42811.13 47766.75 2014-05-23 12:06:39.000 143 21186.48 -10.12 42811.15 47766.76 2014-05-23 12:06:40.000 143 21186.48 -10.12 42811.16 47766.81 2014-05-23 12:06:41.000 143 21186.51 -10.12 42811.16 47766.81 2014-05-23 12:06:42.000 143 21186.54 -10.11 42811.19 47766.85 2014-05-23 12:06:43.000 143 21186.55 -10.06 42811.19 47766.84 2014-05-23 12:06:44.000 143 21186.55 -10.05 42811.17 47766.85 2014-05-23 12:06:45.000 143 21186.56 -10.05 42811.15 47766.84 2014-05-23 12:06:46.000 143 21186.56 -10.06 42811.15 47766.86 2014-05-23 12:06:47.000 143 21186.55 -10.08 42811.11 47766.86 2014-05-23 12:06:48.000 143 21186.53 -10.11 42811.15 47766.84 2014-05-23 12:06:49.000 143 21186.51 -10.14 42811.15 47766.84 2014-05-23 12:06:50.000 143 21186.49 -10.16 42811.17 47766.84 2014-05-23 12:06:51.000 143 21186.47 -10.18 42811.16 47766.84 2014-05-23 12:06:52.000 143 21186.48 -10.19 42811.14 47766.81 2014-05-23 12:06:53.000 143 21186.51 -10.21 42811.17 47766.84 2014-05-23 12:06:54.000 143 21186.51 -10.23 42811.18 47766.85 2014-05-23 12:06:55.000 143 21186.55 -10.26 42811.22 47766.87 2014-05-23 12:06:56.000 143 21186.59 -10.27 42811.24 47766.91 2014-05-23 12:06:57.000 143 21186.64 -10.20 42811.21 47766.94 2014-05-23 12:06:58.000 143 21186.69 -10.15 42811.22 47766.95 2014-05-23 12:06:59.000 143 21186.74 -10.13 42811.22 47766.99 2014-05-23 12:07:00.000 143 21186.81 -10.11 42811.25 47767.04 2014-05-23 12:07:01.000 143 21186.86 -10.13 42811.21 47767.04 2014-05-23 12:07:02.000 143 21186.94 -10.15 42811.23 47767.11 2014-05-23 12:07:03.000 143 21187.02 -10.15 42811.26 47767.14 2014-05-23 12:07:04.000 143 21187.09 -10.14 42811.28 47767.17 2014-05-23 12:07:05.000 143 21187.10 -10.13 42811.29 47767.24 2014-05-23 12:07:06.000 143 21187.11 -10.16 42811.32 47767.24 2014-05-23 12:07:07.000 143 21187.11 -10.15 42811.35 47767.25 2014-05-23 12:07:08.000 143 21187.10 -10.20 42811.36 47767.28 2014-05-23 12:07:09.000 143 21187.03 -10.12 42811.34 47767.29 2014-05-23 12:07:10.000 143 21186.97 -10.03 42811.30 47767.24 2014-05-23 12:07:11.000 143 21186.87 -10.01 42811.26 47767.16 2014-05-23 12:07:12.000 143 21186.78 -9.99 42811.20 47767.08 2014-05-23 12:07:13.000 143 21186.72 -9.93 42811.14 47767.01 2014-05-23 12:07:14.000 143 21186.67 -9.91 42811.11 47766.90 2014-05-23 12:07:15.000 143 21186.66 -9.96 42811.08 47766.87 2014-05-23 12:07:16.000 143 21186.66 -9.99 42811.06 47766.83 2014-05-23 12:07:17.000 143 21186.63 -10.01 42811.04 47766.80 2014-05-23 12:07:18.000 143 21186.64 -10.06 42811.04 47766.79 2014-05-23 12:07:19.000 143 21186.68 -10.07 42811.02 47766.77 2014-05-23 12:07:20.000 143 21186.77 -10.06 42810.98 47766.83 2014-05-23 12:07:21.000 143 21186.86 -10.01 42810.95 47766.81 2014-05-23 12:07:22.000 143 21186.92 -10.00 42810.91 47766.84 2014-05-23 12:07:23.000 143 21187.00 -10.03 42810.88 47766.80 2014-05-23 12:07:24.000 143 21187.09 -10.00 42810.89 47766.82 2014-05-23 12:07:25.000 143 21187.17 -10.01 42810.89 47766.87 2014-05-23 12:07:26.000 143 21187.24 -10.04 42810.89 47766.89 2014-05-23 12:07:27.000 143 21187.30 -10.05 42810.89 47766.90 2014-05-23 12:07:28.000 143 21187.30 -10.05 42810.90 47766.96 2014-05-23 12:07:29.000 143 21187.31 -10.09 42810.91 47767.01 2014-05-23 12:07:30.000 143 21187.28 -10.14 42810.93 47767.03 2014-05-23 12:07:31.000 143 21187.23 -10.16 42810.95 47767.02 2014-05-23 12:07:32.000 143 21187.15 -10.18 42811.01 47767.02 2014-05-23 12:07:33.000 143 21187.09 -10.20 42811.01 47767.04 2014-05-23 12:07:34.000 143 21187.01 -10.23 42811.01 47766.98 2014-05-23 12:07:35.000 143 21186.93 -10.27 42811.04 47766.95 2014-05-23 12:07:36.000 143 21186.85 -10.29 42811.08 47766.91 2014-05-23 12:07:37.000 143 21186.76 -10.31 42811.08 47766.91 2014-05-23 12:07:38.000 143 21186.76 -10.36 42811.04 47766.86 2014-05-23 12:07:39.000 143 21186.75 -10.40 42811.06 47766.86 2014-05-23 12:07:40.000 143 21186.79 -10.43 42811.09 47766.87 2014-05-23 12:07:41.000 143 21186.85 -10.42 42811.08 47766.89 2014-05-23 12:07:42.000 143 21186.94 -10.42 42811.09 47766.93 2014-05-23 12:07:43.000 143 21187.04 -10.44 42811.11 47766.97 2014-05-23 12:07:44.000 143 21187.15 -10.40 42811.12 47767.03 2014-05-23 12:07:45.000 143 21187.26 -10.39 42811.11 47767.08 2014-05-23 12:07:46.000 143 21187.39 -10.38 42811.10 47767.13 2014-05-23 12:07:47.000 143 21187.52 -10.36 42811.15 47767.22 2014-05-23 12:07:48.000 143 21187.57 -10.32 42811.15 47767.29 2014-05-23 12:07:49.000 143 21187.60 -10.32 42811.14 47767.31 2014-05-23 12:07:50.000 143 21187.61 -10.31 42811.15 47767.34 2014-05-23 12:07:51.000 143 21187.56 -10.32 42811.14 47767.32 2014-05-23 12:07:52.000 143 21187.51 -10.36 42811.16 47767.32 2014-05-23 12:07:53.000 143 21187.41 -10.43 42811.16 47767.29 2014-05-23 12:07:54.000 143 21187.31 -10.47 42811.15 47767.24 2014-05-23 12:07:55.000 143 21187.19 -10.49 42811.17 47767.23 2014-05-23 12:07:56.000 143 21187.08 -10.51 42811.18 47767.17 2014-05-23 12:07:57.000 143 21186.99 -10.53 42811.19 47767.13 2014-05-23 12:07:58.000 143 21186.94 -10.55 42811.19 47767.08 2014-05-23 12:07:59.000 143 21186.89 -10.56 42811.18 47767.04 2014-05-23 12:08:00.000 143 21186.91 -10.57 42811.13 47767.04 2014-05-23 12:08:01.000 143 21186.96 -10.57 42811.15 47767.02 2014-05-23 12:08:02.000 143 21187.05 -10.58 42811.15 47767.06 2014-05-23 12:08:03.000 143 21187.17 -10.59 42811.13 47767.08 2014-05-23 12:08:04.000 143 21187.28 -10.59 42811.12 47767.12 2014-05-23 12:08:05.000 143 21187.38 -10.63 42811.13 47767.18 2014-05-23 12:08:06.000 143 21187.49 -10.61 42811.17 47767.24 2014-05-23 12:08:07.000 143 21187.58 -10.59 42811.18 47767.28 2014-05-23 12:08:08.000 143 21187.67 -10.58 42811.19 47767.34 2014-05-23 12:08:09.000 143 21187.70 -10.58 42811.20 47767.40 2014-05-23 12:08:10.000 143 21187.69 -10.57 42811.22 47767.42 2014-05-23 12:08:11.000 143 21187.67 -10.55 42811.23 47767.42 2014-05-23 12:08:12.000 143 21187.64 -10.57 42811.20 47767.41 2014-05-23 12:08:13.000 143 21187.58 -10.56 42811.24 47767.40 2014-05-23 12:08:14.000 143 21187.50 -10.54 42811.27 47767.38 2014-05-23 12:08:15.000 143 21187.44 -10.55 42811.29 47767.35 2014-05-23 12:08:16.000 143 21187.41 -10.51 42811.28 47767.37 2014-05-23 12:08:17.000 143 21187.37 -10.53 42811.24 47767.34 2014-05-23 12:08:18.000 143 21187.37 -10.54 42811.23 47767.32 2014-05-23 12:08:19.000 143 21187.39 -10.54 42811.19 47767.30 2014-05-23 12:08:20.000 143 21187.42 -10.57 42811.19 47767.29 2014-05-23 12:08:21.000 143 21187.45 -10.57 42811.17 47767.30 2014-05-23 12:08:22.000 143 21187.56 -10.62 42811.14 47767.32 2014-05-23 12:08:23.000 143 21187.63 -10.68 42811.17 47767.33 2014-05-23 12:08:24.000 143 21187.69 -10.73 42811.17 47767.37 2014-05-23 12:08:25.000 143 21187.74 -10.78 42811.17 47767.38 2014-05-23 12:08:26.000 143 21187.75 -10.82 42811.15 47767.42 2014-05-23 12:08:27.000 143 21187.73 -10.86 42811.15 47767.45 2014-05-23 12:08:28.000 143 21187.72 -10.89 42811.15 47767.44 2014-05-23 12:08:29.000 143 21187.70 -10.94 42811.14 47767.42 2014-05-23 12:08:30.000 143 21187.66 -10.95 42811.13 47767.40 2014-05-23 12:08:31.000 143 21187.58 -10.96 42811.11 47767.35 2014-05-23 12:08:32.000 143 21187.53 -10.97 42811.11 47767.33 2014-05-23 12:08:33.000 143 21187.51 -10.96 42811.14 47767.32 2014-05-23 12:08:34.000 143 21187.46 -10.93 42811.12 47767.28 2014-05-23 12:08:35.000 143 21187.46 -10.92 42811.11 47767.26 2014-05-23 12:08:36.000 143 21187.47 -10.90 42811.11 47767.24 2014-05-23 12:08:37.000 143 21187.45 -10.88 42811.09 47767.23 2014-05-23 12:08:38.000 143 21187.52 -10.80 42811.08 47767.22 2014-05-23 12:08:39.000 143 21187.54 -10.72 42811.05 47767.21 2014-05-23 12:08:40.000 143 21187.58 -10.65 42811.01 47767.22 2014-05-23 12:08:41.000 143 21187.61 -10.62 42810.99 47767.19 2014-05-23 12:08:42.000 143 21187.64 -10.63 42810.95 47767.20 2014-05-23 12:08:43.000 143 21187.69 -10.70 42810.93 47767.13 2014-05-23 12:08:44.000 143 21187.75 -10.79 42810.96 47767.19 2014-05-23 12:08:45.000 143 21187.74 -10.85 42810.95 47767.19 2014-05-23 12:08:46.000 143 21187.72 -10.89 42810.96 47767.22 2014-05-23 12:08:47.000 143 21187.68 -10.90 42811.01 47767.23 2014-05-23 12:08:48.000 143 21187.65 -10.95 42811.02 47767.24 2014-05-23 12:08:49.000 143 21187.63 -11.01 42811.05 47767.24 2014-05-23 12:08:50.000 143 21187.60 -11.01 42811.07 47767.25 2014-05-23 12:08:51.000 143 21187.58 -11.01 42811.11 47767.28 2014-05-23 12:08:52.000 143 21187.58 -10.97 42811.15 47767.30 2014-05-23 12:08:53.000 143 21187.60 -10.97 42811.21 47767.33 2014-05-23 12:08:54.000 143 21187.65 -10.96 42811.21 47767.35 2014-05-23 12:08:55.000 143 21187.70 -10.93 42811.23 47767.39 2014-05-23 12:08:56.000 143 21187.77 -10.86 42811.23 47767.43 2014-05-23 12:08:57.000 143 21187.82 -10.83 42811.19 47767.50 2014-05-23 12:08:58.000 143 21187.90 -10.87 42811.18 47767.49 2014-05-23 12:08:59.000 143 21187.96 -10.89 42811.19 47767.54 2014-05-23 12:09:00.000 143 21188.00 -10.93 42811.21 47767.56 2014-05-23 12:09:01.000 143 21188.00 -11.01 42811.24 47767.58 2014-05-23 12:09:02.000 143 21187.97 -11.07 42811.23 47767.59 2014-05-23 12:09:03.000 143 21187.95 -11.17 42811.27 47767.58 2014-05-23 12:09:04.000 143 21187.93 -11.24 42811.33 47767.62 2014-05-23 12:09:05.000 143 21187.87 -11.25 42811.35 47767.64 2014-05-23 12:09:06.000 143 21187.82 -11.22 42811.34 47767.60 2014-05-23 12:09:07.000 143 21187.76 -11.21 42811.33 47767.62 2014-05-23 12:09:08.000 143 21187.74 -11.21 42811.36 47767.57 2014-05-23 12:09:09.000 143 21187.65 -11.18 42811.37 47767.56 2014-05-23 12:09:10.000 143 21187.63 -11.13 42811.37 47767.52 2014-05-23 12:09:11.000 143 21187.62 -11.09 42811.33 47767.53 2014-05-23 12:09:12.000 143 21187.63 -11.05 42811.32 47767.52 2014-05-23 12:09:13.000 143 21187.65 -11.00 42811.32 47767.52 2014-05-23 12:09:14.000 143 21187.67 -10.97 42811.30 47767.52 2014-05-23 12:09:15.000 143 21187.75 -10.97 42811.29 47767.53 2014-05-23 12:09:16.000 143 21187.79 -10.93 42811.28 47767.56 2014-05-23 12:09:17.000 143 21187.87 -10.90 42811.30 47767.56 2014-05-23 12:09:18.000 143 21187.90 -10.90 42811.26 47767.56 2014-05-23 12:09:19.000 143 21187.91 -10.91 42811.24 47767.56 2014-05-23 12:09:20.000 143 21187.93 -10.92 42811.26 47767.58 2014-05-23 12:09:21.000 143 21187.96 -10.90 42811.23 47767.58 2014-05-23 12:09:22.000 143 21187.99 -10.93 42811.23 47767.59 2014-05-23 12:09:23.000 143 21187.97 -10.94 42811.27 47767.61 2014-05-23 12:09:24.000 143 21187.95 -10.93 42811.26 47767.60 2014-05-23 12:09:25.000 143 21187.92 -10.93 42811.25 47767.57 2014-05-23 12:09:26.000 143 21187.89 -10.90 42811.24 47767.57 2014-05-23 12:09:27.000 143 21187.83 -10.88 42811.21 47767.54 2014-05-23 12:09:28.000 143 21187.78 -10.82 42811.22 47767.49 2014-05-23 12:09:29.000 143 21187.77 -10.80 42811.22 47767.50 2014-05-23 12:09:30.000 143 21187.76 -10.79 42811.24 47767.49 2014-05-23 12:09:31.000 143 21187.78 -10.83 42811.29 47767.46 2014-05-23 12:09:32.000 143 21187.77 -10.84 42811.28 47767.49 2014-05-23 12:09:33.000 143 21187.80 -10.81 42811.25 47767.48 2014-05-23 12:09:34.000 143 21187.84 -10.75 42811.23 47767.53 2014-05-23 12:09:35.000 143 21187.89 -10.71 42811.27 47767.55 2014-05-23 12:09:36.000 143 21187.95 -10.71 42811.27 47767.53 2014-05-23 12:09:37.000 143 21187.99 -10.72 42811.23 47767.59 2014-05-23 12:09:38.000 143 21188.00 -10.75 42811.25 47767.57 2014-05-23 12:09:39.000 143 21187.93 -10.83 42811.25 47767.54 2014-05-23 12:09:40.000 143 21187.85 -10.91 42811.27 47767.55 2014-05-23 12:09:41.000 143 21187.82 -10.98 42811.33 47767.55 2014-05-23 12:09:42.000 143 21187.78 -11.04 42811.38 47767.55 2014-05-23 12:09:43.000 143 21187.73 -11.06 42811.36 47767.58 2014-05-23 12:09:44.000 143 21187.67 -11.07 42811.38 47767.56 2014-05-23 12:09:45.000 143 21187.65 -11.11 42811.40 47767.59 2014-05-23 12:09:46.000 143 21187.62 -11.13 42811.41 47767.58 2014-05-23 12:09:47.000 143 21187.56 -11.14 42811.46 47767.58 2014-05-23 12:09:48.000 143 21187.54 -11.10 42811.43 47767.58 2014-05-23 12:09:49.000 143 21187.57 -11.09 42811.44 47767.58 2014-05-23 12:09:50.000 143 21187.56 -11.08 42811.46 47767.58 2014-05-23 12:09:51.000 143 21187.59 -11.05 42811.40 47767.58 2014-05-23 12:09:52.000 143 21187.63 -11.00 42811.37 47767.55 2014-05-23 12:09:53.000 143 21187.65 -10.97 42811.37 47767.58 2014-05-23 12:09:54.000 143 21187.71 -10.96 42811.37 47767.56 2014-05-23 12:09:55.000 143 21187.71 -10.94 42811.38 47767.58 2014-05-23 12:09:56.000 143 21187.70 -10.86 42811.35 47767.57 2014-05-23 12:09:57.000 143 21187.70 -10.82 42811.31 47767.52 2014-05-23 12:09:58.000 143 21187.71 -10.82 42811.27 47767.50 2014-05-23 12:09:59.000 143 21187.71 -10.80 42811.25 47767.45 2014-05-23 12:10:00.000 143 21187.68 -10.77 42811.22 47767.40 2014-05-23 12:10:01.000 143 21187.62 -10.78 42811.19 47767.40 2014-05-23 12:10:02.000 143 21187.60 -10.77 42811.18 47767.37 2014-05-23 12:10:03.000 143 21187.53 -10.76 42811.21 47767.33 2014-05-23 12:10:04.000 143 21187.47 -10.77 42811.16 47767.32 2014-05-23 12:10:05.000 143 21187.43 -10.71 42811.12 47767.27 2014-05-23 12:10:06.000 143 21187.36 -10.71 42811.14 47767.21 2014-05-23 12:10:07.000 143 21187.30 -10.74 42811.13 47767.20 2014-05-23 12:10:08.000 143 21187.23 -10.75 42811.11 47767.15 2014-05-23 12:10:09.000 143 21187.17 -10.75 42811.13 47767.12 2014-05-23 12:10:10.000 143 21187.16 -10.68 42811.17 47767.13 2014-05-23 12:10:11.000 143 21187.19 -10.64 42811.15 47767.14 2014-05-23 12:10:12.000 143 21187.20 -10.57 42811.09 47767.15 2014-05-23 12:10:13.000 143 21187.23 -10.56 42811.10 47767.10 2014-05-23 12:10:14.000 143 21187.29 -10.58 42811.08 47767.11 2014-05-23 12:10:15.000 143 21187.38 -10.58 42811.08 47767.12 2014-05-23 12:10:16.000 143 21187.48 -10.67 42811.09 47767.16 2014-05-23 12:10:17.000 143 21187.61 -10.75 42811.16 47767.25 2014-05-23 12:10:18.000 143 21187.65 -10.81 42811.20 47767.36 2014-05-23 12:10:19.000 143 21187.71 -10.83 42811.27 47767.42 2014-05-23 12:10:20.000 143 21187.70 -10.84 42811.33 47767.48 2014-05-23 12:10:21.000 143 21187.72 -10.86 42811.36 47767.56 2014-05-23 12:10:22.000 143 21187.72 -10.86 42811.40 47767.58 2014-05-23 12:10:23.000 143 21187.69 -10.90 42811.45 47767.60 2014-05-23 12:10:24.000 143 21187.68 -10.92 42811.50 47767.63 2014-05-23 12:10:25.000 143 21187.64 -10.93 42811.51 47767.64 2014-05-23 12:10:26.000 143 21187.59 -10.97 42811.52 47767.69 2014-05-23 12:10:27.000 143 21187.59 -10.97 42811.53 47767.68 2014-05-23 12:10:28.000 143 21187.57 -10.95 42811.55 47767.69 2014-05-23 12:10:29.000 143 21187.56 -10.96 42811.53 47767.65 2014-05-23 12:10:30.000 143 21187.52 -10.96 42811.51 47767.66 2014-05-23 12:10:31.000 143 21187.55 -10.93 42811.50 47767.66 2014-05-23 12:10:32.000 143 21187.62 -10.91 42811.49 47767.64 2014-05-23 12:10:33.000 143 21187.66 -10.87 42811.51 47767.68 2014-05-23 12:10:34.000 143 21187.72 -10.88 42811.46 47767.68 2014-05-23 12:10:35.000 143 21187.78 -10.84 42811.42 47767.64 2014-05-23 12:10:36.000 143 21187.85 -10.83 42811.40 47767.67 2014-05-23 12:10:37.000 143 21187.92 -10.85 42811.39 47767.68 2014-05-23 12:10:38.000 143 21188.01 -10.88 42811.35 47767.67 2014-05-23 12:10:39.000 143 21188.07 -10.88 42811.34 47767.71 2014-05-23 12:10:40.000 143 21188.10 -10.89 42811.36 47767.69 2014-05-23 12:10:41.000 143 21188.10 -10.91 42811.37 47767.75 2014-05-23 12:10:42.000 143 21188.10 -10.86 42811.33 47767.73 2014-05-23 12:10:43.000 143 21188.07 -10.73 42811.29 47767.75 2014-05-23 12:10:44.000 143 21188.02 -10.66 42811.23 47767.67 2014-05-23 12:10:45.000 143 21187.98 -10.65 42811.17 47767.57 2014-05-23 12:10:46.000 143 21187.91 -10.65 42811.15 47767.52 2014-05-23 12:10:47.000 143 21187.88 -10.68 42811.12 47767.48 2014-05-23 12:10:48.000 143 21187.82 -10.66 42811.09 47767.42 2014-05-23 12:10:49.000 143 21187.75 -10.65 42811.08 47767.39 2014-05-23 12:10:50.000 143 21187.68 -10.63 42811.11 47767.37 2014-05-23 12:10:51.000 143 21187.66 -10.69 42811.10 47767.32 2014-05-23 12:10:52.000 143 21187.63 -10.72 42811.13 47767.29 2014-05-23 12:10:53.000 143 21187.60 -10.77 42811.17 47767.29 2014-05-23 12:10:54.000 143 21187.59 -10.78 42811.16 47767.33 2014-05-23 12:10:55.000 143 21187.64 -10.78 42811.15 47767.35 2014-05-23 12:10:56.000 143 21187.65 -10.76 42811.15 47767.36 2014-05-23 12:10:57.000 143 21187.69 -10.78 42811.18 47767.38 2014-05-23 12:10:58.000 143 21187.81 -10.81 42811.18 47767.39 2014-05-23 12:10:59.000 143 21187.91 -10.83 42811.21 47767.45 2014-05-23 12:11:00.000 143 21187.95 -10.83 42811.22 47767.51 2014-05-23 12:11:01.000 143 21188.00 -10.83 42811.24 47767.56 2014-05-23 12:11:02.000 143 21188.08 -10.83 42811.30 47767.60 2014-05-23 12:11:03.000 143 21188.09 -10.79 42811.34 47767.64 2014-05-23 12:11:04.000 143 21188.12 -10.77 42811.34 47767.67 2014-05-23 12:11:05.000 143 21188.13 -10.78 42811.39 47767.70 2014-05-23 12:11:06.000 143 21188.15 -10.78 42811.39 47767.74 2014-05-23 12:11:07.000 143 21188.19 -10.75 42811.37 47767.76 2014-05-23 12:11:08.000 143 21188.18 -10.76 42811.40 47767.78 2014-05-23 12:11:09.000 143 21188.18 -10.78 42811.43 47767.81 2014-05-23 12:11:10.000 143 21188.13 -10.82 42811.44 47767.81 2014-05-23 12:11:11.000 143 21188.11 -10.86 42811.45 47767.82 2014-05-23 12:11:12.000 143 21188.10 -10.91 42811.48 47767.84 2014-05-23 12:11:13.000 143 21188.10 -10.95 42811.53 47767.86 2014-05-23 12:11:14.000 143 21188.10 -11.03 42811.55 47767.86 2014-05-23 12:11:15.000 143 21188.11 -11.05 42811.59 47767.89 2014-05-23 12:11:16.000 143 21188.10 -11.07 42811.62 47767.91 2014-05-23 12:11:17.000 143 21188.11 -11.08 42811.60 47767.91 2014-05-23 12:11:18.000 143 21188.15 -11.06 42811.59 47767.94 2014-05-23 12:11:19.000 143 21188.17 -11.03 42811.60 47767.95 2014-05-23 12:11:20.000 143 21188.24 -11.03 42811.58 47767.99 2014-05-23 12:11:21.000 143 21188.31 -10.99 42811.61 47768.01 2014-05-23 12:11:22.000 143 21188.34 -10.95 42811.59 47768.04 2014-05-23 12:11:23.000 143 21188.40 -10.93 42811.58 47768.05 2014-05-23 12:11:24.000 143 21188.43 -10.93 42811.58 47768.05 2014-05-23 12:11:25.000 143 21188.46 -10.95 42811.60 47768.09 2014-05-23 12:11:26.000 143 21188.46 -10.98 42811.62 47768.12 2014-05-23 12:11:27.000 143 21188.49 -11.01 42811.61 47768.13 2014-05-23 12:11:28.000 143 21188.46 -11.06 42811.64 47768.12 2014-05-23 12:11:29.000 143 21188.38 -11.10 42811.67 47768.13 2014-05-23 12:11:30.000 143 21188.30 -11.12 42811.66 47768.14 2014-05-23 12:11:31.000 143 21188.27 -11.13 42811.68 47768.09 2014-05-23 12:11:32.000 143 21188.23 -11.14 42811.63 47768.10 2014-05-23 12:11:33.000 143 21188.18 -11.20 42811.63 47768.06 2014-05-23 12:11:34.000 143 21188.19 -11.21 42811.64 47768.02 2014-05-23 12:11:35.000 143 21188.16 -11.22 42811.58 47768.01 2014-05-23 12:11:36.000 143 21188.12 -11.25 42811.59 47767.99 2014-05-23 12:11:37.000 143 21188.15 -11.27 42811.58 47767.97 2014-05-23 12:11:38.000 143 21188.16 -11.27 42811.62 47767.97 2014-05-23 12:11:39.000 143 21188.21 -11.26 42811.64 47768.01 2014-05-23 12:11:40.000 143 21188.26 -11.25 42811.60 47768.01 2014-05-23 12:11:41.000 143 21188.30 -11.26 42811.61 47768.04 2014-05-23 12:11:42.000 143 21188.36 -11.28 42811.62 47768.07 2014-05-23 12:11:43.000 143 21188.36 -11.28 42811.64 47768.09 2014-05-23 12:11:44.000 143 21188.39 -11.31 42811.71 47768.14 2014-05-23 12:11:45.000 143 21188.38 -11.31 42811.74 47768.16 2014-05-23 12:11:46.000 143 21188.36 -11.24 42811.69 47768.16 2014-05-23 12:11:47.000 143 21188.34 -11.16 42811.65 47768.16 2014-05-23 12:11:48.000 143 21188.34 -11.12 42811.63 47768.16 2014-05-23 12:11:49.000 143 21188.32 -11.11 42811.61 47768.10 2014-05-23 12:11:50.000 143 21188.36 -11.14 42811.61 47768.09 2014-05-23 12:11:51.000 143 21188.33 -11.17 42811.60 47768.06 2014-05-23 12:11:52.000 143 21188.30 -11.20 42811.57 47768.02 2014-05-23 12:11:53.000 143 21188.32 -11.22 42811.55 47767.99 2014-05-23 12:11:54.000 143 21188.38 -11.20 42811.53 47768.02 2014-05-23 12:11:55.000 143 21188.40 -11.22 42811.50 47767.99 2014-05-23 12:11:56.000 143 21188.44 -11.24 42811.50 47767.99 2014-05-23 12:11:57.000 143 21188.47 -11.28 42811.47 47767.99 2014-05-23 12:11:58.000 143 21188.49 -11.26 42811.50 47768.02 2014-05-23 12:11:59.000 143 21188.55 -11.24 42811.51 47768.03 2014-05-23 12:12:00.000 143 21188.56 -11.20 42811.52 47768.06 2014-05-23 12:12:01.000 143 21188.55 -11.17 42811.50 47768.04 2014-05-23 12:12:02.000 143 21188.50 -11.13 42811.44 47768.03 2014-05-23 12:12:03.000 143 21188.46 -11.11 42811.41 47767.96 2014-05-23 12:12:04.000 143 21188.42 -11.11 42811.35 47767.91 2014-05-23 12:12:05.000 143 21188.42 -11.17 42811.33 47767.89 2014-05-23 12:12:06.000 143 21188.41 -11.26 42811.37 47767.87 2014-05-23 12:12:07.000 143 21188.35 -11.36 42811.44 47767.90 2014-05-23 12:12:08.000 143 21188.29 -11.44 42811.47 47767.88 2014-05-23 12:12:09.000 143 21188.27 -11.50 42811.52 47767.91 2014-05-23 12:12:10.000 143 21188.24 -11.58 42811.57 47767.95 2014-05-23 12:12:11.000 143 21188.23 -11.65 42811.61 47767.98 2014-05-23 12:12:12.000 143 21188.22 -11.67 42811.64 47768.01 2014-05-23 12:12:13.000 143 21188.22 -11.71 42811.67 47768.04 2014-05-23 12:12:14.000 143 21188.25 -11.76 42811.72 47768.09 2014-05-23 12:12:15.000 143 21188.32 -11.82 42811.76 47768.13 2014-05-23 12:12:16.000 143 21188.39 -11.82 42811.82 47768.21 2014-05-23 12:12:17.000 143 21188.48 -11.79 42811.80 47768.29 2014-05-23 12:12:18.000 143 21188.58 -11.70 42811.82 47768.33 2014-05-23 12:12:19.000 143 21188.66 -11.61 42811.82 47768.39 2014-05-23 12:12:20.000 143 21188.73 -11.52 42811.79 47768.39 2014-05-23 12:12:21.000 143 21188.76 -11.46 42811.76 47768.41 2014-05-23 12:12:22.000 143 21188.79 -11.40 42811.71 47768.39 2014-05-23 12:12:23.000 143 21188.80 -11.38 42811.69 47768.42 2014-05-23 12:12:24.000 143 21188.80 -11.36 42811.67 47768.37 2014-05-23 12:12:25.000 143 21188.81 -11.39 42811.68 47768.35 2014-05-23 12:12:26.000 143 21188.76 -11.45 42811.66 47768.33 2014-05-23 12:12:27.000 143 21188.68 -11.52 42811.68 47768.31 2014-05-23 12:12:28.000 143 21188.58 -11.55 42811.68 47768.27 2014-05-23 12:12:29.000 143 21188.50 -11.59 42811.68 47768.24 2014-05-23 12:12:30.000 143 21188.40 -11.61 42811.65 47768.17 2014-05-23 12:12:31.000 143 21188.32 -11.60 42811.64 47768.13 2014-05-23 12:12:32.000 143 21188.23 -11.59 42811.58 47768.05 2014-05-23 12:12:33.000 143 21188.17 -11.57 42811.53 47767.99 2014-05-23 12:12:34.000 143 21188.15 -11.55 42811.54 47767.97 2014-05-23 12:12:35.000 143 21188.16 -11.52 42811.54 47767.90 2014-05-23 12:12:36.000 143 21188.13 -11.48 42811.49 47767.87 2014-05-23 12:12:37.000 143 21188.13 -11.46 42811.47 47767.83 2014-05-23 12:12:38.000 143 21188.16 -11.48 42811.43 47767.84 2014-05-23 12:12:39.000 143 21188.21 -11.46 42811.42 47767.81 2014-05-23 12:12:40.000 143 21188.25 -11.48 42811.42 47767.84 2014-05-23 12:12:41.000 143 21188.33 -11.51 42811.42 47767.85 2014-05-23 12:12:42.000 143 21188.43 -11.56 42811.45 47767.89 2014-05-23 12:12:43.000 143 21188.46 -11.59 42811.48 47767.95 2014-05-23 12:12:44.000 143 21188.53 -11.61 42811.48 47767.96 2014-05-23 12:12:45.000 143 21188.53 -11.59 42811.51 47768.01 2014-05-23 12:12:46.000 143 21188.54 -11.60 42811.53 47768.07 2014-05-23 12:12:47.000 143 21188.51 -11.61 42811.54 47768.05 2014-05-23 12:12:48.000 143 21188.48 -11.63 42811.57 47768.07 2014-05-23 12:12:49.000 143 21188.39 -11.64 42811.58 47768.09 2014-05-23 12:12:50.000 143 21188.32 -11.67 42811.62 47768.03 2014-05-23 12:12:51.000 143 21188.25 -11.69 42811.63 47768.03 2014-05-23 12:12:52.000 143 21188.19 -11.72 42811.63 47768.04 2014-05-23 12:12:53.000 143 21188.14 -11.73 42811.62 47768.01 2014-05-23 12:12:54.000 143 21188.12 -11.75 42811.62 47768.00 2014-05-23 12:12:55.000 143 21188.16 -11.79 42811.65 47768.01 2014-05-23 12:12:56.000 143 21188.19 -11.79 42811.62 47767.98 2014-05-23 12:12:57.000 143 21188.21 -11.83 42811.66 47768.02 2014-05-23 12:12:58.000 143 21188.23 -11.86 42811.69 47768.04 2014-05-23 12:12:59.000 143 21188.28 -11.86 42811.69 47768.05 2014-05-23 12:13:00.000 143 21188.34 -11.80 42811.66 47768.09 2014-05-23 12:13:01.000 143 21188.40 -11.76 42811.67 47768.12 2014-05-23 12:13:02.000 143 21188.45 -11.68 42811.64 47768.12 2014-05-23 12:13:03.000 143 21188.52 -11.61 42811.61 47768.14 2014-05-23 12:13:04.000 143 21188.62 -11.64 42811.60 47768.14 2014-05-23 12:13:05.000 143 21188.66 -11.68 42811.61 47768.16 2014-05-23 12:13:06.000 143 21188.68 -11.72 42811.64 47768.18 2014-05-23 12:13:07.000 143 21188.71 -11.74 42811.63 47768.20 2014-05-23 12:13:08.000 143 21188.64 -11.78 42811.64 47768.21 2014-05-23 12:13:09.000 143 21188.62 -11.83 42811.66 47768.22 2014-05-23 12:13:10.000 143 21188.60 -11.89 42811.65 47768.22 2014-05-23 12:13:11.000 143 21188.58 -11.92 42811.66 47768.22 2014-05-23 12:13:12.000 143 21188.55 -11.91 42811.67 47768.21 2014-05-23 12:13:13.000 143 21188.55 -11.93 42811.71 47768.22 2014-05-23 12:13:14.000 143 21188.55 -11.87 42811.70 47768.24 2014-05-23 12:13:15.000 143 21188.59 -11.81 42811.66 47768.23 2014-05-23 12:13:16.000 143 21188.65 -11.79 42811.65 47768.23 2014-05-23 12:13:17.000 143 21188.68 -11.75 42811.69 47768.23 2014-05-23 12:13:18.000 143 21188.73 -11.70 42811.67 47768.25 2014-05-23 12:13:19.000 143 21188.77 -11.64 42811.68 47768.27 2014-05-23 12:13:20.000 143 21188.86 -11.63 42811.68 47768.30 2014-05-23 12:13:21.000 143 21188.89 -11.62 42811.66 47768.31 2014-05-23 12:13:22.000 143 21188.93 -11.62 42811.64 47768.37 2014-05-23 12:13:23.000 143 21188.97 -11.66 42811.64 47768.34 2014-05-23 12:13:24.000 143 21188.98 -11.71 42811.65 47768.39 2014-05-23 12:13:25.000 143 21188.99 -11.78 42811.69 47768.44 2014-05-23 12:13:26.000 143 21189.03 -11.84 42811.73 47768.45 2014-05-23 12:13:27.000 143 21189.03 -11.88 42811.73 47768.44 2014-05-23 12:13:28.000 143 21189.10 -11.95 42811.73 47768.49 2014-05-23 12:13:29.000 143 21189.13 -12.00 42811.76 47768.51 2014-05-23 12:13:30.000 143 21189.15 -12.06 42811.80 47768.51 2014-05-23 12:13:31.000 143 21189.17 -12.11 42811.83 47768.58 2014-05-23 12:13:32.000 143 21189.19 -12.17 42811.89 47768.60 2014-05-23 12:13:33.000 143 21189.20 -12.19 42811.90 47768.67 2014-05-23 12:13:34.000 143 21189.24 -12.19 42811.95 47768.71 2014-05-23 12:13:35.000 143 21189.31 -12.20 42812.00 47768.77 2014-05-23 12:13:36.000 143 21189.36 -12.19 42812.05 47768.86 2014-05-23 12:13:37.000 143 21189.41 -12.18 42812.05 47768.90 2014-05-23 12:13:38.000 143 21189.40 -12.13 42812.06 47768.95 2014-05-23 12:13:39.000 143 21189.39 -12.09 42812.07 47768.93 2014-05-23 12:13:40.000 143 21189.40 -12.05 42812.06 47768.94 2014-05-23 12:13:41.000 143 21189.39 -12.03 42812.04 47768.93 2014-05-23 12:13:42.000 143 21189.37 -12.04 42812.04 47768.90 2014-05-23 12:13:43.000 143 21189.35 -12.00 42811.99 47768.88 2014-05-23 12:13:44.000 143 21189.33 -11.95 42811.97 47768.86 2014-05-23 12:13:45.000 143 21189.27 -11.96 42811.96 47768.82 2014-05-23 12:13:46.000 143 21189.24 -11.95 42811.91 47768.77 2014-05-23 12:13:47.000 143 21189.21 -11.94 42811.91 47768.73 2014-05-23 12:13:48.000 143 21189.17 -11.96 42811.89 47768.73 2014-05-23 12:13:49.000 143 21189.15 -11.98 42811.90 47768.70 2014-05-23 12:13:50.000 143 21189.14 -11.98 42811.89 47768.67 2014-05-23 12:13:51.000 143 21189.14 -11.95 42811.87 47768.65 2014-05-23 12:13:52.000 143 21189.11 -11.94 42811.88 47768.67 2014-05-23 12:13:53.000 143 21189.06 -11.95 42811.85 47768.62 2014-05-23 12:13:54.000 143 21189.05 -11.96 42811.88 47768.64 2014-05-23 12:13:55.000 143 21189.06 -11.97 42811.89 47768.63 2014-05-23 12:13:56.000 143 21189.06 -11.98 42811.87 47768.62 2014-05-23 12:13:57.000 143 21189.06 -11.96 42811.88 47768.62 2014-05-23 12:13:58.000 143 21189.09 -11.96 42811.86 47768.64 2014-05-23 12:13:59.000 143 21189.09 -11.92 42811.84 47768.63 2014-05-23 12:14:00.000 143 21189.09 -11.90 42811.84 47768.64 2014-05-23 12:14:01.000 143 21189.09 -11.88 42811.83 47768.63 2014-05-23 12:14:02.000 143 21189.11 -11.86 42811.80 47768.58 2014-05-23 12:14:03.000 143 21189.09 -11.85 42811.81 47768.62 2014-05-23 12:14:04.000 143 21189.14 -11.86 42811.78 47768.59 2014-05-23 12:14:05.000 143 21189.13 -11.88 42811.82 47768.59 2014-05-23 12:14:06.000 143 21189.11 -11.90 42811.82 47768.61 2014-05-23 12:14:07.000 143 21189.13 -11.94 42811.84 47768.63 2014-05-23 12:14:08.000 143 21189.16 -11.97 42811.89 47768.64 2014-05-23 12:14:09.000 143 21189.16 -11.95 42811.90 47768.65 2014-05-23 12:14:10.000 143 21189.16 -11.93 42811.89 47768.73 2014-05-23 12:14:11.000 143 21189.15 -11.92 42811.92 47768.69 2014-05-23 12:14:12.000 143 21189.12 -11.89 42811.93 47768.71 2014-05-23 12:14:13.000 143 21189.14 -11.86 42811.91 47768.70 2014-05-23 12:14:14.000 143 21189.17 -11.82 42811.88 47768.69 2014-05-23 12:14:15.000 143 21189.17 -11.81 42811.84 47768.69 2014-05-23 12:14:16.000 143 21189.16 -11.83 42811.84 47768.65 2014-05-23 12:14:17.000 143 21189.16 -11.85 42811.85 47768.65 2014-05-23 12:14:18.000 143 21189.19 -11.86 42811.81 47768.65 2014-05-23 12:14:19.000 143 21189.21 -11.85 42811.82 47768.65 2014-05-23 12:14:20.000 143 21189.22 -11.85 42811.82 47768.67 2014-05-23 12:14:21.000 143 21189.23 -11.84 42811.81 47768.66 2014-05-23 12:14:22.000 143 21189.23 -11.83 42811.84 47768.68 2014-05-23 12:14:23.000 143 21189.23 -11.78 42811.82 47768.70 2014-05-23 12:14:24.000 143 21189.25 -11.75 42811.79 47768.66 2014-05-23 12:14:25.000 143 21189.18 -11.71 42811.76 47768.66 2014-05-23 12:14:26.000 143 21189.20 -11.67 42811.77 47768.63 2014-05-23 12:14:27.000 143 21189.21 -11.65 42811.75 47768.59 2014-05-23 12:14:28.000 143 21189.19 -11.62 42811.72 47768.58 2014-05-23 12:14:29.000 143 21189.11 -11.58 42811.69 47768.52 2014-05-23 12:14:30.000 143 21189.08 -11.56 42811.65 47768.48 2014-05-23 12:14:31.000 143 21189.09 -11.57 42811.63 47768.45 2014-05-23 12:14:32.000 143 21189.05 -11.55 42811.62 47768.42 2014-05-23 12:14:33.000 143 21189.02 -11.54 42811.61 47768.40 2014-05-23 12:14:34.000 143 21188.97 -11.57 42811.59 47768.37 2014-05-23 12:14:35.000 143 21188.90 -11.62 42811.58 47768.33 2014-05-23 12:14:36.000 143 21188.88 -11.62 42811.59 47768.31 2014-05-23 12:14:37.000 143 21188.87 -11.64 42811.58 47768.30 2014-05-23 12:14:38.000 143 21188.87 -11.64 42811.55 47768.31 2014-05-23 12:14:39.000 143 21188.87 -11.65 42811.55 47768.26 2014-05-23 12:14:40.000 143 21188.88 -11.65 42811.56 47768.27 2014-05-23 12:14:41.000 143 21188.90 -11.64 42811.57 47768.27 2014-05-23 12:14:42.000 143 21188.94 -11.65 42811.55 47768.29 2014-05-23 12:14:43.000 143 21188.99 -11.65 42811.56 47768.32 2014-05-23 12:14:44.000 143 21189.04 -11.67 42811.55 47768.31 2014-05-23 12:14:45.000 143 21189.10 -11.66 42811.54 47768.34 2014-05-23 12:14:46.000 143 21189.11 -11.72 42811.53 47768.36 2014-05-23 12:14:47.000 143 21189.14 -11.73 42811.55 47768.39 2014-05-23 12:14:48.000 143 21189.17 -11.74 42811.58 47768.39 2014-05-23 12:14:49.000 143 21189.18 -11.73 42811.56 47768.42 2014-05-23 12:14:50.000 143 21189.17 -11.71 42811.56 47768.42 2014-05-23 12:14:51.000 143 21189.14 -11.67 42811.61 47768.42 2014-05-23 12:14:52.000 143 21189.13 -11.66 42811.59 47768.40 2014-05-23 12:14:53.000 143 21189.10 -11.66 42811.62 47768.40 2014-05-23 12:14:54.000 143 21189.01 -11.65 42811.59 47768.38 2014-05-23 12:14:55.000 143 21188.95 -11.60 42811.57 47768.33 2014-05-23 12:14:56.000 143 21188.89 -11.55 42811.52 47768.30 2014-05-23 12:14:57.000 143 21188.83 -11.53 42811.47 47768.22 2014-05-23 12:14:58.000 143 21188.82 -11.50 42811.43 47768.18 2014-05-23 12:14:59.000 143 21188.78 -11.51 42811.40 47768.14 2014-05-23 12:15:00.000 143 21188.79 -11.51 42811.36 47768.09 2014-05-23 12:15:01.000 143 21188.78 -11.52 42811.36 47768.05 2014-05-23 12:15:02.000 143 21188.79 -11.52 42811.33 47768.03 2014-05-23 12:15:03.000 143 21188.81 -11.50 42811.34 47768.03 2014-05-23 12:15:04.000 143 21188.83 -11.52 42811.33 47768.03 2014-05-23 12:15:05.000 143 21188.83 -11.54 42811.29 47768.03 2014-05-23 12:15:06.000 143 21188.88 -11.58 42811.30 47768.02 2014-05-23 12:15:07.000 143 21188.92 -11.57 42811.29 47768.04 2014-05-23 12:15:08.000 143 21188.93 -11.58 42811.34 47768.08 2014-05-23 12:15:09.000 143 21188.94 -11.58 42811.35 47768.07 2014-05-23 12:15:10.000 143 21188.97 -11.59 42811.34 47768.10 2014-05-23 12:15:11.000 143 21189.01 -11.57 42811.39 47768.12 2014-05-23 12:15:12.000 143 21189.02 -11.53 42811.34 47768.13 2014-05-23 12:15:13.000 143 21189.03 -11.54 42811.32 47768.13 2014-05-23 12:15:14.000 143 21189.06 -11.55 42811.33 47768.11 2014-05-23 12:15:15.000 143 21189.06 -11.55 42811.31 47768.12 2014-05-23 12:15:16.000 143 21189.08 -11.58 42811.30 47768.13 2014-05-23 12:15:17.000 143 21189.07 -11.62 42811.32 47768.12 2014-05-23 12:15:18.000 143 21189.06 -11.63 42811.30 47768.11 2014-05-23 12:15:19.000 143 21189.06 -11.60 42811.28 47768.13 2014-05-23 12:15:20.000 143 21189.04 -11.57 42811.26 47768.08 2014-05-23 12:15:21.000 143 21189.03 -11.54 42811.24 47768.06 2014-05-23 12:15:22.000 143 21189.01 -11.51 42811.20 47768.04 2014-05-23 12:15:23.000 143 21189.00 -11.51 42811.18 47768.00 2014-05-23 12:15:24.000 143 21189.04 -11.47 42811.15 47767.99 2014-05-23 12:15:25.000 143 21189.07 -11.49 42811.16 47767.98 2014-05-23 12:15:26.000 143 21189.08 -11.51 42811.16 47767.98 2014-05-23 12:15:27.000 143 21189.08 -11.51 42811.15 47767.98 2014-05-23 12:15:28.000 143 21189.11 -11.52 42811.16 47768.00 2014-05-23 12:15:29.000 143 21189.13 -11.58 42811.17 47768.03 2014-05-23 12:15:30.000 143 21189.18 -11.62 42811.20 47768.06 2014-05-23 12:15:31.000 143 21189.25 -11.64 42811.26 47768.10 2014-05-23 12:15:32.000 143 21189.26 -11.63 42811.24 47768.13 2014-05-23 12:15:33.000 143 21189.31 -11.61 42811.26 47768.17 2014-05-23 12:15:34.000 143 21189.37 -11.62 42811.30 47768.18 2014-05-23 12:15:35.000 143 21189.39 -11.65 42811.28 47768.23 2014-05-23 12:15:36.000 143 21189.45 -11.66 42811.33 47768.26 2014-05-23 12:15:37.000 143 21189.47 -11.65 42811.34 47768.30 2014-05-23 12:15:38.000 143 21189.49 -11.64 42811.34 47768.35 2014-05-23 12:15:39.000 143 21189.53 -11.65 42811.34 47768.35 2014-05-23 12:15:40.000 143 21189.53 -11.69 42811.32 47768.35 2014-05-23 12:15:41.000 143 21189.52 -11.69 42811.35 47768.39 2014-05-23 12:15:42.000 143 21189.55 -11.71 42811.37 47768.39 2014-05-23 12:15:43.000 143 21189.53 -11.71 42811.36 47768.39 2014-05-23 12:15:44.000 143 21189.49 -11.70 42811.36 47768.38 2014-05-23 12:15:45.000 143 21189.43 -11.67 42811.35 47768.36 2014-05-23 12:15:46.000 143 21189.37 -11.60 42811.34 47768.32 2014-05-23 12:15:47.000 143 21189.31 -11.57 42811.28 47768.25 2014-05-23 12:15:48.000 143 21189.25 -11.57 42811.23 47768.21 2014-05-23 12:15:49.000 143 21189.24 -11.58 42811.23 47768.16 2014-05-23 12:15:50.000 143 21189.27 -11.66 42811.22 47768.12 2014-05-23 12:15:51.000 143 21189.27 -11.73 42811.25 47768.15 2014-05-23 12:15:52.000 143 21189.30 -11.80 42811.26 47768.15 2014-05-23 12:15:53.000 143 21189.33 -11.87 42811.33 47768.21 2014-05-23 12:15:54.000 143 21189.41 -11.84 42811.37 47768.25 2014-05-23 12:15:55.000 143 21189.49 -11.84 42811.33 47768.33 2014-05-23 12:15:56.000 143 21189.53 -11.86 42811.33 47768.34 2014-05-23 12:15:57.000 143 21189.56 -11.87 42811.33 47768.38 2014-05-23 12:15:58.000 143 21189.61 -11.89 42811.42 47768.39 2014-05-23 12:15:59.000 143 21189.62 -11.94 42811.37 47768.43 2014-05-23 12:16:00.000 143 21189.63 -11.97 42811.38 47768.47 2014-05-23 12:16:01.000 143 21189.61 -11.99 42811.40 47768.46 2014-05-23 12:16:02.000 143 21189.57 -11.98 42811.42 47768.49 2014-05-23 12:16:03.000 143 21189.50 -11.97 42811.43 47768.48 2014-05-23 12:16:04.000 143 21189.49 -11.98 42811.47 47768.45 2014-05-23 12:16:05.000 143 21189.43 -12.00 42811.46 47768.42 2014-05-23 12:16:06.000 143 21189.38 -12.04 42811.47 47768.42 2014-05-23 12:16:07.000 143 21189.33 -12.07 42811.51 47768.38 2014-05-23 12:16:08.000 143 21189.30 -12.12 42811.53 47768.40 2014-05-23 12:16:09.000 143 21189.29 -12.17 42811.52 47768.39 2014-05-23 12:16:10.000 143 21189.32 -12.17 42811.55 47768.42 2014-05-23 12:16:11.000 143 21189.30 -12.17 42811.60 47768.45 2014-05-23 12:16:12.000 143 21189.31 -12.18 42811.61 47768.47 2014-05-23 12:16:13.000 143 21189.35 -12.16 42811.61 47768.48 2014-05-23 12:16:14.000 143 21189.38 -12.12 42811.60 47768.49 2014-05-23 12:16:15.000 143 21189.41 -12.06 42811.56 47768.49 2014-05-23 12:16:16.000 143 21189.45 -12.03 42811.55 47768.52 2014-05-23 12:16:17.000 143 21189.45 -11.95 42811.53 47768.49 2014-05-23 12:16:18.000 143 21189.46 -11.90 42811.50 47768.48 2014-05-23 12:16:19.000 143 21189.50 -11.85 42811.48 47768.48 2014-05-23 12:16:20.000 143 21189.54 -11.84 42811.47 47768.45 2014-05-23 12:16:21.000 143 21189.52 -11.83 42811.46 47768.46 2014-05-23 12:16:22.000 143 21189.47 -11.83 42811.44 47768.44 2014-05-23 12:16:23.000 143 21189.47 -11.83 42811.44 47768.43 2014-05-23 12:16:24.000 143 21189.48 -11.84 42811.45 47768.44 2014-05-23 12:16:25.000 143 21189.47 -11.86 42811.44 47768.45 2014-05-23 12:16:26.000 143 21189.41 -11.86 42811.45 47768.40 2014-05-23 12:16:27.000 143 21189.35 -11.85 42811.45 47768.40 2014-05-23 12:16:28.000 143 21189.31 -11.84 42811.46 47768.40 2014-05-23 12:16:29.000 143 21189.27 -11.84 42811.47 47768.36 2014-05-23 12:16:30.000 143 21189.30 -11.83 42811.44 47768.34 2014-05-23 12:16:31.000 143 21189.35 -11.87 42811.46 47768.34 2014-05-23 12:16:32.000 143 21189.40 -11.90 42811.48 47768.36 2014-05-23 12:16:33.000 143 21189.47 -11.91 42811.47 47768.41 2014-05-23 12:16:34.000 143 21189.55 -11.87 42811.49 47768.46 2014-05-23 12:16:35.000 143 21189.62 -11.85 42811.47 47768.52 2014-05-23 12:16:36.000 143 21189.68 -11.86 42811.49 47768.56 2014-05-23 12:16:37.000 143 21189.75 -11.84 42811.51 47768.57 2014-05-23 12:16:38.000 143 21189.78 -11.87 42811.54 47768.61 2014-05-23 12:16:39.000 143 21189.79 -11.91 42811.53 47768.64 2014-05-23 12:16:40.000 143 21189.77 -11.92 42811.51 47768.64 2014-05-23 12:16:41.000 143 21189.71 -11.91 42811.52 47768.62 2014-05-23 12:16:42.000 143 21189.65 -11.91 42811.52 47768.60 2014-05-23 12:16:43.000 143 21189.62 -11.97 42811.54 47768.57 2014-05-23 12:16:44.000 143 21189.54 -12.03 42811.54 47768.51 2014-05-23 12:16:45.000 143 21189.51 -12.01 42811.58 47768.52 2014-05-23 12:16:46.000 143 21189.48 -12.00 42811.57 47768.53 2014-05-23 12:16:47.000 143 21189.48 -11.98 42811.59 47768.52 2014-05-23 12:16:48.000 143 21189.56 -12.02 42811.61 47768.56 2014-05-23 12:16:49.000 143 21189.61 -12.03 42811.62 47768.61 2014-05-23 12:16:50.000 143 21189.70 -12.02 42811.64 47768.67 2014-05-23 12:16:51.000 143 21189.77 -12.02 42811.66 47768.68 2014-05-23 12:16:52.000 143 21189.82 -12.02 42811.65 47768.76 2014-05-23 12:16:53.000 143 21189.87 -11.99 42811.67 47768.78 2014-05-23 12:16:54.000 143 21189.94 -12.03 42811.68 47768.81 2014-05-23 12:16:55.000 143 21189.96 -12.07 42811.69 47768.86 2014-05-23 12:16:56.000 143 21190.00 -12.12 42811.72 47768.89 2014-05-23 12:16:57.000 143 21190.03 -12.16 42811.73 47768.93 2014-05-23 12:16:58.000 143 21190.10 -12.20 42811.79 47768.95 2014-05-23 12:16:59.000 143 21190.08 -12.22 42811.79 47769.00 2014-05-23 12:17:00.000 143 21190.02 -12.17 42811.83 47769.04 2014-05-23 12:17:01.000 143 21189.93 -12.13 42811.82 47769.01 2014-05-23 12:17:02.000 143 21189.91 -12.10 42811.79 47768.96 2014-05-23 12:17:03.000 143 21189.92 -12.14 42811.85 47768.97 2014-05-23 12:17:04.000 143 21189.88 -12.19 42811.86 47768.93 2014-05-23 12:17:05.000 143 21189.89 -12.21 42811.84 47768.99 2014-05-23 12:17:06.000 143 21189.87 -12.20 42811.90 47768.98 2014-05-23 12:17:07.000 143 21189.83 -12.21 42811.92 47769.00 2014-05-23 12:17:08.000 143 21189.81 -12.22 42811.89 47768.96 2014-05-23 12:17:09.000 143 21189.78 -12.25 42811.88 47768.98 2014-05-23 12:17:10.000 143 21189.72 -12.26 42811.89 47768.93 2014-05-23 12:17:11.000 143 21189.62 -12.23 42811.84 47768.91 2014-05-23 12:17:12.000 143 21189.55 -12.19 42811.79 47768.83 2014-05-23 12:17:13.000 143 21189.51 -12.16 42811.76 47768.76 2014-05-23 12:17:14.000 143 21189.46 -12.13 42811.71 47768.69 2014-05-23 12:17:15.000 143 21189.43 -12.08 42811.65 47768.63 2014-05-23 12:17:16.000 143 21189.45 -12.10 42811.61 47768.59 2014-05-23 12:17:17.000 143 21189.43 -12.14 42811.60 47768.58 2014-05-23 12:17:18.000 143 21189.43 -12.13 42811.60 47768.57 2014-05-23 12:17:19.000 143 21189.40 -12.18 42811.60 47768.59 2014-05-23 12:17:20.000 143 21189.40 -12.17 42811.59 47768.56 2014-05-23 12:17:21.000 143 21189.43 -12.17 42811.61 47768.55 2014-05-23 12:17:22.000 143 21189.43 -12.18 42811.62 47768.57 2014-05-23 12:17:23.000 143 21189.44 -12.15 42811.61 47768.57 2014-05-23 12:17:24.000 143 21189.43 -12.17 42811.62 47768.56 2014-05-23 12:17:25.000 143 21189.42 -12.18 42811.61 47768.55 2014-05-23 12:17:26.000 143 21189.38 -12.13 42811.59 47768.52 2014-05-23 12:17:27.000 143 21189.33 -12.14 42811.55 47768.50 2014-05-23 12:17:28.000 143 21189.34 -12.14 42811.54 47768.47 2014-05-23 12:17:29.000 143 21189.30 -12.11 42811.55 47768.45 2014-05-23 12:17:30.000 143 21189.25 -12.09 42811.53 47768.42 2014-05-23 12:17:31.000 143 21189.22 -12.05 42811.50 47768.41 2014-05-23 12:17:32.000 143 21189.22 -12.03 42811.48 47768.38 2014-05-23 12:17:33.000 143 21189.20 -12.06 42811.54 47768.36 2014-05-23 12:17:34.000 143 21189.20 -12.10 42811.56 47768.38 2014-05-23 12:17:35.000 143 21189.16 -12.16 42811.58 47768.39 2014-05-23 12:17:36.000 143 21189.08 -12.16 42811.63 47768.41 2014-05-23 12:17:37.000 143 21189.07 -12.13 42811.63 47768.41 2014-05-23 12:17:38.000 143 21189.06 -12.09 42811.64 47768.41 2014-05-23 12:17:39.000 143 21189.08 -12.08 42811.64 47768.41 2014-05-23 12:17:40.000 143 21189.07 -12.01 42811.63 47768.41 2014-05-23 12:17:41.000 143 21189.07 -11.97 42811.59 47768.37 2014-05-23 12:17:42.000 143 21189.10 -11.94 42811.54 47768.37 2014-05-23 12:17:43.000 143 21189.08 -11.91 42811.50 47768.33 2014-05-23 12:17:44.000 143 21189.10 -11.87 42811.48 47768.32 2014-05-23 12:17:45.000 143 21189.14 -11.87 42811.47 47768.27 2014-05-23 12:17:46.000 143 21189.21 -11.91 42811.42 47768.27 2014-05-23 12:17:47.000 143 21189.27 -11.95 42811.45 47768.28 2014-05-23 12:17:48.000 143 21189.32 -12.03 42811.46 47768.31 2014-05-23 12:17:49.000 143 21189.35 -12.06 42811.51 47768.36 2014-05-23 12:17:50.000 143 21189.34 -12.07 42811.54 47768.40 2014-05-23 12:17:51.000 143 21189.31 -12.10 42811.55 47768.40 2014-05-23 12:17:52.000 143 21189.25 -12.04 42811.57 47768.45 2014-05-23 12:17:53.000 143 21189.19 -11.99 42811.58 47768.41 2014-05-23 12:17:54.000 143 21189.18 -11.93 42811.56 47768.41 2014-05-23 12:17:55.000 143 21189.18 -11.96 42811.53 47768.39 2014-05-23 12:17:56.000 143 21189.18 -11.94 42811.51 47768.38 2014-05-23 12:17:57.000 143 21189.18 -11.99 42811.55 47768.38 2014-05-23 12:17:58.000 143 21189.17 -12.00 42811.58 47768.38 2014-05-23 12:17:59.000 143 21189.18 -12.02 42811.58 47768.42 2014-05-23 12:18:00.000 143 21189.16 -12.05 42811.64 47768.38 2014-05-23 12:18:01.000 143 21189.11 -12.05 42811.63 47768.42 2014-05-23 12:18:02.000 143 21189.08 -12.09 42811.67 47768.42 2014-05-23 12:18:03.000 143 21189.07 -12.09 42811.69 47768.45 2014-05-23 12:18:04.000 143 21189.04 -12.05 42811.69 47768.46 2014-05-23 12:18:05.000 143 21188.99 -11.96 42811.66 47768.45 2014-05-23 12:18:06.000 143 21188.94 -11.81 42811.61 47768.42 2014-05-23 12:18:07.000 143 21188.94 -11.73 42811.54 47768.31 2014-05-23 12:18:08.000 143 21188.90 -11.70 42811.48 47768.21 2014-05-23 12:18:09.000 143 21188.94 -11.71 42811.43 47768.20 2014-05-23 12:18:10.000 143 21188.97 -11.76 42811.44 47768.18 2014-05-23 12:18:11.000 143 21189.00 -11.76 42811.44 47768.18 2014-05-23 12:18:12.000 143 21189.02 -11.78 42811.46 47768.21 2014-05-23 12:18:13.000 143 21189.05 -11.76 42811.47 47768.20 2014-05-23 12:18:14.000 143 21189.04 -11.69 42811.46 47768.24 2014-05-23 12:18:15.000 143 21188.99 -11.64 42811.42 47768.21 2014-05-23 12:18:16.000 143 21189.01 -11.65 42811.44 47768.20 2014-05-23 12:18:17.000 143 21189.03 -11.64 42811.41 47768.19 2014-05-23 12:18:18.000 143 21189.02 -11.68 42811.45 47768.21 2014-05-23 12:18:19.000 143 21189.01 -11.72 42811.49 47768.24 2014-05-23 12:18:20.000 143 21189.00 -11.72 42811.49 47768.26 2014-05-23 12:18:21.000 143 21188.98 -11.72 42811.53 47768.26 2014-05-23 12:18:22.000 143 21188.99 -11.70 42811.50 47768.26 2014-05-23 12:18:23.000 143 21188.96 -11.67 42811.49 47768.24 2014-05-23 12:18:24.000 143 21188.94 -11.60 42811.46 47768.22 2014-05-23 12:18:25.000 143 21188.97 -11.53 42811.40 47768.19 2014-05-23 12:18:26.000 143 21188.98 -11.50 42811.33 47768.16 2014-05-23 12:18:27.000 143 21188.97 -11.47 42811.32 47768.10 2014-05-23 12:18:28.000 143 21189.03 -11.46 42811.30 47768.08 2014-05-23 12:18:29.000 143 21189.02 -11.46 42811.28 47768.06 2014-05-23 12:18:30.000 143 21189.06 -11.48 42811.27 47768.07 2014-05-23 12:18:31.000 143 21189.10 -11.51 42811.24 47768.08 2014-05-23 12:18:32.000 143 21189.13 -11.53 42811.28 47768.11 2014-05-23 12:18:33.000 143 21189.18 -11.58 42811.25 47768.12 2014-05-23 12:18:34.000 143 21189.22 -11.59 42811.27 47768.13 2014-05-23 12:18:35.000 143 21189.23 -11.59 42811.26 47768.14 2014-05-23 12:18:36.000 143 21189.24 -11.64 42811.26 47768.15 2014-05-23 12:18:37.000 143 21189.24 -11.66 42811.27 47768.16 2014-05-23 12:18:38.000 143 21189.26 -11.68 42811.27 47768.19 2014-05-23 12:18:39.000 143 21189.24 -11.68 42811.28 47768.18 2014-05-23 12:18:40.000 143 21189.22 -11.66 42811.30 47768.20 2014-05-23 12:18:41.000 143 21189.23 -11.66 42811.32 47768.20 2014-05-23 12:18:42.000 143 21189.24 -11.66 42811.34 47768.20 2014-05-23 12:18:43.000 143 21189.20 -11.64 42811.35 47768.23 2014-05-23 12:18:44.000 143 21189.21 -11.66 42811.37 47768.23 2014-05-23 12:18:45.000 143 21189.23 -11.67 42811.37 47768.24 2014-05-23 12:18:46.000 143 21189.29 -11.70 42811.37 47768.25 2014-05-23 12:18:47.000 143 21189.29 -11.77 42811.41 47768.30 2014-05-23 12:18:48.000 143 21189.32 -11.81 42811.41 47768.28 2014-05-23 12:18:49.000 143 21189.37 -11.83 42811.41 47768.33 2014-05-23 12:18:50.000 143 21189.43 -11.85 42811.44 47768.37 2014-05-23 12:18:51.000 143 21189.44 -11.82 42811.45 47768.38 2014-05-23 12:18:52.000 143 21189.49 -11.78 42811.45 47768.42 2014-05-23 12:18:53.000 143 21189.50 -11.76 42811.44 47768.42 2014-05-23 12:18:54.000 143 21189.53 -11.70 42811.41 47768.43 2014-05-23 12:18:55.000 143 21189.53 -11.67 42811.38 47768.44 2014-05-23 12:18:56.000 143 21189.51 -11.65 42811.37 47768.36 2014-05-23 12:18:57.000 143 21189.49 -11.64 42811.39 47768.39 2014-05-23 12:18:58.000 143 21189.43 -11.60 42811.34 47768.34 2014-05-23 12:18:59.000 143 21189.33 -11.56 42811.32 47768.29 2014-05-23 12:19:00.000 143 21189.25 -11.51 42811.28 47768.21 2014-05-23 12:19:01.000 143 21189.19 -11.51 42811.26 47768.15 2014-05-23 12:19:02.000 143 21189.16 -11.57 42811.24 47768.09 2014-05-23 12:19:03.000 143 21189.10 -11.59 42811.24 47768.07 2014-05-23 12:19:04.000 143 21189.05 -11.55 42811.24 47768.09 2014-05-23 12:19:05.000 143 21189.04 -11.51 42811.25 47768.08 2014-05-23 12:19:06.000 143 21189.08 -11.51 42811.30 47768.06 2014-05-23 12:19:07.000 143 21189.12 -11.56 42811.32 47768.09 2014-05-23 12:19:08.000 143 21189.16 -11.60 42811.34 47768.10 2014-05-23 12:19:09.000 143 21189.19 -11.60 42811.32 47768.15 2014-05-23 12:19:10.000 143 21189.24 -11.58 42811.34 47768.19 2014-05-23 12:19:11.000 143 21189.27 -11.59 42811.34 47768.20 2014-05-23 12:19:12.000 143 21189.33 -11.59 42811.32 47768.21 2014-05-23 12:19:13.000 143 21189.38 -11.60 42811.34 47768.26 2014-05-23 12:19:14.000 143 21189.39 -11.58 42811.34 47768.29 2014-05-23 12:19:15.000 143 21189.42 -11.56 42811.36 47768.30 2014-05-23 12:19:16.000 143 21189.40 -11.56 42811.40 47768.35 2014-05-23 12:19:17.000 143 21189.41 -11.55 42811.43 47768.34 2014-05-23 12:19:18.000 143 21189.44 -11.53 42811.46 47768.36 2014-05-23 12:19:19.000 143 21189.49 -11.54 42811.42 47768.41 2014-05-23 12:19:20.000 143 21189.49 -11.54 42811.46 47768.40 2014-05-23 12:19:21.000 143 21189.51 -11.53 42811.44 47768.42 2014-05-23 12:19:22.000 143 21189.56 -11.54 42811.46 47768.44 2014-05-23 12:19:23.000 143 21189.57 -11.54 42811.47 47768.47 2014-05-23 12:19:24.000 143 21189.58 -11.56 42811.47 47768.48 2014-05-23 12:19:25.000 143 21189.62 -11.56 42811.49 47768.46 2014-05-23 12:19:26.000 143 21189.65 -11.57 42811.48 47768.48 2014-05-23 12:19:27.000 143 21189.71 -11.57 42811.47 47768.50 2014-05-23 12:19:28.000 143 21189.74 -11.60 42811.46 47768.51 2014-05-23 12:19:29.000 143 21189.76 -11.64 42811.47 47768.54 2014-05-23 12:19:30.000 143 21189.78 -11.64 42811.48 47768.57 2014-05-23 12:19:31.000 143 21189.80 -11.64 42811.48 47768.59 2014-05-23 12:19:32.000 143 21189.82 -11.64 42811.48 47768.60 2014-05-23 12:19:33.000 143 21189.80 -11.66 42811.49 47768.64 2014-05-23 12:19:34.000 143 21189.78 -11.67 42811.53 47768.62 2014-05-23 12:19:35.000 143 21189.77 -11.70 42811.55 47768.64 2014-05-23 12:19:36.000 143 21189.73 -11.77 42811.55 47768.64 2014-05-23 12:19:37.000 143 21189.71 -11.78 42811.56 47768.62 2014-05-23 12:19:38.000 143 21189.71 -11.79 42811.56 47768.61 2014-05-23 12:19:39.000 143 21189.68 -11.80 42811.55 47768.63 2014-05-23 12:19:40.000 143 21189.66 -11.83 42811.56 47768.63 2014-05-23 12:19:41.000 143 21189.66 -11.83 42811.54 47768.63 2014-05-23 12:19:42.000 143 21189.63 -11.83 42811.55 47768.60 2014-05-23 12:19:43.000 143 21189.61 -11.82 42811.54 47768.63 2014-05-23 12:19:44.000 143 21189.65 -11.81 42811.54 47768.60 2014-05-23 12:19:45.000 143 21189.68 -11.79 42811.49 47768.61 2014-05-23 12:19:46.000 143 21189.70 -11.79 42811.52 47768.59 2014-05-23 12:19:47.000 143 21189.74 -11.79 42811.53 47768.62 2014-05-23 12:19:48.000 143 21189.79 -11.76 42811.53 47768.63 2014-05-23 12:19:49.000 143 21189.84 -11.79 42811.54 47768.65 2014-05-23 12:19:50.000 143 21189.90 -11.78 42811.52 47768.65 2014-05-23 12:19:51.000 143 21189.96 -11.79 42811.54 47768.71 2014-05-23 12:19:52.000 143 21189.97 -11.80 42811.56 47768.75 2014-05-23 12:19:53.000 143 21190.01 -11.77 42811.58 47768.78 2014-05-23 12:19:54.000 143 21190.06 -11.78 42811.62 47768.81 2014-05-23 12:19:55.000 143 21190.08 -11.80 42811.65 47768.85 2014-05-23 12:19:56.000 143 21190.15 -11.82 42811.63 47768.86 2014-05-23 12:19:57.000 143 21190.18 -11.87 42811.65 47768.90 2014-05-23 12:19:58.000 143 21190.18 -11.93 42811.69 47768.92 2014-05-23 12:19:59.000 143 21190.19 -11.98 42811.71 47768.99 2014-05-23 12:20:00.000 143 21190.19 -12.04 42811.77 47769.01 2014-05-23 12:20:01.000 143 21190.19 -12.08 42811.81 47769.08 2014-05-23 12:20:02.000 143 21190.21 -12.11 42811.85 47769.09 2014-05-23 12:20:03.000 143 21190.22 -12.10 42811.87 47769.12 2014-05-23 12:20:04.000 143 21190.18 -12.09 42811.88 47769.13 2014-05-23 12:20:05.000 143 21190.18 -12.08 42811.87 47769.12 2014-05-23 12:20:06.000 143 21190.19 -12.04 42811.87 47769.13 2014-05-23 12:20:07.000 143 21190.20 -12.03 42811.90 47769.13 2014-05-23 12:20:08.000 143 21190.21 -12.03 42811.86 47769.12 2014-05-23 12:20:09.000 143 21190.23 -12.05 42811.86 47769.13 2014-05-23 12:20:10.000 143 21190.25 -12.04 42811.89 47769.14 2014-05-23 12:20:11.000 143 21190.25 -12.01 42811.88 47769.14 2014-05-23 12:20:12.000 143 21190.24 -12.02 42811.87 47769.13 2014-05-23 12:20:13.000 143 21190.26 -12.02 42811.88 47769.16 2014-05-23 12:20:14.000 143 21190.27 -11.99 42811.87 47769.13 2014-05-23 12:20:15.000 143 21190.32 -11.98 42811.88 47769.15 2014-05-23 12:20:16.000 143 21190.34 -11.96 42811.85 47769.18 2014-05-23 12:20:17.000 143 21190.35 -11.91 42811.83 47769.17 2014-05-23 12:20:18.000 143 21190.38 -11.89 42811.82 47769.18 2014-05-23 12:20:19.000 143 21190.38 -11.89 42811.85 47769.21 2014-05-23 12:20:20.000 143 21190.39 -11.89 42811.86 47769.21 2014-05-23 12:20:21.000 143 21190.38 -11.91 42811.90 47769.23 2014-05-23 12:20:22.000 143 21190.37 -11.91 42811.92 47769.23 2014-05-23 12:20:23.000 143 21190.41 -11.92 42811.92 47769.26 2014-05-23 12:20:24.000 143 21190.42 -11.98 42811.97 47769.25 2014-05-23 12:20:25.000 143 21190.42 -12.02 42811.96 47769.27 2014-05-23 12:20:26.000 143 21190.47 -12.07 42811.96 47769.29 2014-05-23 12:20:27.000 143 21190.51 -12.09 42811.98 47769.31 2014-05-23 12:20:28.000 143 21190.51 -12.13 42812.00 47769.37 2014-05-23 12:20:29.000 143 21190.53 -12.15 42812.01 47769.38 2014-05-23 12:20:30.000 143 21190.58 -12.13 42812.02 47769.41 2014-05-23 12:20:31.000 143 21190.61 -12.10 42812.02 47769.43 2014-05-23 12:20:32.000 143 21190.62 -12.05 42812.00 47769.43 2014-05-23 12:20:33.000 143 21190.69 -12.03 42811.98 47769.42 2014-05-23 12:20:34.000 143 21190.69 -12.02 42811.94 47769.42 2014-05-23 12:20:35.000 143 21190.69 -12.03 42811.97 47769.42 2014-05-23 12:20:36.000 143 21190.64 -12.08 42811.95 47769.42 2014-05-23 12:20:37.000 143 21190.65 -12.09 42811.98 47769.41 2014-05-23 12:20:38.000 143 21190.63 -12.11 42811.99 47769.39 2014-05-23 12:20:39.000 143 21190.62 -12.12 42811.98 47769.40 2014-05-23 12:20:40.000 143 21190.61 -12.14 42811.96 47769.38 2014-05-23 12:20:41.000 143 21190.54 -12.11 42811.94 47769.35 2014-05-23 12:20:42.000 143 21190.48 -12.05 42811.90 47769.30 2014-05-23 12:20:43.000 143 21190.45 -12.02 42811.86 47769.28 2014-05-23 12:20:44.000 143 21190.41 -12.04 42811.84 47769.22 2014-05-23 12:20:45.000 143 21190.42 -12.08 42811.82 47769.19 2014-05-23 12:20:46.000 143 21190.42 -12.10 42811.79 47769.16 2014-05-23 12:20:47.000 143 21190.43 -12.07 42811.82 47769.16 2014-05-23 12:20:48.000 143 21190.44 -12.05 42811.78 47769.14 2014-05-23 12:20:49.000 143 21190.47 -12.06 42811.73 47769.15 2014-05-23 12:20:50.000 143 21190.53 -12.09 42811.73 47769.15 2014-05-23 12:20:51.000 143 21190.60 -12.13 42811.74 47769.17 2014-05-23 12:20:52.000 143 21190.64 -12.18 42811.74 47769.16 2014-05-23 12:20:53.000 143 21190.66 -12.19 42811.73 47769.17 2014-05-23 12:20:54.000 143 21190.69 -12.27 42811.76 47769.23 2014-05-23 12:20:55.000 143 21190.73 -12.30 42811.81 47769.23 2014-05-23 12:20:56.000 143 21190.79 -12.32 42811.79 47769.24 2014-05-23 12:20:57.000 143 21190.82 -12.34 42811.79 47769.29 2014-05-23 12:20:58.000 143 21190.86 -12.34 42811.81 47769.33 2014-05-23 12:20:59.000 143 21190.88 -12.31 42811.79 47769.31 2014-05-23 12:21:00.000 143 21190.86 -12.25 42811.78 47769.32 2014-05-23 12:21:01.000 143 21190.88 -12.25 42811.75 47769.31 2014-05-23 12:21:02.000 143 21190.91 -12.24 42811.75 47769.29 2014-05-23 12:21:03.000 143 21190.92 -12.26 42811.67 47769.29 2014-05-23 12:21:04.000 143 21190.92 -12.33 42811.67 47769.28 2014-05-23 12:21:05.000 143 21190.89 -12.41 42811.71 47769.29 2014-05-23 12:21:06.000 143 21190.87 -12.50 42811.72 47769.30 2014-05-23 12:21:07.000 143 21190.86 -12.60 42811.77 47769.30 2014-05-23 12:21:08.000 143 21190.90 -12.63 42811.78 47769.32 2014-05-23 12:21:09.000 143 21190.92 -12.66 42811.77 47769.34 2014-05-23 12:21:10.000 143 21190.91 -12.70 42811.76 47769.36 2014-05-23 12:21:11.000 143 21190.93 -12.75 42811.78 47769.35 2014-05-23 12:21:12.000 143 21190.98 -12.77 42811.76 47769.37 2014-05-23 12:21:13.000 143 21190.97 -12.80 42811.76 47769.38 2014-05-23 12:21:14.000 143 21190.93 -12.85 42811.79 47769.36 2014-05-23 12:21:15.000 143 21190.90 -12.88 42811.79 47769.37 2014-05-23 12:21:16.000 143 21190.88 -12.86 42811.83 47769.38 2014-05-23 12:21:17.000 143 21190.84 -12.81 42811.86 47769.40 2014-05-23 12:21:18.000 143 21190.84 -12.77 42811.84 47769.41 2014-05-23 12:21:19.000 143 21190.86 -12.70 42811.81 47769.38 2014-05-23 12:21:20.000 143 21190.87 -12.60 42811.72 47769.35 2014-05-23 12:21:21.000 143 21190.92 -12.57 42811.68 47769.32 2014-05-23 12:21:22.000 143 21190.90 -12.61 42811.64 47769.29 2014-05-23 12:21:23.000 143 21190.91 -12.63 42811.64 47769.24 2014-05-23 12:21:24.000 143 21190.92 -12.68 42811.66 47769.21 2014-05-23 12:21:25.000 143 21190.93 -12.72 42811.64 47769.23 2014-05-23 12:21:26.000 143 21190.93 -12.70 42811.59 47769.22 2014-05-23 12:21:27.000 143 21190.96 -12.74 42811.63 47769.24 2014-05-23 12:21:28.000 143 21190.99 -12.74 42811.62 47769.26 2014-05-23 12:21:29.000 143 21191.02 -12.74 42811.63 47769.29 2014-05-23 12:21:30.000 143 21191.05 -12.74 42811.63 47769.29 2014-05-23 12:21:31.000 143 21191.06 -12.77 42811.62 47769.28 2014-05-23 12:21:32.000 143 21191.07 -12.83 42811.64 47769.30 2014-05-23 12:21:33.000 143 21191.03 -12.86 42811.70 47769.33 2014-05-23 12:21:34.000 143 21191.12 -12.87 42811.71 47769.33 2014-05-23 12:21:35.000 143 21191.15 -12.89 42811.66 47769.39 2014-05-23 12:21:36.000 143 21191.20 -12.90 42811.65 47769.39 2014-05-23 12:21:37.000 143 21191.25 -12.92 42811.64 47769.38 2014-05-23 12:21:38.000 143 21191.32 -12.95 42811.65 47769.41 2014-05-23 12:21:39.000 143 21191.32 -12.95 42811.67 47769.41 2014-05-23 12:21:40.000 143 21191.38 -12.99 42811.65 47769.44 2014-05-23 12:21:41.000 143 21191.40 -13.02 42811.68 47769.47 2014-05-23 12:21:42.000 143 21191.40 -13.07 42811.71 47769.49 2014-05-23 12:21:43.000 143 21191.44 -13.09 42811.72 47769.51 2014-05-23 12:21:44.000 143 21191.42 -13.11 42811.71 47769.50 2014-05-23 12:21:45.000 143 21191.39 -13.15 42811.70 47769.55 2014-05-23 12:21:46.000 143 21191.41 -13.20 42811.72 47769.52 2014-05-23 12:21:47.000 143 21191.40 -13.26 42811.72 47769.55 2014-05-23 12:21:48.000 143 21191.42 -13.32 42811.73 47769.52 2014-05-23 12:21:49.000 143 21191.42 -13.32 42811.72 47769.55 2014-05-23 12:21:50.000 143 21191.46 -13.35 42811.73 47769.54 2014-05-23 12:21:51.000 143 21191.49 -13.41 42811.72 47769.59 2014-05-23 12:21:52.000 143 21191.50 -13.44 42811.75 47769.60 2014-05-23 12:21:53.000 143 21191.54 -13.46 42811.78 47769.63 2014-05-23 12:21:54.000 143 21191.57 -13.46 42811.79 47769.66 2014-05-23 12:21:55.000 143 21191.61 -13.44 42811.77 47769.67 2014-05-23 12:21:56.000 143 21191.60 -13.41 42811.79 47769.68 2014-05-23 12:21:57.000 143 21191.64 -13.41 42811.78 47769.71 2014-05-23 12:21:58.000 143 21191.68 -13.41 42811.78 47769.70 2014-05-23 12:21:59.000 143 21191.75 -13.44 42811.77 47769.73 2014-05-23 12:22:00.000 143 21191.74 -13.47 42811.78 47769.73 2014-05-23 12:22:01.000 143 21191.74 -13.46 42811.78 47769.76 2014-05-23 12:22:02.000 143 21191.75 -13.48 42811.78 47769.75 2014-05-23 12:22:03.000 143 21191.72 -13.51 42811.80 47769.77 2014-05-23 12:22:04.000 143 21191.72 -13.52 42811.82 47769.74 2014-05-23 12:22:05.000 143 21191.73 -13.56 42811.79 47769.75 2014-05-23 12:22:06.000 143 21191.73 -13.63 42811.81 47769.74 2014-05-23 12:22:07.000 143 21191.76 -13.68 42811.85 47769.78 2014-05-23 12:22:08.000 143 21191.80 -13.75 42811.89 47769.82 2014-05-23 12:22:09.000 143 21191.87 -13.72 42811.94 47769.86 2014-05-23 12:22:10.000 143 21191.92 -13.68 42811.94 47769.93 2014-05-23 12:22:11.000 143 21191.98 -13.67 42811.91 47769.96 2014-05-23 12:22:12.000 143 21192.04 -13.67 42811.94 47769.99 2014-05-23 12:22:13.000 143 21192.08 -13.64 42811.94 47770.01 2014-05-23 12:22:14.000 143 21192.13 -13.61 42811.94 47770.06 2014-05-23 12:22:15.000 143 21192.15 -13.60 42811.95 47770.07 2014-05-23 12:22:16.000 143 21192.16 -13.58 42811.97 47770.07 2014-05-23 12:22:17.000 143 21192.14 -13.61 42811.96 47770.09 2014-05-23 12:22:18.000 143 21192.17 -13.67 42811.98 47770.09 2014-05-23 12:22:19.000 143 21192.21 -13.77 42812.06 47770.11 2014-05-23 12:22:20.000 143 21192.20 -13.84 42812.07 47770.15 2014-05-23 12:22:21.000 143 21192.18 -13.90 42812.11 47770.20 2014-05-23 12:22:22.000 143 21192.16 -13.95 42812.13 47770.23 2014-05-23 12:22:23.000 143 21192.19 -14.03 42812.17 47770.26 2014-05-23 12:22:24.000 143 21192.17 -14.04 42812.22 47770.27 2014-05-23 12:22:25.000 143 21192.13 -14.01 42812.25 47770.31 2014-05-23 12:22:26.000 143 21192.11 -13.98 42812.25 47770.33 2014-05-23 12:22:27.000 143 21192.11 -13.92 42812.26 47770.31 2014-05-23 12:22:28.000 143 21192.12 -13.91 42812.25 47770.33 2014-05-23 12:22:29.000 143 21192.10 -13.90 42812.26 47770.33 2014-05-23 12:22:30.000 143 21192.14 -13.91 42812.31 47770.36 2014-05-23 12:22:31.000 143 21192.18 -13.90 42812.32 47770.35 2014-05-23 12:22:32.000 143 21192.16 -13.88 42812.31 47770.37 2014-05-23 12:22:33.000 143 21192.17 -13.83 42812.29 47770.40 2014-05-23 12:22:34.000 143 21192.18 -13.81 42812.28 47770.41 2014-05-23 12:22:35.000 143 21192.18 -13.80 42812.27 47770.40 2014-05-23 12:22:36.000 143 21192.20 -13.77 42812.24 47770.36 2014-05-23 12:22:37.000 143 21192.12 -13.75 42812.21 47770.35 2014-05-23 12:22:38.000 143 21192.10 -13.77 42812.20 47770.31 2014-05-23 12:22:39.000 143 21192.10 -13.80 42812.21 47770.32 2014-05-23 12:22:40.000 143 21192.11 -13.82 42812.20 47770.30 2014-05-23 12:22:41.000 143 21192.11 -13.84 42812.22 47770.30 2014-05-23 12:22:42.000 143 21192.09 -13.84 42812.23 47770.29 2014-05-23 12:22:43.000 143 21192.10 -13.84 42812.23 47770.30 2014-05-23 12:22:44.000 143 21192.10 -13.83 42812.23 47770.30 2014-05-23 12:22:45.000 143 21192.06 -13.74 42812.22 47770.30 2014-05-23 12:22:46.000 143 21192.00 -13.63 42812.20 47770.31 2014-05-23 12:22:47.000 143 21192.00 -13.55 42812.08 47770.22 2014-05-23 12:22:48.000 143 21192.02 -13.46 42812.02 47770.13 2014-05-23 12:22:49.000 143 21192.01 -13.40 42811.96 47770.08 2014-05-23 12:22:50.000 143 21192.07 -13.42 42811.94 47770.05 2014-05-23 12:22:51.000 143 21192.12 -13.45 42811.88 47770.00 2014-05-23 12:22:52.000 143 21192.12 -13.46 42811.87 47770.00 2014-05-23 12:22:53.000 143 21192.13 -13.50 42811.90 47770.03 2014-05-23 12:22:54.000 143 21192.13 -13.54 42811.92 47770.03 2014-05-23 12:22:55.000 143 21192.14 -13.57 42811.89 47770.02 2014-05-23 12:22:56.000 143 21192.13 -13.56 42811.92 47770.02 2014-05-23 12:22:57.000 143 21192.11 -13.57 42811.94 47770.03 2014-05-23 12:22:58.000 143 21192.06 -13.58 42811.94 47770.03 2014-05-23 12:22:59.000 143 21192.03 -13.57 42811.93 47770.04 2014-05-23 12:23:00.000 143 21191.97 -13.56 42811.97 47770.03 2014-05-23 12:23:01.000 143 21191.96 -13.54 42811.97 47770.04 2014-05-23 12:23:02.000 143 21192.00 -13.54 42812.00 47770.05 2014-05-23 12:23:03.000 143 21191.97 -13.54 42812.02 47770.04 2014-05-23 12:23:04.000 143 21191.97 -13.52 42812.01 47770.05 2014-05-23 12:23:05.000 143 21191.99 -13.51 42812.00 47770.05 2014-05-23 12:23:06.000 143 21192.01 -13.52 42811.97 47770.05 2014-05-23 12:23:07.000 143 21192.05 -13.53 42811.98 47770.08 2014-05-23 12:23:08.000 143 21192.09 -13.55 42811.97 47770.08 2014-05-23 12:23:09.000 143 21192.16 -13.56 42812.01 47770.09 2014-05-23 12:23:10.000 143 21192.21 -13.56 42812.01 47770.11 2014-05-23 12:23:11.000 143 21192.24 -13.55 42812.00 47770.16 2014-05-23 12:23:12.000 143 21192.32 -13.54 42812.01 47770.19 2014-05-23 12:23:13.000 143 21192.34 -13.54 42812.02 47770.21 2014-05-23 12:23:14.000 143 21192.39 -13.57 42812.05 47770.25 2014-05-23 12:23:15.000 143 21192.41 -13.57 42812.07 47770.27 2014-05-23 12:23:16.000 143 21192.39 -13.56 42812.08 47770.25 2014-05-23 12:23:17.000 143 21192.35 -13.56 42812.06 47770.29 2014-05-23 12:23:18.000 143 21192.30 -13.49 42812.07 47770.29 2014-05-23 12:23:19.000 143 21192.26 -13.44 42812.04 47770.25 2014-05-23 12:23:20.000 143 21192.21 -13.42 42812.03 47770.22 2014-05-23 12:23:21.000 143 21192.19 -13.42 42812.03 47770.18 2014-05-23 12:23:22.000 143 21192.19 -13.44 42812.01 47770.15 2014-05-23 12:23:23.000 143 21192.18 -13.46 42811.98 47770.15 2014-05-23 12:23:24.000 143 21192.15 -13.44 42811.98 47770.12 2014-05-23 12:23:25.000 143 21192.16 -13.44 42812.01 47770.11 2014-05-23 12:23:26.000 143 21192.19 -13.43 42811.97 47770.12 2014-05-23 12:23:27.000 143 21192.20 -13.43 42811.96 47770.13 2014-05-23 12:23:28.000 143 21192.21 -13.45 42812.01 47770.11 2014-05-23 12:23:29.000 143 21192.23 -13.44 42811.99 47770.12 2014-05-23 12:23:30.000 143 21192.26 -13.43 42812.00 47770.13 2014-05-23 12:23:31.000 143 21192.26 -13.45 42812.00 47770.13 2014-05-23 12:23:32.000 143 21192.29 -13.45 42811.99 47770.14 2014-05-23 12:23:33.000 143 21192.30 -13.45 42811.96 47770.16 2014-05-23 12:23:34.000 143 21192.29 -13.41 42811.98 47770.13 2014-05-23 12:23:35.000 143 21192.31 -13.40 42811.97 47770.13 2014-05-23 12:23:36.000 143 21192.33 -13.36 42811.97 47770.13 2014-05-23 12:23:37.000 143 21192.27 -13.36 42811.95 47770.14 2014-05-23 12:23:38.000 143 21192.27 -13.38 42811.96 47770.11 2014-05-23 12:23:39.000 143 21192.25 -13.36 42812.00 47770.14 2014-05-23 12:23:40.000 143 21192.25 -13.38 42811.99 47770.14 2014-05-23 12:23:41.000 143 21192.23 -13.37 42812.03 47770.12 2014-05-23 12:23:42.000 143 21192.21 -13.33 42811.99 47770.14 2014-05-23 12:23:43.000 143 21192.21 -13.33 42811.98 47770.16 2014-05-23 12:23:44.000 143 21192.24 -13.32 42812.02 47770.15 2014-05-23 12:23:45.000 143 21192.25 -13.31 42812.01 47770.17 2014-05-23 12:23:46.000 143 21192.27 -13.30 42811.99 47770.17 2014-05-23 12:23:47.000 143 21192.30 -13.33 42812.03 47770.20 2014-05-23 12:23:48.000 143 21192.31 -13.36 42812.04 47770.17 2014-05-23 12:23:49.000 143 21192.32 -13.35 42812.01 47770.21 2014-05-23 12:23:50.000 143 21192.35 -13.40 42812.00 47770.21 2014-05-23 12:23:51.000 143 21192.39 -13.40 42812.00 47770.21 2014-05-23 12:23:52.000 143 21192.44 -13.37 42812.02 47770.26 2014-05-23 12:23:53.000 143 21192.46 -13.37 42812.03 47770.27 2014-05-23 12:23:54.000 143 21192.48 -13.38 42812.00 47770.28 2014-05-23 12:23:55.000 143 21192.52 -13.40 42812.03 47770.29 2014-05-23 12:23:56.000 143 21192.49 -13.40 42812.05 47770.29 2014-05-23 12:23:57.000 143 21192.53 -13.43 42812.07 47770.32 2014-05-23 12:23:58.000 143 21192.53 -13.45 42812.11 47770.34 2014-05-23 12:23:59.000 143 21192.53 -13.46 42812.09 47770.38 2014-05-23 12:24:00.000 143 21192.52 -13.47 42812.12 47770.40 2014-05-23 12:24:01.000 143 21192.51 -13.44 42812.16 47770.40 2014-05-23 12:24:02.000 143 21192.50 -13.43 42812.16 47770.41 2014-05-23 12:24:03.000 143 21192.47 -13.36 42812.13 47770.39 2014-05-23 12:24:04.000 143 21192.49 -13.28 42812.10 47770.36 2014-05-23 12:24:05.000 143 21192.50 -13.24 42812.03 47770.33 2014-05-23 12:24:06.000 143 21192.56 -13.24 42812.00 47770.29 2014-05-23 12:24:07.000 143 21192.62 -13.24 42812.00 47770.31 2014-05-23 12:24:08.000 143 21192.62 -13.25 42811.99 47770.32 2014-05-23 12:24:09.000 143 21192.65 -13.21 42812.05 47770.33 2014-05-23 12:24:10.000 143 21192.67 -13.18 42812.02 47770.35 2014-05-23 12:24:11.000 143 21192.65 -13.16 42811.99 47770.33 2014-05-23 12:24:12.000 143 21192.63 -13.20 42812.04 47770.35 2014-05-23 12:24:13.000 143 21192.65 -13.19 42812.01 47770.33 2014-05-23 12:24:14.000 143 21192.62 -13.20 42812.06 47770.36 2014-05-23 12:24:15.000 143 21192.59 -13.21 42812.10 47770.35 2014-05-23 12:24:16.000 143 21192.55 -13.19 42812.07 47770.36 2014-05-23 12:24:17.000 143 21192.51 -13.17 42812.04 47770.34 2014-05-23 12:24:18.000 143 21192.51 -13.17 42812.03 47770.31 2014-05-23 12:24:19.000 143 21192.48 -13.18 42812.04 47770.31 2014-05-23 12:24:20.000 143 21192.44 -13.21 42812.04 47770.29 2014-05-23 12:24:21.000 143 21192.43 -13.26 42812.04 47770.30 2014-05-23 12:24:22.000 143 21192.47 -13.30 42812.06 47770.32 2014-05-23 12:24:23.000 143 21192.51 -13.36 42812.09 47770.32 2014-05-23 12:24:24.000 143 21192.56 -13.42 42812.10 47770.38 2014-05-23 12:24:25.000 143 21192.57 -13.46 42812.16 47770.45 2014-05-23 12:24:26.000 143 21192.60 -13.46 42812.20 47770.47 2014-05-23 12:24:27.000 143 21192.63 -13.39 42812.27 47770.53 2014-05-23 12:24:28.000 143 21192.66 -13.33 42812.21 47770.54 2014-05-23 12:24:29.000 143 21192.71 -13.32 42812.20 47770.55 2014-05-23 12:24:30.000 143 21192.74 -13.31 42812.20 47770.56 2014-05-23 12:24:31.000 143 21192.78 -13.28 42812.20 47770.55 2014-05-23 12:24:32.000 143 21192.78 -13.27 42812.19 47770.54 2014-05-23 12:24:33.000 143 21192.76 -13.25 42812.19 47770.58 2014-05-23 12:24:34.000 143 21192.74 -13.18 42812.18 47770.56 2014-05-23 12:24:35.000 143 21192.69 -13.16 42812.15 47770.53 2014-05-23 12:24:36.000 143 21192.65 -13.15 42812.14 47770.47 2014-05-23 12:24:37.000 143 21192.60 -13.16 42812.14 47770.45 2014-05-23 12:24:38.000 143 21192.56 -13.20 42812.16 47770.43 2014-05-23 12:24:39.000 143 21192.51 -13.26 42812.16 47770.41 2014-05-23 12:24:40.000 143 21192.47 -13.35 42812.18 47770.42 2014-05-23 12:24:41.000 143 21192.46 -13.37 42812.20 47770.43 2014-05-23 12:24:42.000 143 21192.42 -13.39 42812.27 47770.46 2014-05-23 12:24:43.000 143 21192.44 -13.37 42812.28 47770.48 2014-05-23 12:24:44.000 143 21192.43 -13.33 42812.31 47770.48 2014-05-23 12:24:45.000 143 21192.48 -13.32 42812.27 47770.50 2014-05-23 12:24:46.000 143 21192.56 -13.29 42812.24 47770.49 2014-05-23 12:24:47.000 143 21192.58 -13.31 42812.23 47770.50 2014-05-23 12:24:48.000 143 21192.66 -13.33 42812.25 47770.53 2014-05-23 12:24:49.000 143 21192.72 -13.30 42812.20 47770.54 2014-05-23 12:24:50.000 143 21192.78 -13.31 42812.20 47770.57 2014-05-23 12:24:51.000 143 21192.85 -13.29 42812.17 47770.58 2014-05-23 12:24:52.000 143 21192.87 -13.30 42812.11 47770.59 2014-05-23 12:24:53.000 143 21192.85 -13.34 42812.14 47770.59 2014-05-23 12:24:54.000 143 21192.85 -13.34 42812.15 47770.58 2014-05-23 12:24:55.000 143 21192.81 -13.34 42812.14 47770.55 2014-05-23 12:24:56.000 143 21192.82 -13.39 42812.16 47770.54 2014-05-23 12:24:57.000 143 21192.78 -13.47 42812.15 47770.54 2014-05-23 12:24:58.000 143 21192.73 -13.51 42812.21 47770.55 2014-05-23 12:24:59.000 143 21192.71 -13.53 42812.20 47770.56 2014-05-23 12:25:00.000 143 21192.68 -13.58 42812.22 47770.56 2014-05-23 12:25:01.000 143 21192.63 -13.61 42812.25 47770.54 2014-05-23 12:25:02.000 143 21192.60 -13.64 42812.29 47770.58 2014-05-23 12:25:03.000 143 21192.59 -13.68 42812.31 47770.57 2014-05-23 12:25:04.000 143 21192.60 -13.70 42812.38 47770.62 2014-05-23 12:25:05.000 143 21192.62 -13.71 42812.41 47770.64 2014-05-23 12:25:06.000 143 21192.66 -13.71 42812.42 47770.69 2014-05-23 12:25:07.000 143 21192.70 -13.72 42812.45 47770.68 2014-05-23 12:25:08.000 143 21192.76 -13.70 42812.43 47770.73 2014-05-23 12:25:09.000 143 21192.84 -13.70 42812.45 47770.78 2014-05-23 12:25:10.000 143 21192.88 -13.72 42812.46 47770.81 2014-05-23 12:25:11.000 143 21192.93 -13.68 42812.47 47770.86 2014-05-23 12:25:12.000 143 21192.97 -13.64 42812.44 47770.88 2014-05-23 12:25:13.000 143 21193.00 -13.60 42812.46 47770.89 2014-05-23 12:25:14.000 143 21193.01 -13.56 42812.47 47770.87 2014-05-23 12:25:15.000 143 21193.03 -13.54 42812.43 47770.87 2014-05-23 12:25:16.000 143 21192.99 -13.49 42812.44 47770.89 2014-05-23 12:25:17.000 143 21192.94 -13.44 42812.43 47770.86 2014-05-23 12:25:18.000 143 21192.89 -13.44 42812.40 47770.84 2014-05-23 12:25:19.000 143 21192.79 -13.42 42812.41 47770.80 2014-05-23 12:25:20.000 143 21192.73 -13.44 42812.43 47770.76 2014-05-23 12:25:21.000 143 21192.65 -13.44 42812.40 47770.74 2014-05-23 12:25:22.000 143 21192.57 -13.45 42812.43 47770.72 2014-05-23 12:25:23.000 143 21192.53 -13.44 42812.47 47770.69 2014-05-23 12:25:24.000 143 21192.55 -13.42 42812.48 47770.69 2014-05-23 12:25:25.000 143 21192.55 -13.39 42812.48 47770.70 2014-05-23 12:25:26.000 143 21192.61 -13.34 42812.44 47770.69 2014-05-23 12:25:27.000 143 21192.69 -13.27 42812.39 47770.69 2014-05-23 12:25:28.000 143 21192.79 -13.17 42812.33 47770.69 2014-05-23 12:25:29.000 143 21192.81 -13.09 42812.25 47770.66 2014-05-23 12:25:30.000 143 21192.76 -13.04 42812.21 47770.64 2014-05-23 12:25:31.000 143 21192.71 -13.00 42812.12 47770.55 2014-05-23 12:25:32.000 143 21192.69 -12.99 42812.09 47770.46 2014-05-23 12:25:33.000 143 21192.68 -12.98 42812.07 47770.44 2014-05-23 12:25:34.000 143 21192.64 -12.97 42812.05 47770.39 2014-05-23 12:25:35.000 143 21192.64 -12.99 42812.04 47770.36 2014-05-23 12:25:36.000 143 21192.58 -12.97 42812.03 47770.34 2014-05-23 12:25:37.000 143 21192.52 -12.98 42812.07 47770.32 2014-05-23 12:25:38.000 143 21192.47 -13.00 42812.05 47770.31 2014-05-23 12:25:39.000 143 21192.41 -13.04 42812.07 47770.29 2014-05-23 12:25:40.000 143 21192.39 -13.06 42812.10 47770.29 2014-05-23 12:25:41.000 143 21192.38 -13.05 42812.11 47770.29 2014-05-23 12:25:42.000 143 21192.38 -13.04 42812.10 47770.30 2014-05-23 12:25:43.000 143 21192.39 -12.97 42812.10 47770.31 2014-05-23 12:25:44.000 143 21192.41 -12.92 42812.12 47770.33 2014-05-23 12:25:45.000 143 21192.43 -12.86 42812.08 47770.32 2014-05-23 12:25:46.000 143 21192.45 -12.83 42812.05 47770.32 2014-05-23 12:25:47.000 143 21192.48 -12.83 42812.04 47770.31 2014-05-23 12:25:48.000 143 21192.53 -12.85 42812.05 47770.31 2014-05-23 12:25:49.000 143 21192.58 -12.89 42812.07 47770.32 2014-05-23 12:25:50.000 143 21192.62 -12.92 42812.07 47770.33 2014-05-23 12:25:51.000 143 21192.63 -12.95 42812.07 47770.36 2014-05-23 12:25:52.000 143 21192.65 -12.96 42812.09 47770.40 2014-05-23 12:25:53.000 143 21192.67 -12.98 42812.09 47770.40 2014-05-23 12:25:54.000 143 21192.64 -12.99 42812.06 47770.42 2014-05-23 12:25:55.000 143 21192.65 -12.99 42812.08 47770.40 2014-05-23 12:25:56.000 143 21192.64 -12.99 42812.11 47770.41 2014-05-23 12:25:57.000 143 21192.61 -12.97 42812.07 47770.41 2014-05-23 12:25:58.000 143 21192.59 -12.93 42812.06 47770.42 2014-05-23 12:25:59.000 143 21192.57 -12.94 42812.07 47770.40 2014-05-23 12:26:00.000 143 21192.55 -12.97 42812.06 47770.38 2014-05-23 12:26:01.000 143 21192.53 -12.99 42812.08 47770.37 2014-05-23 12:26:02.000 143 21192.52 -13.01 42812.05 47770.36 2014-05-23 12:26:03.000 143 21192.51 -13.03 42812.08 47770.35 2014-05-23 12:26:04.000 143 21192.50 -13.06 42812.10 47770.33 2014-05-23 12:26:05.000 143 21192.51 -13.06 42812.16 47770.38 2014-05-23 12:26:06.000 143 21192.52 -13.09 42812.14 47770.37 2014-05-23 12:26:07.000 143 21192.54 -13.08 42812.15 47770.40 2014-05-23 12:26:08.000 143 21192.56 -13.09 42812.13 47770.41 2014-05-23 12:26:09.000 143 21192.60 -13.08 42812.15 47770.44 2014-05-23 12:26:10.000 143 21192.63 -13.06 42812.18 47770.46 2014-05-23 12:26:11.000 143 21192.67 -13.02 42812.13 47770.45 2014-05-23 12:26:12.000 143 21192.71 -12.99 42812.10 47770.45 2014-05-23 12:26:13.000 143 21192.70 -12.97 42812.07 47770.46 2014-05-23 12:26:14.000 143 21192.68 -12.90 42812.04 47770.40 2014-05-23 12:26:15.000 143 21192.69 -12.83 42811.98 47770.40 2014-05-23 12:26:16.000 143 21192.69 -12.79 42811.94 47770.34 2014-05-23 12:26:17.000 143 21192.67 -12.77 42811.91 47770.31 2014-05-23 12:26:18.000 143 21192.70 -12.80 42811.85 47770.25 2014-05-23 12:26:19.000 143 21192.67 -12.84 42811.81 47770.23 2014-05-23 12:26:20.000 143 21192.65 -12.88 42811.80 47770.19 2014-05-23 12:26:21.000 143 21192.63 -12.87 42811.81 47770.17 2014-05-23 12:26:22.000 143 21192.60 -12.83 42811.77 47770.14 2014-05-23 12:26:23.000 143 21192.56 -12.78 42811.73 47770.08 2014-05-23 12:26:24.000 143 21192.55 -12.76 42811.66 47770.04 2014-05-23 12:26:25.000 143 21192.54 -12.76 42811.61 47769.99 2014-05-23 12:26:26.000 143 21192.54 -12.78 42811.57 47769.93 2014-05-23 12:26:27.000 143 21192.54 -12.82 42811.56 47769.91 2014-05-23 12:26:28.000 143 21192.56 -12.84 42811.54 47769.88 2014-05-23 12:26:29.000 143 21192.58 -12.86 42811.51 47769.86 2014-05-23 12:26:30.000 143 21192.63 -12.89 42811.48 47769.88 2014-05-23 12:26:31.000 143 21192.66 -12.95 42811.53 47769.90 2014-05-23 12:26:32.000 143 21192.75 -12.99 42811.58 47769.95 2014-05-23 12:26:33.000 143 21192.80 -13.05 42811.61 47769.98 2014-05-23 12:26:34.000 143 21192.84 -13.10 42811.64 47770.06 2014-05-23 12:26:35.000 143 21192.88 -13.14 42811.71 47770.14 2014-05-23 12:26:36.000 143 21192.86 -13.16 42811.77 47770.20 2014-05-23 12:26:37.000 143 21192.81 -13.19 42811.84 47770.26 2014-05-23 12:26:38.000 143 21192.80 -13.23 42811.88 47770.30 2014-05-23 12:26:39.000 143 21192.78 -13.25 42811.92 47770.30 2014-05-23 12:26:40.000 143 21192.75 -13.24 42811.96 47770.32 2014-05-23 12:26:41.000 143 21192.73 -13.24 42811.97 47770.37 2014-05-23 12:26:42.000 143 21192.75 -13.24 42812.00 47770.39 2014-05-23 12:26:43.000 143 21192.74 -13.24 42812.01 47770.41 2014-05-23 12:26:44.000 143 21192.78 -13.25 42812.02 47770.42 2014-05-23 12:26:45.000 143 21192.80 -13.28 42812.06 47770.47 2014-05-23 12:26:46.000 143 21192.85 -13.29 42812.09 47770.46 2014-05-23 12:26:47.000 143 21192.89 -13.31 42812.09 47770.52 2014-05-23 12:26:48.000 143 21192.90 -13.34 42812.13 47770.53 2014-05-23 12:26:49.000 143 21192.95 -13.36 42812.13 47770.58 2014-05-23 12:26:50.000 143 21192.97 -13.35 42812.13 47770.62 2014-05-23 12:26:51.000 143 21193.01 -13.37 42812.12 47770.63 2014-05-23 12:26:52.000 143 21193.03 -13.37 42812.15 47770.68 2014-05-23 12:26:53.000 143 21193.04 -13.37 42812.19 47770.69 2014-05-23 12:26:54.000 143 21193.02 -13.37 42812.22 47770.70 2014-05-23 12:26:55.000 143 21193.04 -13.32 42812.19 47770.71 2014-05-23 12:26:56.000 143 21193.01 -13.29 42812.17 47770.68 2014-05-23 12:26:57.000 143 21193.03 -13.28 42812.16 47770.67 2014-05-23 12:26:58.000 143 21193.01 -13.25 42812.15 47770.65 2014-05-23 12:26:59.000 143 21192.95 -13.23 42812.12 47770.62 2014-05-23 12:27:00.000 143 21192.93 -13.25 42812.13 47770.59 2014-05-23 12:27:01.000 143 21192.88 -13.28 42812.12 47770.57 2014-05-23 12:27:02.000 143 21192.85 -13.31 42812.14 47770.54 2014-05-23 12:27:03.000 143 21192.82 -13.31 42812.11 47770.54 2014-05-23 12:27:04.000 143 21192.79 -13.32 42812.12 47770.53 2014-05-23 12:27:05.000 143 21192.79 -13.33 42812.16 47770.53 2014-05-23 12:27:06.000 143 21192.78 -13.32 42812.12 47770.54 2014-05-23 12:27:07.000 143 21192.82 -13.32 42812.13 47770.53 2014-05-23 12:27:08.000 143 21192.86 -13.33 42812.11 47770.56 2014-05-23 12:27:09.000 143 21192.90 -13.33 42812.12 47770.58 2014-05-23 12:27:10.000 143 21192.95 -13.30 42812.16 47770.61 2014-05-23 12:27:11.000 143 21193.01 -13.30 42812.19 47770.63 2014-05-23 12:27:12.000 143 21193.02 -13.27 42812.19 47770.68 2014-05-23 12:27:13.000 143 21193.05 -13.25 42812.17 47770.69 2014-05-23 12:27:14.000 143 21193.07 -13.27 42812.13 47770.67 2014-05-23 12:27:15.000 143 21193.00 -13.29 42812.13 47770.68 2014-05-23 12:27:16.000 143 21193.01 -13.28 42812.13 47770.65 2014-05-23 12:27:17.000 143 21193.01 -13.29 42812.13 47770.63 2014-05-23 12:27:18.000 143 21192.99 -13.27 42812.12 47770.62 2014-05-23 12:27:19.000 143 21192.93 -13.21 42812.10 47770.62 2014-05-23 12:27:20.000 143 21192.93 -13.16 42812.11 47770.60 2014-05-23 12:27:21.000 143 21192.90 -13.12 42812.06 47770.55 2014-05-23 12:27:22.000 143 21192.88 -13.06 42811.99 47770.49 2014-05-23 12:27:23.000 143 21192.86 -13.03 42811.98 47770.48 2014-05-23 12:27:24.000 143 21192.85 -13.03 42811.93 47770.44 2014-05-23 12:27:25.000 143 21192.84 -13.03 42811.93 47770.41 2014-05-23 12:27:26.000 143 21192.81 -13.02 42811.91 47770.39 2014-05-23 12:27:27.000 143 21192.79 -13.03 42811.93 47770.37 2014-05-23 12:27:28.000 143 21192.78 -13.00 42811.94 47770.40 2014-05-23 12:27:29.000 143 21192.81 -13.00 42811.93 47770.37 2014-05-23 12:27:30.000 143 21192.84 -13.00 42811.94 47770.38 2014-05-23 12:27:31.000 143 21192.86 -13.02 42811.93 47770.37 2014-05-23 12:27:32.000 143 21192.85 -13.05 42811.90 47770.41 2014-05-23 12:27:33.000 143 21192.90 -13.07 42811.90 47770.38 2014-05-23 12:27:34.000 143 21192.94 -13.08 42811.89 47770.41 2014-05-23 12:27:35.000 143 21192.96 -13.10 42811.92 47770.43 2014-05-23 12:27:36.000 143 21192.96 -13.10 42811.93 47770.44 2014-05-23 12:27:37.000 143 21193.01 -13.10 42811.92 47770.47 2014-05-23 12:27:38.000 143 21193.01 -13.09 42811.98 47770.50 2014-05-23 12:27:39.000 143 21193.04 -13.13 42811.99 47770.51 2014-05-23 12:27:40.000 143 21193.00 -13.12 42812.01 47770.53 2014-05-23 12:27:41.000 143 21193.00 -13.14 42812.00 47770.55 2014-05-23 12:27:42.000 143 21192.99 -13.12 42812.02 47770.52 2014-05-23 12:27:43.000 143 21192.95 -13.13 42812.01 47770.53 2014-05-23 12:27:44.000 143 21192.89 -13.12 42811.96 47770.51 2014-05-23 12:27:45.000 143 21192.83 -13.08 42811.95 47770.46 2014-05-23 12:27:46.000 143 21192.74 -13.03 42811.90 47770.40 2014-05-23 12:27:47.000 143 21192.66 -12.98 42811.89 47770.32 2014-05-23 12:27:48.000 143 21192.64 -13.01 42811.84 47770.23 2014-05-23 12:27:49.000 143 21192.61 -12.98 42811.84 47770.23 2014-05-23 12:27:50.000 143 21192.61 -12.99 42811.84 47770.19 2014-05-23 12:27:51.000 143 21192.60 -12.96 42811.83 47770.16 2014-05-23 12:27:52.000 143 21192.65 -12.93 42811.80 47770.17 2014-05-23 12:27:53.000 143 21192.66 -12.90 42811.82 47770.14 2014-05-23 12:27:54.000 143 21192.73 -12.85 42811.78 47770.19 2014-05-23 12:27:55.000 143 21192.78 -12.78 42811.75 47770.19 2014-05-23 12:27:56.000 143 21192.85 -12.70 42811.76 47770.20 2014-05-23 12:27:57.000 143 21192.88 -12.65 42811.71 47770.19 2014-05-23 12:27:58.000 143 21192.88 -12.69 42811.70 47770.19 2014-05-23 12:27:59.000 143 21192.86 -12.71 42811.70 47770.18 2014-05-23 12:28:00.000 143 21192.88 -12.77 42811.73 47770.21 2014-05-23 12:28:01.000 143 21192.86 -12.84 42811.77 47770.21 2014-05-23 12:28:02.000 143 21192.85 -12.88 42811.82 47770.24 2014-05-23 12:28:03.000 143 21192.80 -12.90 42811.86 47770.26 2014-05-23 12:28:04.000 143 21192.79 -12.94 42811.92 47770.28 2014-05-23 12:28:05.000 143 21192.75 -12.95 42811.93 47770.31 2014-05-23 12:28:06.000 143 21192.74 -12.97 42811.92 47770.30 2014-05-23 12:28:07.000 143 21192.71 -12.95 42811.93 47770.34 2014-05-23 12:28:08.000 143 21192.67 -12.96 42811.96 47770.29 2014-05-23 12:28:09.000 143 21192.61 -12.98 42811.95 47770.30 2014-05-23 12:28:10.000 143 21192.61 -12.99 42811.96 47770.27 2014-05-23 12:28:11.000 143 21192.63 -12.96 42811.96 47770.32 2014-05-23 12:28:12.000 143 21192.69 -12.97 42812.00 47770.34 2014-05-23 12:28:13.000 143 21192.73 -12.96 42812.00 47770.37 2014-05-23 12:28:14.000 143 21192.81 -12.94 42812.02 47770.40 2014-05-23 12:28:15.000 143 21192.88 -12.91 42812.01 47770.44 2014-05-23 12:28:16.000 143 21192.93 -12.85 42812.01 47770.46 2014-05-23 12:28:17.000 143 21193.01 -12.82 42811.98 47770.46 2014-05-23 12:28:18.000 143 21193.10 -12.78 42812.00 47770.50 2014-05-23 12:28:19.000 143 21193.14 -12.79 42811.94 47770.54 2014-05-23 12:28:20.000 143 21193.16 -12.79 42811.94 47770.52 2014-05-23 12:28:21.000 143 21193.15 -12.76 42811.95 47770.56 2014-05-23 12:28:22.000 143 21193.13 -12.73 42811.98 47770.58 2014-05-23 12:28:23.000 143 21193.14 -12.71 42811.99 47770.55 2014-05-23 12:28:24.000 143 21193.11 -12.69 42811.99 47770.55 2014-05-23 12:28:25.000 143 21193.08 -12.71 42811.99 47770.54 2014-05-23 12:28:26.000 143 21193.04 -12.71 42811.97 47770.52 2014-05-23 12:28:27.000 143 21192.99 -12.70 42811.98 47770.52 2014-05-23 12:28:28.000 143 21192.93 -12.68 42811.98 47770.50 2014-05-23 12:28:29.000 143 21192.95 -12.69 42811.97 47770.46 2014-05-23 12:28:30.000 143 21192.96 -12.72 42811.96 47770.46 2014-05-23 12:28:31.000 143 21192.97 -12.74 42812.01 47770.48 2014-05-23 12:28:32.000 143 21193.03 -12.72 42811.98 47770.48 2014-05-23 12:28:33.000 143 21193.06 -12.69 42811.99 47770.50 2014-05-23 12:28:34.000 143 21193.10 -12.67 42812.00 47770.53 2014-05-23 12:28:35.000 143 21193.16 -12.72 42812.02 47770.54 2014-05-23 12:28:36.000 143 21193.22 -12.77 42812.05 47770.59 2014-05-23 12:28:37.000 143 21193.28 -12.81 42812.03 47770.63 2014-05-23 12:28:38.000 143 21193.33 -12.87 42812.09 47770.71 2014-05-23 12:28:39.000 143 21193.34 -12.88 42812.13 47770.77 2014-05-23 12:28:40.000 143 21193.32 -12.90 42812.19 47770.78 2014-05-23 12:28:41.000 143 21193.32 -12.95 42812.22 47770.82 2014-05-23 12:28:42.000 143 21193.28 -13.01 42812.26 47770.87 2014-05-23 12:28:43.000 143 21193.23 -13.04 42812.28 47770.88 2014-05-23 12:28:44.000 143 21193.18 -13.07 42812.39 47770.88 2014-05-23 12:28:45.000 143 21193.13 -13.05 42812.41 47770.90 2014-05-23 12:28:46.000 143 21193.10 -12.97 42812.40 47770.93 2014-05-23 12:28:47.000 143 21193.04 -12.88 42812.39 47770.88 2014-05-23 12:28:48.000 143 21193.02 -12.83 42812.30 47770.86 2014-05-23 12:28:49.000 143 21193.06 -12.81 42812.27 47770.79 2014-05-23 12:28:50.000 143 21193.09 -12.83 42812.24 47770.74 2014-05-23 12:28:51.000 143 21193.15 -12.84 42812.22 47770.75 2014-05-23 12:28:52.000 143 21193.22 -12.93 42812.23 47770.76 2014-05-23 12:28:53.000 143 21193.30 -13.01 42812.27 47770.83 2014-05-23 12:28:54.000 143 21193.36 -13.05 42812.32 47770.87 2014-05-23 12:28:55.000 143 21193.42 -13.10 42812.39 47770.97 2014-05-23 12:28:56.000 143 21193.44 -13.10 42812.40 47771.03 2014-05-23 12:28:57.000 143 21193.44 -13.10 42812.43 47771.06 2014-05-23 12:28:58.000 143 21193.40 -13.07 42812.44 47771.09 2014-05-23 12:28:59.000 143 21193.38 -13.06 42812.51 47771.08 2014-05-23 12:29:00.000 143 21193.30 -13.01 42812.49 47771.08 2014-05-23 12:29:01.000 143 21193.20 -12.89 42812.43 47771.06 2014-05-23 12:29:02.000 143 21193.17 -12.82 42812.37 47771.00 2014-05-23 12:29:03.000 143 21193.13 -12.77 42812.30 47770.93 2014-05-23 12:29:04.000 143 21193.11 -12.73 42812.27 47770.86 2014-05-23 12:29:05.000 143 21193.10 -12.73 42812.23 47770.78 2014-05-23 12:29:06.000 143 21193.06 -12.73 42812.19 47770.78 2014-05-23 12:29:07.000 143 21193.03 -12.73 42812.17 47770.71 2014-05-23 12:29:08.000 143 21193.01 -12.71 42812.15 47770.69 2014-05-23 12:29:09.000 143 21192.97 -12.67 42812.11 47770.68 2014-05-23 12:29:10.000 143 21192.95 -12.62 42812.10 47770.63 2014-05-23 12:29:11.000 143 21192.93 -12.63 42812.09 47770.59 2014-05-23 12:29:12.000 143 21192.97 -12.65 42812.06 47770.57 2014-05-23 12:29:13.000 143 21192.97 -12.66 42812.07 47770.55 2014-05-23 12:29:14.000 143 21192.99 -12.66 42812.08 47770.59 2014-05-23 12:29:15.000 143 21193.04 -12.68 42812.06 47770.57 2014-05-23 12:29:16.000 143 21193.04 -12.69 42812.10 47770.57 2014-05-23 12:29:17.000 143 21193.03 -12.68 42812.07 47770.62 2014-05-23 12:29:18.000 143 21193.03 -12.67 42812.11 47770.62 2014-05-23 12:29:19.000 143 21193.01 -12.66 42812.12 47770.62 2014-05-23 12:29:20.000 143 21193.01 -12.63 42812.10 47770.62 2014-05-23 12:29:21.000 143 21193.01 -12.68 42812.09 47770.62 2014-05-23 12:29:22.000 143 21193.03 -12.69 42812.12 47770.62 2014-05-23 12:29:23.000 143 21193.06 -12.73 42812.13 47770.62 2014-05-23 12:29:24.000 143 21193.06 -12.74 42812.14 47770.66 2014-05-23 12:29:25.000 143 21193.04 -12.72 42812.19 47770.68 2014-05-23 12:29:26.000 143 21193.02 -12.71 42812.16 47770.67 2014-05-23 12:29:27.000 143 21193.04 -12.71 42812.10 47770.67 2014-05-23 12:29:28.000 143 21193.07 -12.73 42812.12 47770.66 2014-05-23 12:29:29.000 143 21193.06 -12.77 42812.14 47770.65 2014-05-23 12:29:30.000 143 21193.09 -12.81 42812.14 47770.68 2014-05-23 12:29:31.000 143 21193.13 -12.84 42812.17 47770.68 2014-05-23 12:29:32.000 143 21193.15 -12.87 42812.20 47770.72 2014-05-23 12:29:33.000 143 21193.15 -12.88 42812.22 47770.75 2014-05-23 12:29:34.000 143 21193.16 -12.91 42812.25 47770.78 2014-05-23 12:29:35.000 143 21193.18 -12.95 42812.27 47770.77 2014-05-23 12:29:36.000 143 21193.20 -12.97 42812.28 47770.83 2014-05-23 12:29:37.000 143 21193.21 -12.99 42812.34 47770.87 2014-05-23 12:29:38.000 143 21193.22 -13.01 42812.34 47770.91 2014-05-23 12:29:39.000 143 21193.20 -13.00 42812.39 47770.93 2014-05-23 12:29:40.000 143 21193.18 -13.01 42812.40 47770.93 2014-05-23 12:29:41.000 143 21193.19 -13.05 42812.39 47770.94 2014-05-23 12:29:42.000 143 21193.18 -13.05 42812.39 47770.94 2014-05-23 12:29:43.000 143 21193.20 -13.03 42812.37 47770.94 2014-05-23 12:29:44.000 143 21193.19 -13.05 42812.39 47770.97 2014-05-23 12:29:45.000 143 21193.18 -13.06 42812.40 47770.94 2014-05-23 12:29:46.000 143 21193.20 -13.07 42812.39 47770.97 2014-05-23 12:29:47.000 143 21193.19 -13.07 42812.40 47770.94 2014-05-23 12:29:48.000 143 21193.20 -13.05 42812.40 47771.00 2014-05-23 12:29:49.000 143 21193.17 -13.02 42812.38 47770.95 2014-05-23 12:29:50.000 143 21193.19 -13.03 42812.38 47770.96 2014-05-23 12:29:51.000 143 21193.17 -13.07 42812.43 47770.96 2014-05-23 12:29:52.000 143 21193.17 -13.11 42812.43 47770.96 2014-05-23 12:29:53.000 143 21193.17 -13.10 42812.43 47770.99 2014-05-23 12:29:54.000 143 21193.18 -13.13 42812.44 47770.99 2014-05-23 12:29:55.000 143 21193.19 -13.13 42812.46 47771.00 2014-05-23 12:29:56.000 143 21193.16 -13.11 42812.47 47771.00 2014-05-23 12:29:57.000 143 21193.16 -13.12 42812.52 47771.02 2014-05-23 12:29:58.000 143 21193.17 -13.12 42812.50 47771.01 2014-05-23 12:29:59.000 143 21193.19 -13.13 42812.47 47771.02 2014-05-23 12:30:00.000 143 21193.26 -13.14 42812.48 47771.06 2014-05-23 12:30:01.000 143 21193.33 -13.16 42812.49 47771.06 2014-05-23 12:30:02.000 143 21193.32 -13.10 42812.50 47771.12 2014-05-23 12:30:03.000 143 21193.31 -12.99 42812.44 47771.08 2014-05-23 12:30:04.000 143 21193.34 -12.92 42812.38 47771.06 2014-05-23 12:30:05.000 143 21193.33 -12.89 42812.34 47771.00 2014-05-23 12:30:06.000 143 21193.35 -12.89 42812.30 47770.94 2014-05-23 12:30:07.000 143 21193.39 -12.89 42812.26 47770.93 2014-05-23 12:30:08.000 143 21193.39 -12.89 42812.22 47770.91 2014-05-23 12:30:09.000 143 21193.40 -12.90 42812.25 47770.89 2014-05-23 12:30:10.000 143 21193.40 -12.95 42812.25 47770.90 2014-05-23 12:30:11.000 143 21193.39 -12.98 42812.24 47770.93 2014-05-23 12:30:12.000 143 21193.37 -12.98 42812.25 47770.90 2014-05-23 12:30:13.000 143 21193.36 -13.00 42812.26 47770.89 2014-05-23 12:30:14.000 143 21193.35 -12.99 42812.24 47770.90 2014-05-23 12:30:15.000 143 21193.34 -13.01 42812.23 47770.89 2014-05-23 12:30:16.000 143 21193.34 -13.05 42812.27 47770.88 2014-05-23 12:30:17.000 143 21193.37 -13.09 42812.30 47770.89 2014-05-23 12:30:18.000 143 21193.35 -13.12 42812.31 47770.91 2014-05-23 12:30:19.000 143 21193.32 -13.15 42812.32 47770.94 2014-05-23 12:30:20.000 143 21193.33 -13.17 42812.31 47770.91 2014-05-23 12:30:21.000 143 21193.41 -13.18 42812.30 47770.97 2014-05-23 12:30:22.000 143 21193.44 -13.20 42812.32 47770.97 2014-05-23 12:30:23.000 143 21193.47 -13.23 42812.33 47771.01 2014-05-23 12:30:24.000 143 21193.51 -13.22 42812.35 47771.02 2014-05-23 12:30:25.000 143 21193.56 -13.25 42812.39 47771.06 2014-05-23 12:30:26.000 143 21193.59 -13.31 42812.44 47771.09 2014-05-23 12:30:27.000 143 21193.58 -13.35 42812.47 47771.15 2014-05-23 12:30:28.000 143 21193.58 -13.39 42812.48 47771.16 2014-05-23 12:30:29.000 143 21193.55 -13.43 42812.53 47771.21 2014-05-23 12:30:30.000 143 21193.55 -13.44 42812.54 47771.23 2014-05-23 12:30:31.000 143 21193.56 -13.47 42812.55 47771.24 2014-05-23 12:30:32.000 143 21193.61 -13.53 42812.58 47771.27 2014-05-23 12:30:33.000 143 21193.63 -13.56 42812.61 47771.27 2014-05-23 12:30:34.000 143 21193.63 -13.58 42812.61 47771.30 2014-05-23 12:30:35.000 143 21193.64 -13.60 42812.64 47771.34 2014-05-23 12:30:36.000 143 21193.64 -13.61 42812.66 47771.36 2014-05-23 12:30:37.000 143 21193.68 -13.61 42812.64 47771.39 2014-05-23 12:30:38.000 143 21193.68 -13.59 42812.62 47771.41 2014-05-23 12:30:39.000 143 21193.69 -13.57 42812.64 47771.41 2014-05-23 12:30:40.000 143 21193.69 -13.48 42812.63 47771.42 2014-05-23 12:30:41.000 143 21193.70 -13.43 42812.63 47771.40 2014-05-23 12:30:42.000 143 21193.71 -13.40 42812.61 47771.37 2014-05-23 12:30:43.000 143 21193.74 -13.37 42812.57 47771.37 2014-05-23 12:30:44.000 143 21193.79 -13.36 42812.57 47771.36 2014-05-23 12:30:45.000 143 21193.82 -13.35 42812.55 47771.36 2014-05-23 12:30:46.000 143 21193.81 -13.38 42812.54 47771.36 2014-05-23 12:30:47.000 143 21193.77 -13.39 42812.54 47771.37 2014-05-23 12:30:48.000 143 21193.74 -13.36 42812.57 47771.36 2014-05-23 12:30:49.000 143 21193.71 -13.30 42812.55 47771.34 2014-05-23 12:30:50.000 143 21193.68 -13.26 42812.55 47771.30 2014-05-23 12:30:51.000 143 21193.65 -13.25 42812.52 47771.24 2014-05-23 12:30:52.000 143 21193.64 -13.24 42812.46 47771.23 2014-05-23 12:30:53.000 143 21193.65 -13.22 42812.43 47771.19 2014-05-23 12:30:54.000 143 21193.63 -13.23 42812.40 47771.15 2014-05-23 12:30:55.000 143 21193.64 -13.24 42812.39 47771.15 2014-05-23 12:30:56.000 143 21193.67 -13.26 42812.38 47771.13 2014-05-23 12:30:57.000 143 21193.69 -13.30 42812.38 47771.13 2014-05-23 12:30:58.000 143 21193.67 -13.36 42812.40 47771.12 2014-05-23 12:30:59.000 143 21193.69 -13.39 42812.40 47771.16 2014-05-23 12:31:00.000 143 21193.67 -13.36 42812.39 47771.18 2014-05-23 12:31:01.000 143 21193.65 -13.29 42812.40 47771.16 2014-05-23 12:31:02.000 143 21193.64 -13.25 42812.41 47771.15 2014-05-23 12:31:03.000 143 21193.59 -13.23 42812.32 47771.13 2014-05-23 12:31:04.000 143 21193.54 -13.22 42812.31 47771.07 2014-05-23 12:31:05.000 143 21193.50 -13.26 42812.29 47771.04 2014-05-23 12:31:06.000 143 21193.47 -13.28 42812.30 47771.00 2014-05-23 12:31:07.000 143 21193.48 -13.32 42812.34 47771.02 2014-05-23 12:31:08.000 143 21193.48 -13.34 42812.30 47771.01 2014-05-23 12:31:09.000 143 21193.51 -13.38 42812.28 47771.01 2014-05-23 12:31:10.000 143 21193.55 -13.42 42812.31 47771.02 2014-05-23 12:31:11.000 143 21193.59 -13.51 42812.36 47771.04 2014-05-23 12:31:12.000 143 21193.62 -13.59 42812.42 47771.09 2014-05-23 12:31:13.000 143 21193.61 -13.59 42812.45 47771.14 2014-05-23 12:31:14.000 143 21193.64 -13.60 42812.47 47771.17 2014-05-23 12:31:15.000 143 21193.64 -13.61 42812.45 47771.21 2014-05-23 12:31:16.000 143 21193.67 -13.59 42812.45 47771.20 2014-05-23 12:31:17.000 143 21193.68 -13.59 42812.46 47771.22 2014-05-23 12:31:18.000 143 21193.69 -13.55 42812.42 47771.21 2014-05-23 12:31:19.000 143 21193.68 -13.53 42812.43 47771.18 2014-05-23 12:31:20.000 143 21193.69 -13.50 42812.44 47771.20 2014-05-23 12:31:21.000 143 21193.68 -13.52 42812.43 47771.18 2014-05-23 12:31:22.000 143 21193.65 -13.49 42812.41 47771.16 2014-05-23 12:31:23.000 143 21193.62 -13.46 42812.38 47771.17 2014-05-23 12:31:24.000 143 21193.61 -13.46 42812.40 47771.13 2014-05-23 12:31:25.000 143 21193.62 -13.47 42812.38 47771.13 2014-05-23 12:31:26.000 143 21193.58 -13.51 42812.41 47771.15 2014-05-23 12:31:27.000 143 21193.53 -13.56 42812.46 47771.16 2014-05-23 12:31:28.000 143 21193.49 -13.58 42812.48 47771.14 2014-05-23 12:31:29.000 143 21193.47 -13.63 42812.51 47771.16 2014-05-23 12:31:30.000 143 21193.46 -13.63 42812.58 47771.18 2014-05-23 12:31:31.000 143 21193.44 -13.62 42812.59 47771.21 2014-05-23 12:31:32.000 143 21193.45 -13.63 42812.58 47771.19 2014-05-23 12:31:33.000 143 21193.46 -13.57 42812.56 47771.22 2014-05-23 12:31:34.000 143 21193.48 -13.47 42812.55 47771.20 2014-05-23 12:31:35.000 143 21193.52 -13.40 42812.47 47771.19 2014-05-23 12:31:36.000 143 21193.55 -13.34 42812.44 47771.15 2014-05-23 12:31:37.000 143 21193.58 -13.28 42812.38 47771.11 2014-05-23 12:31:38.000 143 21193.58 -13.23 42812.33 47771.08 2014-05-23 12:31:39.000 143 21193.59 -13.19 42812.33 47771.07 2014-05-23 12:31:40.000 143 21193.63 -13.21 42812.33 47771.06 2014-05-23 12:31:41.000 143 21193.62 -13.23 42812.34 47771.06 2014-05-23 12:31:42.000 143 21193.58 -13.25 42812.36 47771.07 2014-05-23 12:31:43.000 143 21193.57 -13.27 42812.38 47771.08 2014-05-23 12:31:44.000 143 21193.57 -13.30 42812.40 47771.09 2014-05-23 12:31:45.000 143 21193.59 -13.29 42812.39 47771.10 2014-05-23 12:31:46.000 143 21193.56 -13.27 42812.39 47771.12 2014-05-23 12:31:47.000 143 21193.52 -13.26 42812.39 47771.08 2014-05-23 12:31:48.000 143 21193.53 -13.30 42812.35 47771.07 2014-05-23 12:31:49.000 143 21193.52 -13.35 42812.35 47771.07 2014-05-23 12:31:50.000 143 21193.53 -13.41 42812.35 47771.04 2014-05-23 12:31:51.000 143 21193.53 -13.42 42812.37 47771.07 2014-05-23 12:31:52.000 143 21193.51 -13.43 42812.39 47771.08 2014-05-23 12:31:53.000 143 21193.52 -13.43 42812.33 47771.05 2014-05-23 12:31:54.000 143 21193.52 -13.43 42812.32 47771.03 2014-05-23 12:31:55.000 143 21193.52 -13.45 42812.29 47771.02 2014-05-23 12:31:56.000 143 21193.57 -13.44 42812.26 47770.98 2014-05-23 12:31:57.000 143 21193.51 -13.44 42812.29 47770.99 2014-05-23 12:31:58.000 143 21193.48 -13.42 42812.27 47770.99 2014-05-23 12:31:59.000 143 21193.48 -13.39 42812.25 47770.98 2014-05-23 12:32:00.000 143 21193.43 -13.39 42812.25 47770.94 2014-05-23 12:32:01.000 143 21193.41 -13.44 42812.27 47770.94 2014-05-23 12:32:02.000 143 21193.39 -13.46 42812.26 47770.91 2014-05-23 12:32:03.000 143 21193.34 -13.47 42812.30 47770.93 2014-05-23 12:32:04.000 143 21193.35 -13.51 42812.29 47770.93 2014-05-23 12:32:05.000 143 21193.37 -13.50 42812.26 47770.91 2014-05-23 12:32:06.000 143 21193.39 -13.50 42812.26 47770.94 2014-05-23 12:32:07.000 143 21193.43 -13.53 42812.30 47770.93 2014-05-23 12:32:08.000 143 21193.46 -13.53 42812.32 47770.98 2014-05-23 12:32:09.000 143 21193.45 -13.51 42812.30 47770.99 2014-05-23 12:32:10.000 143 21193.45 -13.52 42812.29 47771.01 2014-05-23 12:32:11.000 143 21193.48 -13.53 42812.32 47771.03 2014-05-23 12:32:12.000 143 21193.48 -13.54 42812.32 47771.03 2014-05-23 12:32:13.000 143 21193.44 -13.55 42812.36 47771.04 2014-05-23 12:32:14.000 143 21193.46 -13.59 42812.34 47771.04 2014-05-23 12:32:15.000 143 21193.46 -13.57 42812.34 47771.02 2014-05-23 12:32:16.000 143 21193.44 -13.54 42812.35 47771.04 2014-05-23 12:32:17.000 143 21193.43 -13.48 42812.36 47771.04 2014-05-23 12:32:18.000 143 21193.44 -13.49 42812.36 47771.05 2014-05-23 12:32:19.000 143 21193.42 -13.49 42812.35 47771.03 2014-05-23 12:32:20.000 143 21193.39 -13.43 42812.35 47771.01 2014-05-23 12:32:21.000 143 21193.39 -13.40 42812.29 47771.00 2014-05-23 12:32:22.000 143 21193.37 -13.36 42812.26 47770.97 2014-05-23 12:32:23.000 143 21193.41 -13.34 42812.23 47770.94 2014-05-23 12:32:24.000 143 21193.44 -13.31 42812.23 47770.93 2014-05-23 12:32:25.000 143 21193.44 -13.29 42812.23 47770.91 2014-05-23 12:32:26.000 143 21193.48 -13.30 42812.21 47770.91 2014-05-23 12:32:27.000 143 21193.51 -13.29 42812.19 47770.92 2014-05-23 12:32:28.000 143 21193.55 -13.30 42812.18 47770.94 2014-05-23 12:32:29.000 143 21193.57 -13.31 42812.20 47770.93 2014-05-23 12:32:30.000 143 21193.62 -13.32 42812.22 47770.98 2014-05-23 12:32:31.000 143 21193.68 -13.33 42812.23 47771.00 2014-05-23 12:32:32.000 143 21193.68 -13.34 42812.26 47771.00 2014-05-23 12:32:33.000 143 21193.67 -13.35 42812.23 47771.04 2014-05-23 12:32:34.000 143 21193.67 -13.35 42812.25 47771.07 2014-05-23 12:32:35.000 143 21193.69 -13.34 42812.27 47771.10 2014-05-23 12:32:36.000 143 21193.71 -13.34 42812.29 47771.10 2014-05-23 12:32:37.000 143 21193.70 -13.28 42812.31 47771.12 2014-05-23 12:32:38.000 143 21193.69 -13.26 42812.30 47771.12 2014-05-23 12:32:39.000 143 21193.67 -13.28 42812.35 47771.11 2014-05-23 12:32:40.000 143 21193.61 -13.28 42812.35 47771.13 2014-05-23 12:32:41.000 143 21193.57 -13.30 42812.37 47771.10 2014-05-23 12:32:42.000 143 21193.56 -13.31 42812.43 47771.12 2014-05-23 12:32:43.000 143 21193.51 -13.33 42812.40 47771.12 2014-05-23 12:32:44.000 143 21193.53 -13.34 42812.40 47771.11 2014-05-23 12:32:45.000 143 21193.53 -13.31 42812.42 47771.14 2014-05-23 12:32:46.000 143 21193.58 -13.27 42812.41 47771.17 2014-05-23 12:32:47.000 143 21193.64 -13.24 42812.40 47771.18 2014-05-23 12:32:48.000 143 21193.69 -13.21 42812.40 47771.20 2014-05-23 12:32:49.000 143 21193.72 -13.17 42812.37 47771.19 2014-05-23 12:32:50.000 143 21193.75 -13.10 42812.34 47771.18 2014-05-23 12:32:51.000 143 21193.81 -13.07 42812.29 47771.16 2014-05-23 12:32:52.000 143 21193.82 -13.05 42812.24 47771.15 2014-05-23 12:32:53.000 143 21193.81 -13.02 42812.21 47771.11 2014-05-23 12:32:54.000 143 21193.80 -13.04 42812.19 47771.12 2014-05-23 12:32:55.000 143 21193.80 -13.07 42812.19 47771.11 2014-05-23 12:32:56.000 143 21193.77 -13.08 42812.19 47771.07 2014-05-23 12:32:57.000 143 21193.70 -13.09 42812.18 47771.03 2014-05-23 12:32:58.000 143 21193.64 -13.08 42812.18 47771.04 2014-05-23 12:32:59.000 143 21193.58 -13.06 42812.18 47771.03 2014-05-23 12:33:00.000 143 21193.52 -13.03 42812.14 47770.95 2014-05-23 12:33:01.000 143 21193.50 -13.03 42812.11 47770.89 2014-05-23 12:33:02.000 143 21193.51 -13.06 42812.09 47770.82 2014-05-23 12:33:03.000 143 21193.58 -13.11 42812.05 47770.82 2014-05-23 12:33:04.000 143 21193.63 -13.13 42812.03 47770.84 2014-05-23 12:33:05.000 143 21193.63 -13.12 42812.01 47770.83 2014-05-23 12:33:06.000 143 21193.62 -13.00 42811.96 47770.85 2014-05-23 12:33:07.000 143 21193.66 -12.89 42811.89 47770.78 2014-05-23 12:33:08.000 143 21193.68 -12.85 42811.84 47770.74 2014-05-23 12:33:09.000 143 21193.74 -12.86 42811.80 47770.70 2014-05-23 12:33:10.000 143 21193.80 -12.86 42811.80 47770.70 2014-05-23 12:33:11.000 143 21193.89 -12.83 42811.79 47770.70 2014-05-23 12:33:12.000 143 21193.92 -12.79 42811.74 47770.72 2014-05-23 12:33:13.000 143 21193.93 -12.80 42811.69 47770.70 2014-05-23 12:33:14.000 143 21193.88 -12.84 42811.69 47770.71 2014-05-23 12:33:15.000 143 21193.77 -12.88 42811.70 47770.64 2014-05-23 12:33:16.000 143 21193.71 -12.95 42811.71 47770.61 2014-05-23 12:33:17.000 143 21193.61 -12.91 42811.72 47770.56 2014-05-23 12:33:18.000 143 21193.55 -12.87 42811.67 47770.52 2014-05-23 12:33:19.000 143 21193.49 -12.79 42811.63 47770.48 2014-05-23 12:33:20.000 143 21193.48 -12.78 42811.60 47770.41 2014-05-23 12:33:21.000 143 21193.50 -12.82 42811.57 47770.38 2014-05-23 12:33:22.000 143 21193.55 -12.86 42811.55 47770.37 2014-05-23 12:33:23.000 143 21193.56 -12.92 42811.57 47770.37 2014-05-23 12:33:24.000 143 21193.56 -12.95 42811.63 47770.40 2014-05-23 12:33:25.000 143 21193.56 -12.92 42811.62 47770.46 2014-05-23 12:33:26.000 143 21193.60 -12.91 42811.65 47770.46 2014-05-23 12:33:27.000 143 21193.70 -12.94 42811.67 47770.50 2014-05-23 12:33:28.000 143 21193.77 -12.99 42811.69 47770.57 2014-05-23 12:33:29.000 143 21193.88 -13.03 42811.73 47770.64 2014-05-23 12:33:30.000 143 21193.88 -13.06 42811.77 47770.67 2014-05-23 12:33:31.000 143 21193.89 -13.11 42811.78 47770.70 2014-05-23 12:33:32.000 143 21193.87 -13.16 42811.78 47770.71 2014-05-23 12:33:33.000 143 21193.82 -13.18 42811.83 47770.74 2014-05-23 12:33:34.000 143 21193.78 -13.17 42811.82 47770.73 2014-05-23 12:33:35.000 143 21193.76 -13.19 42811.82 47770.73 2014-05-23 12:33:36.000 143 21193.74 -13.20 42811.84 47770.74 2014-05-23 12:33:37.000 143 21193.73 -13.24 42811.86 47770.72 2014-05-23 12:33:38.000 143 21193.73 -13.32 42811.91 47770.72 2014-05-23 12:33:39.000 143 21193.71 -13.38 42811.95 47770.74 2014-05-23 12:33:40.000 143 21193.72 -13.40 42811.98 47770.79 2014-05-23 12:33:41.000 143 21193.77 -13.41 42812.03 47770.81 2014-05-23 12:33:42.000 143 21193.79 -13.40 42812.05 47770.88 2014-05-23 12:33:43.000 143 21193.79 -13.38 42812.03 47770.90 2014-05-23 12:33:44.000 143 21193.78 -13.39 42812.04 47770.90 2014-05-23 12:33:45.000 143 21193.81 -13.35 42812.03 47770.90 2014-05-23 12:33:46.000 143 21193.77 -13.30 42811.98 47770.90 2014-05-23 12:33:47.000 143 21193.74 -13.29 42811.97 47770.86 2014-05-23 12:33:48.000 143 21193.73 -13.30 42811.94 47770.82 2014-05-23 12:33:49.000 143 21193.66 -13.22 42811.91 47770.80 2014-05-23 12:33:50.000 143 21193.61 -13.10 42811.85 47770.74 2014-05-23 12:33:51.000 143 21193.55 -13.08 42811.75 47770.62 2014-05-23 12:33:52.000 143 21193.53 -13.09 42811.68 47770.54 2014-05-23 12:33:53.000 143 21193.52 -13.14 42811.66 47770.46 2014-05-23 12:33:54.000 143 21193.51 -13.17 42811.68 47770.44 2014-05-23 12:33:55.000 143 21193.52 -13.24 42811.69 47770.43 2014-05-23 12:33:56.000 143 21193.54 -13.33 42811.71 47770.46 2014-05-23 12:33:57.000 143 21193.59 -13.39 42811.74 47770.49 2014-05-23 12:33:58.000 143 21193.63 -13.47 42811.80 47770.56 2014-05-23 12:33:59.000 143 21193.65 -13.52 42811.83 47770.62 2014-05-23 12:34:00.000 143 21193.66 -13.56 42811.85 47770.68 2014-05-23 12:34:01.000 143 21193.72 -13.58 42811.91 47770.72 2014-05-23 12:34:02.000 143 21193.76 -13.58 42811.95 47770.77 2014-05-23 12:34:03.000 143 21193.78 -13.56 42811.98 47770.82 2014-05-23 12:34:04.000 143 21193.78 -13.56 42812.01 47770.86 2014-05-23 12:34:05.000 143 21193.76 -13.58 42812.00 47770.87 2014-05-23 12:34:06.000 143 21193.71 -13.59 42812.01 47770.87 2014-05-23 12:34:07.000 143 21193.73 -13.58 42812.03 47770.88 2014-05-23 12:34:08.000 143 21193.74 -13.58 42812.05 47770.88 2014-05-23 12:34:09.000 143 21193.72 -13.57 42812.07 47770.90 2014-05-23 12:34:10.000 143 21193.69 -13.57 42812.07 47770.87 2014-05-23 12:34:11.000 143 21193.69 -13.60 42812.05 47770.87 2014-05-23 12:34:12.000 143 21193.68 -13.63 42812.04 47770.87 2014-05-23 12:34:13.000 143 21193.69 -13.65 42812.05 47770.89 2014-05-23 12:34:14.000 143 21193.70 -13.68 42812.10 47770.89 2014-05-23 12:34:15.000 143 21193.75 -13.69 42812.07 47770.89 2014-05-23 12:34:16.000 143 21193.76 -13.67 42812.11 47770.94 2014-05-23 12:34:17.000 143 21193.79 -13.64 42812.11 47770.98 2014-05-23 12:34:18.000 143 21193.84 -13.56 42812.11 47770.99 2014-05-23 12:34:19.000 143 21193.87 -13.55 42812.12 47770.98 2014-05-23 12:34:20.000 143 21193.89 -13.54 42812.11 47771.00 2014-05-23 12:34:21.000 143 21193.86 -13.53 42812.07 47771.00 2014-05-23 12:34:22.000 143 21193.85 -13.54 42812.08 47770.98 2014-05-23 12:34:23.000 143 21193.83 -13.60 42812.07 47771.00 2014-05-23 12:34:24.000 143 21193.80 -13.67 42812.13 47770.97 2014-05-23 12:34:25.000 143 21193.73 -13.71 42812.18 47770.98 2014-05-23 12:34:26.000 143 21193.69 -13.76 42812.19 47770.99 2014-05-23 12:34:27.000 143 21193.63 -13.81 42812.21 47771.01 2014-05-23 12:34:28.000 143 21193.60 -13.84 42812.23 47771.01 2014-05-23 12:34:29.000 143 21193.62 -13.87 42812.26 47771.02 2014-05-23 12:34:30.000 143 21193.65 -13.88 42812.32 47771.07 2014-05-23 12:34:31.000 143 21193.67 -13.90 42812.35 47771.11 2014-05-23 12:34:32.000 143 21193.69 -13.89 42812.40 47771.14 2014-05-23 12:34:33.000 143 21193.73 -13.89 42812.44 47771.16 2014-05-23 12:34:34.000 143 21193.76 -13.87 42812.46 47771.19 2014-05-23 12:34:35.000 143 21193.78 -13.85 42812.45 47771.24 2014-05-23 12:34:36.000 143 21193.78 -13.83 42812.45 47771.25 2014-05-23 12:34:37.000 143 21193.82 -13.79 42812.46 47771.27 2014-05-23 12:34:38.000 143 21193.80 -13.75 42812.46 47771.28 2014-05-23 12:34:39.000 143 21193.78 -13.74 42812.43 47771.25 2014-05-23 12:34:40.000 143 21193.73 -13.77 42812.41 47771.23 2014-05-23 12:34:41.000 143 21193.69 -13.78 42812.42 47771.21 2014-05-23 12:34:42.000 143 21193.65 -13.80 42812.42 47771.20 2014-05-23 12:34:43.000 143 21193.64 -13.80 42812.43 47771.19 2014-05-23 12:34:44.000 143 21193.66 -13.81 42812.43 47771.20 2014-05-23 12:34:45.000 143 21193.66 -13.82 42812.43 47771.20 2014-05-23 12:34:46.000 143 21193.66 -13.80 42812.42 47771.18 2014-05-23 12:34:47.000 143 21193.70 -13.77 42812.39 47771.20 2014-05-23 12:34:48.000 143 21193.70 -13.74 42812.39 47771.21 2014-05-23 12:34:49.000 143 21193.70 -13.69 42812.37 47771.18 2014-05-23 12:34:50.000 143 21193.72 -13.67 42812.36 47771.18 2014-05-23 12:34:51.000 143 21193.70 -13.68 42812.35 47771.16 2014-05-23 12:34:52.000 143 21193.71 -13.70 42812.30 47771.17 2014-05-23 12:34:53.000 143 21193.71 -13.68 42812.33 47771.16 2014-05-23 12:34:54.000 143 21193.69 -13.68 42812.35 47771.16 2014-05-23 12:34:55.000 143 21193.68 -13.65 42812.36 47771.18 2014-05-23 12:34:56.000 143 21193.66 -13.66 42812.39 47771.19 2014-05-23 12:34:57.000 143 21193.68 -13.65 42812.41 47771.18 2014-05-23 12:34:58.000 143 21193.68 -13.63 42812.41 47771.20 2014-05-23 12:34:59.000 143 21193.66 -13.63 42812.43 47771.19 2014-05-23 12:35:00.000 143 21193.63 -13.60 42812.43 47771.19 2014-05-23 12:35:01.000 143 21193.62 -13.59 42812.43 47771.16 2014-05-23 12:35:02.000 143 21193.59 -13.57 42812.42 47771.18 2014-05-23 12:35:03.000 143 21193.62 -13.58 42812.41 47771.17 2014-05-23 12:35:04.000 143 21193.64 -13.56 42812.42 47771.20 2014-05-23 12:35:05.000 143 21193.69 -13.57 42812.44 47771.22 2014-05-23 12:35:06.000 143 21193.69 -13.54 42812.43 47771.19 2014-05-23 12:35:07.000 143 21193.69 -13.55 42812.43 47771.26 2014-05-23 12:35:08.000 143 21193.71 -13.56 42812.45 47771.22 2014-05-23 12:35:09.000 143 21193.73 -13.54 42812.45 47771.25 2014-05-23 12:35:10.000 143 21193.73 -13.45 42812.42 47771.27 2014-05-23 12:35:11.000 143 21193.73 -13.40 42812.38 47771.22 2014-05-23 12:35:12.000 143 21193.70 -13.41 42812.37 47771.20 2014-05-23 12:35:13.000 143 21193.62 -13.47 42812.36 47771.13 2014-05-23 12:35:14.000 143 21193.57 -13.55 42812.38 47771.13 2014-05-23 12:35:15.000 143 21193.57 -13.58 42812.45 47771.14 2014-05-23 12:35:16.000 143 21193.52 -13.60 42812.45 47771.15 2014-05-23 12:35:17.000 143 21193.46 -13.65 42812.50 47771.15 2014-05-23 12:35:18.000 143 21193.41 -13.67 42812.55 47771.16 2014-05-23 12:35:19.000 143 21193.42 -13.67 42812.58 47771.21 2014-05-23 12:35:20.000 143 21193.38 -13.63 42812.64 47771.21 2014-05-23 12:35:21.000 143 21193.41 -13.65 42812.66 47771.22 2014-05-23 12:35:22.000 143 21193.45 -13.57 42812.62 47771.24 2014-05-23 12:35:23.000 143 21193.47 -13.47 42812.58 47771.27 2014-05-23 12:35:24.000 143 21193.51 -13.47 42812.56 47771.25 2014-05-23 12:35:25.000 143 21193.57 -13.49 42812.56 47771.26 2014-05-23 12:35:26.000 143 21193.61 -13.52 42812.56 47771.26 2014-05-23 12:35:27.000 143 21193.60 -13.52 42812.57 47771.28 2014-05-23 12:35:28.000 143 21193.62 -13.50 42812.57 47771.26 2014-05-23 12:35:29.000 143 21193.62 -13.47 42812.56 47771.26 2014-05-23 12:35:30.000 143 21193.64 -13.43 42812.51 47771.24 2014-05-23 12:35:31.000 143 21193.65 -13.45 42812.47 47771.23 2014-05-23 12:35:32.000 143 21193.64 -13.44 42812.48 47771.22 2014-05-23 12:35:33.000 143 21193.65 -13.46 42812.44 47771.22 2014-05-23 12:35:34.000 143 21193.65 -13.45 42812.43 47771.20 2014-05-23 12:35:35.000 143 21193.63 -13.43 42812.46 47771.22 2014-05-23 12:35:36.000 143 21193.64 -13.39 42812.44 47771.19 2014-05-23 12:35:37.000 143 21193.67 -13.38 42812.39 47771.19 2014-05-23 12:35:38.000 143 21193.69 -13.42 42812.42 47771.16 2014-05-23 12:35:39.000 143 21193.68 -13.46 42812.43 47771.16 2014-05-23 12:35:40.000 143 21193.67 -13.50 42812.46 47771.18 2014-05-23 12:35:41.000 143 21193.63 -13.47 42812.48 47771.19 2014-05-23 12:35:42.000 143 21193.57 -13.37 42812.45 47771.21 2014-05-23 12:35:43.000 143 21193.50 -13.24 42812.37 47771.15 2014-05-23 12:35:44.000 143 21193.44 -13.12 42812.32 47771.06 2014-05-23 12:35:45.000 143 21193.42 -13.07 42812.25 47770.96 2014-05-23 12:35:46.000 143 21193.36 -13.01 42812.22 47770.88 2014-05-23 12:35:47.000 143 21193.36 -13.03 42812.16 47770.82 2014-05-23 12:35:48.000 143 21193.39 -13.02 42812.11 47770.78 2014-05-23 12:35:49.000 143 21193.43 -13.00 42812.09 47770.75 2014-05-23 12:35:50.000 143 21193.46 -13.00 42812.08 47770.76 2014-05-23 12:35:51.000 143 21193.53 -12.98 42812.06 47770.75 2014-05-23 12:35:52.000 143 21193.54 -12.92 42812.00 47770.78 2014-05-23 12:35:53.000 143 21193.59 -12.86 42811.94 47770.71 2014-05-23 12:35:54.000 143 21193.65 -12.86 42811.91 47770.71 2014-05-23 12:35:55.000 143 21193.70 -12.95 42811.90 47770.69 2014-05-23 12:35:56.000 143 21193.73 -13.04 42811.90 47770.69 2014-05-23 12:35:57.000 143 21193.78 -13.10 42811.98 47770.74 2014-05-23 12:35:58.000 143 21193.83 -13.17 42811.99 47770.80 2014-05-23 12:35:59.000 143 21193.80 -13.24 42812.03 47770.85 2014-05-23 12:36:00.000 143 21193.82 -13.27 42812.11 47770.90 2014-05-23 12:36:01.000 143 21193.80 -13.31 42812.15 47770.94 2014-05-23 12:36:02.000 143 21193.79 -13.38 42812.15 47770.95 2014-05-23 12:36:03.000 143 21193.74 -13.45 42812.21 47770.99 2014-05-23 12:36:04.000 143 21193.72 -13.54 42812.22 47771.01 2014-05-23 12:36:05.000 143 21193.69 -13.61 42812.28 47771.05 2014-05-23 12:36:06.000 143 21193.67 -13.66 42812.37 47771.09 2014-05-23 12:36:07.000 143 21193.67 -13.70 42812.43 47771.12 2014-05-23 12:36:08.000 143 21193.66 -13.72 42812.45 47771.17 2014-05-23 12:36:09.000 143 21193.69 -13.72 42812.47 47771.20 2014-05-23 12:36:10.000 143 21193.74 -13.69 42812.47 47771.25 2014-05-23 12:36:11.000 143 21193.77 -13.66 42812.47 47771.27 2014-05-23 12:36:12.000 143 21193.81 -13.66 42812.45 47771.29 2014-05-23 12:36:13.000 143 21193.82 -13.68 42812.47 47771.30 2014-05-23 12:36:14.000 143 21193.81 -13.72 42812.50 47771.28 2014-05-23 12:36:15.000 143 21193.81 -13.73 42812.52 47771.31 2014-05-23 12:36:16.000 143 21193.80 -13.74 42812.53 47771.31 2014-05-23 12:36:17.000 143 21193.84 -13.73 42812.55 47771.35 2014-05-23 12:36:18.000 143 21193.89 -13.71 42812.52 47771.36 2014-05-23 12:36:19.000 143 21193.90 -13.69 42812.50 47771.39 2014-05-23 12:36:20.000 143 21193.95 -13.66 42812.49 47771.37 2014-05-23 12:36:21.000 143 21193.95 -13.64 42812.47 47771.36 2014-05-23 12:36:22.000 143 21193.96 -13.63 42812.49 47771.37 2014-05-23 12:36:23.000 143 21193.95 -13.65 42812.48 47771.35 2014-05-23 12:36:24.000 143 21193.94 -13.65 42812.49 47771.36 2014-05-23 12:36:25.000 143 21193.92 -13.70 42812.53 47771.37 2014-05-23 12:36:26.000 143 21193.92 -13.71 42812.50 47771.37 2014-05-23 12:36:27.000 143 21193.92 -13.72 42812.54 47771.36 2014-05-23 12:36:28.000 143 21193.92 -13.73 42812.55 47771.41 2014-05-23 12:36:29.000 143 21193.95 -13.72 42812.56 47771.39 2014-05-23 12:36:30.000 143 21193.98 -13.71 42812.57 47771.40 2014-05-23 12:36:31.000 143 21193.94 -13.71 42812.54 47771.41 2014-05-23 12:36:32.000 143 21193.93 -13.71 42812.53 47771.42 2014-05-23 12:36:33.000 143 21193.90 -13.72 42812.53 47771.40 2014-05-23 12:36:34.000 143 21193.91 -13.74 42812.57 47771.38 2014-05-23 12:36:35.000 143 21193.97 -13.76 42812.54 47771.40 2014-05-23 12:36:36.000 143 21193.98 -13.75 42812.53 47771.40 2014-05-23 12:36:37.000 143 21194.02 -13.73 42812.53 47771.42 2014-05-23 12:36:38.000 143 21194.05 -13.72 42812.50 47771.43 2014-05-23 12:36:39.000 143 21194.07 -13.82 42812.49 47771.42 2014-05-23 12:36:40.000 143 21194.07 -13.88 42812.52 47771.44 2014-05-23 12:36:41.000 143 21194.07 -13.91 42812.55 47771.46 2014-05-23 12:36:42.000 143 21194.03 -13.94 42812.59 47771.50 2014-05-23 12:36:43.000 143 21194.00 -13.98 42812.65 47771.50 2014-05-23 12:36:44.000 143 21193.99 -14.01 42812.69 47771.53 2014-05-23 12:36:45.000 143 21193.94 -14.00 42812.74 47771.55 2014-05-23 12:36:46.000 143 21193.92 -14.03 42812.74 47771.56 2014-05-23 12:36:47.000 143 21193.88 -14.02 42812.73 47771.55 2014-05-23 12:36:48.000 143 21193.86 -14.04 42812.77 47771.57 2014-05-23 12:36:49.000 143 21193.84 -14.05 42812.80 47771.59 2014-05-23 12:36:50.000 143 21193.84 -14.05 42812.78 47771.59 2014-05-23 12:36:51.000 143 21193.83 -14.03 42812.78 47771.57 2014-05-23 12:36:52.000 143 21193.84 -13.99 42812.76 47771.58 2014-05-23 12:36:53.000 143 21193.83 -13.97 42812.74 47771.54 2014-05-23 12:36:54.000 143 21193.80 -13.97 42812.72 47771.51 2014-05-23 12:36:55.000 143 21193.77 -13.96 42812.72 47771.51 2014-05-23 12:36:56.000 143 21193.76 -13.96 42812.71 47771.47 2014-05-23 12:36:57.000 143 21193.77 -13.96 42812.72 47771.47 2014-05-23 12:36:58.000 143 21193.78 -13.93 42812.68 47771.45 2014-05-23 12:36:59.000 143 21193.77 -13.88 42812.64 47771.42 2014-05-23 12:37:00.000 143 21193.77 -13.83 42812.61 47771.39 2014-05-23 12:37:01.000 143 21193.80 -13.78 42812.55 47771.37 2014-05-23 12:37:02.000 143 21193.85 -13.78 42812.52 47771.35 2014-05-23 12:37:03.000 143 21193.82 -13.85 42812.54 47771.34 2014-05-23 12:37:04.000 143 21193.82 -13.88 42812.52 47771.32 2014-05-23 12:37:05.000 143 21193.83 -13.91 42812.50 47771.34 2014-05-23 12:37:06.000 143 21193.84 -13.95 42812.49 47771.31 2014-05-23 12:37:07.000 143 21193.84 -13.99 42812.53 47771.33 2014-05-23 12:37:08.000 143 21193.82 -14.05 42812.56 47771.35 2014-05-23 12:37:09.000 143 21193.81 -14.08 42812.55 47771.35 2014-05-23 12:37:10.000 143 21193.78 -14.08 42812.57 47771.34 2014-05-23 12:37:11.000 143 21193.78 -14.08 42812.59 47771.38 2014-05-23 12:37:12.000 143 21193.75 -14.09 42812.59 47771.35 2014-05-23 12:37:13.000 143 21193.75 -14.08 42812.57 47771.36 2014-05-23 12:37:14.000 143 21193.72 -14.04 42812.58 47771.32 2014-05-23 12:37:15.000 143 21193.71 -14.03 42812.54 47771.34 2014-05-23 12:37:16.000 143 21193.67 -14.02 42812.55 47771.32 2014-05-23 12:37:17.000 143 21193.66 -14.00 42812.55 47771.31 2014-05-23 12:37:18.000 143 21193.68 -14.02 42812.54 47771.29 2014-05-23 12:37:19.000 143 21193.73 -14.00 42812.57 47771.29 2014-05-23 12:37:20.000 143 21193.70 -13.99 42812.56 47771.28 2014-05-23 12:37:21.000 143 21193.70 -13.99 42812.54 47771.30 2014-05-23 12:37:22.000 143 21193.72 -13.96 42812.55 47771.31 2014-05-23 12:37:23.000 143 21193.74 -13.95 42812.54 47771.30 2014-05-23 12:37:24.000 143 21193.77 -13.94 42812.54 47771.32 2014-05-23 12:37:25.000 143 21193.81 -13.90 42812.56 47771.32 2014-05-23 12:37:26.000 143 21193.81 -13.86 42812.52 47771.35 2014-05-23 12:37:27.000 143 21193.80 -13.84 42812.57 47771.34 2014-05-23 12:37:28.000 143 21193.78 -13.83 42812.57 47771.34 2014-05-23 12:37:29.000 143 21193.77 -13.81 42812.57 47771.37 2014-05-23 12:37:30.000 143 21193.74 -13.78 42812.61 47771.35 2014-05-23 12:37:31.000 143 21193.68 -13.76 42812.65 47771.38 2014-05-23 12:37:32.000 143 21193.67 -13.72 42812.64 47771.37 2014-05-23 12:37:33.000 143 21193.67 -13.70 42812.63 47771.35 2014-05-23 12:37:34.000 143 21193.65 -13.69 42812.62 47771.33 2014-05-23 12:37:35.000 143 21193.61 -13.67 42812.60 47771.33 2014-05-23 12:37:36.000 143 21193.58 -13.72 42812.58 47771.28 2014-05-23 12:37:37.000 143 21193.54 -13.74 42812.53 47771.24 2014-05-23 12:37:38.000 143 21193.51 -13.74 42812.54 47771.21 2014-05-23 12:37:39.000 143 21193.49 -13.74 42812.51 47771.17 2014-05-23 12:37:40.000 143 21193.50 -13.76 42812.45 47771.16 2014-05-23 12:37:41.000 143 21193.50 -13.75 42812.44 47771.14 2014-05-23 12:37:42.000 143 21193.49 -13.75 42812.45 47771.12 2014-05-23 12:37:43.000 143 21193.48 -13.78 42812.42 47771.11 2014-05-23 12:37:44.000 143 21193.47 -13.77 42812.41 47771.10 2014-05-23 12:37:45.000 143 21193.46 -13.77 42812.40 47771.10 2014-05-23 12:37:46.000 143 21193.51 -13.79 42812.43 47771.10 2014-05-23 12:37:47.000 143 21193.52 -13.79 42812.46 47771.12 2014-05-23 12:37:48.000 143 21193.50 -13.79 42812.51 47771.14 2014-05-23 12:37:49.000 143 21193.52 -13.80 42812.50 47771.17 2014-05-23 12:37:50.000 143 21193.52 -13.77 42812.54 47771.20 2014-05-23 12:37:51.000 143 21193.56 -13.80 42812.54 47771.21 2014-05-23 12:37:52.000 143 21193.58 -13.78 42812.54 47771.25 2014-05-23 12:37:53.000 143 21193.59 -13.77 42812.56 47771.25 2014-05-23 12:37:54.000 143 21193.62 -13.75 42812.55 47771.27 2014-05-23 12:37:55.000 143 21193.62 -13.71 42812.54 47771.27 2014-05-23 12:37:56.000 143 21193.64 -13.69 42812.52 47771.27 2014-05-23 12:37:57.000 143 21193.62 -13.69 42812.54 47771.27 2014-05-23 12:37:58.000 143 21193.63 -13.70 42812.51 47771.26 2014-05-23 12:37:59.000 143 21193.59 -13.75 42812.54 47771.27 2014-05-23 12:38:00.000 143 21193.59 -13.78 42812.56 47771.27 2014-05-23 12:38:01.000 143 21193.57 -13.80 42812.58 47771.30 2014-05-23 12:38:02.000 143 21193.57 -13.82 42812.59 47771.26 2014-05-23 12:38:03.000 143 21193.53 -13.87 42812.61 47771.29 2014-05-23 12:38:04.000 143 21193.47 -13.88 42812.64 47771.31 2014-05-23 12:38:05.000 143 21193.36 -13.86 42812.63 47771.27 2014-05-23 12:38:06.000 143 21193.32 -13.81 42812.61 47771.23 2014-05-23 12:38:07.000 143 21193.29 -13.72 42812.58 47771.19 2014-05-23 12:38:08.000 143 21193.30 -13.66 42812.53 47771.14 2014-05-23 12:38:09.000 143 21193.31 -13.57 42812.45 47771.10 2014-05-23 12:38:10.000 143 21193.34 -13.50 42812.43 47771.05 2014-05-23 12:38:11.000 143 21193.35 -13.45 42812.35 47771.01 2014-05-23 12:38:12.000 143 21193.39 -13.44 42812.31 47771.01 2014-05-23 12:38:13.000 143 21193.41 -13.43 42812.31 47770.95 2014-05-23 12:38:14.000 143 21193.42 -13.40 42812.29 47770.98 2014-05-23 12:38:15.000 143 21193.47 -13.36 42812.27 47770.96 2014-05-23 12:38:16.000 143 21193.44 -13.32 42812.28 47770.95 2014-05-23 12:38:17.000 143 21193.40 -13.35 42812.23 47770.94 2014-05-23 12:38:18.000 143 21193.42 -13.41 42812.24 47770.92 2014-05-23 12:38:19.000 143 21193.43 -13.49 42812.32 47770.93 2014-05-23 12:38:20.000 143 21193.42 -13.49 42812.34 47770.96 2014-05-23 12:38:21.000 143 21193.36 -13.49 42812.33 47770.97 2014-05-23 12:38:22.000 143 21193.34 -13.48 42812.33 47770.97 2014-05-23 12:38:23.000 143 21193.34 -13.50 42812.35 47770.95 2014-05-23 12:38:24.000 143 21193.30 -13.52 42812.32 47770.96 2014-05-23 12:38:25.000 143 21193.30 -13.58 42812.34 47770.96 2014-05-23 12:38:26.000 143 21193.31 -13.60 42812.38 47770.95 2014-05-23 12:38:27.000 143 21193.32 -13.63 42812.36 47770.99 2014-05-23 12:38:28.000 143 21193.35 -13.60 42812.38 47771.01 2014-05-23 12:38:29.000 143 21193.38 -13.55 42812.37 47771.03 2014-05-23 12:38:30.000 143 21193.42 -13.51 42812.38 47771.02 2014-05-23 12:38:31.000 143 21193.46 -13.48 42812.33 47771.04 2014-05-23 12:38:32.000 143 21193.50 -13.44 42812.31 47771.03 2014-05-23 12:38:33.000 143 21193.52 -13.41 42812.31 47771.02 2014-05-23 12:38:34.000 143 21193.52 -13.35 42812.31 47771.03 2014-05-23 12:38:35.000 143 21193.56 -13.31 42812.29 47771.01 2014-05-23 12:38:36.000 143 21193.55 -13.30 42812.25 47770.98 2014-05-23 12:38:37.000 143 21193.55 -13.25 42812.25 47771.01 2014-05-23 12:38:38.000 143 21193.57 -13.21 42812.25 47770.99 2014-05-23 12:38:39.000 143 21193.58 -13.20 42812.22 47770.97 2014-05-23 12:38:40.000 143 21193.57 -13.20 42812.21 47770.98 2014-05-23 12:38:41.000 143 21193.58 -13.20 42812.21 47770.96 2014-05-23 12:38:42.000 143 21193.56 -13.22 42812.23 47770.94 2014-05-23 12:38:43.000 143 21193.57 -13.25 42812.22 47770.96 2014-05-23 12:38:44.000 143 21193.57 -13.27 42812.21 47770.97 2014-05-23 12:38:45.000 143 21193.60 -13.31 42812.24 47770.96 2014-05-23 12:38:46.000 143 21193.58 -13.36 42812.26 47771.00 2014-05-23 12:38:47.000 143 21193.56 -13.42 42812.29 47771.02 2014-05-23 12:38:48.000 143 21193.53 -13.45 42812.33 47771.03 2014-05-23 12:38:49.000 143 21193.51 -13.46 42812.37 47771.07 2014-05-23 12:38:50.000 143 21193.49 -13.44 42812.39 47771.09 2014-05-23 12:38:51.000 143 21193.48 -13.43 42812.42 47771.09 2014-05-23 12:38:52.000 143 21193.48 -13.42 42812.44 47771.10 2014-05-23 12:38:53.000 143 21193.48 -13.44 42812.48 47771.10 2014-05-23 12:38:54.000 143 21193.51 -13.43 42812.44 47771.14 2014-05-23 12:38:55.000 143 21193.51 -13.39 42812.45 47771.13 2014-05-23 12:38:56.000 143 21193.51 -13.30 42812.42 47771.13 2014-05-23 12:38:57.000 143 21193.53 -13.28 42812.41 47771.11 2014-05-23 12:38:58.000 143 21193.58 -13.29 42812.36 47771.10 2014-05-23 12:38:59.000 143 21193.57 -13.28 42812.33 47771.08 2014-05-23 12:39:00.000 143 21193.55 -13.30 42812.29 47771.08 2014-05-23 12:39:01.000 143 21193.51 -13.30 42812.30 47771.05 2014-05-23 12:39:02.000 143 21193.54 -13.33 42812.28 47771.02 2014-05-23 12:39:03.000 143 21193.48 -13.37 42812.30 47771.02 2014-05-23 12:39:04.000 143 21193.45 -13.37 42812.27 47770.97 2014-05-23 12:39:05.000 143 21193.41 -13.38 42812.29 47770.99 2014-05-23 12:39:06.000 143 21193.37 -13.37 42812.28 47770.96 2014-05-23 12:39:07.000 143 21193.32 -13.34 42812.27 47770.95 2014-05-23 12:39:08.000 143 21193.30 -13.34 42812.26 47770.91 2014-05-23 12:39:09.000 143 21193.31 -13.32 42812.24 47770.90 2014-05-23 12:39:10.000 143 21193.30 -13.28 42812.25 47770.90 2014-05-23 12:39:11.000 143 21193.31 -13.22 42812.25 47770.89 2014-05-23 12:39:12.000 143 21193.32 -13.19 42812.25 47770.88 2014-05-23 12:39:13.000 143 21193.29 -13.19 42812.24 47770.86 2014-05-23 12:39:14.000 143 21193.33 -13.24 42812.24 47770.87 2014-05-23 12:39:15.000 143 21193.40 -13.22 42812.26 47770.91 2014-05-23 12:39:16.000 143 21193.44 -13.23 42812.25 47770.90 2014-05-23 12:39:17.000 143 21193.48 -13.24 42812.23 47770.95 2014-05-23 12:39:18.000 143 21193.51 -13.25 42812.22 47770.96 2014-05-23 12:39:19.000 143 21193.49 -13.24 42812.22 47770.93 2014-05-23 12:39:20.000 143 21193.49 -13.23 42812.18 47770.95 2014-05-23 12:39:21.000 143 21193.52 -13.24 42812.16 47770.94 2014-05-23 12:39:22.000 143 21193.54 -13.26 42812.13 47770.93 2014-05-23 12:39:23.000 143 21193.51 -13.29 42812.13 47770.90 2014-05-23 12:39:24.000 143 21193.49 -13.31 42812.19 47770.90 2014-05-23 12:39:25.000 143 21193.50 -13.35 42812.20 47770.90 2014-05-23 12:39:26.000 143 21193.44 -13.36 42812.19 47770.92 2014-05-23 12:39:27.000 143 21193.38 -13.32 42812.22 47770.90 2014-05-23 12:39:28.000 143 21193.34 -13.29 42812.22 47770.90 2014-05-23 12:39:29.000 143 21193.32 -13.28 42812.21 47770.88 2014-05-23 12:39:30.000 143 21193.27 -13.29 42812.22 47770.86 2014-05-23 12:39:31.000 143 21193.27 -13.35 42812.23 47770.85 2014-05-23 12:39:32.000 143 21193.30 -13.37 42812.21 47770.88 2014-05-23 12:39:33.000 143 21193.31 -13.34 42812.18 47770.84 2014-05-23 12:39:34.000 143 21193.33 -13.31 42812.19 47770.86 2014-05-23 12:39:35.000 143 21193.35 -13.29 42812.16 47770.83 2014-05-23 12:39:36.000 143 21193.39 -13.26 42812.14 47770.83 2014-05-23 12:39:37.000 143 21193.48 -13.26 42812.12 47770.83 2014-05-23 12:39:38.000 143 21193.50 -13.27 42812.13 47770.82 2014-05-23 12:39:39.000 143 21193.48 -13.28 42812.11 47770.81 2014-05-23 12:39:40.000 143 21193.48 -13.30 42812.13 47770.84 2014-05-23 12:39:41.000 143 21193.47 -13.30 42812.11 47770.86 2014-05-23 12:39:42.000 143 21193.42 -13.27 42812.13 47770.86 2014-05-23 12:39:43.000 143 21193.38 -13.22 42812.08 47770.82 2014-05-23 12:39:44.000 143 21193.32 -13.21 42812.12 47770.78 2014-05-23 12:39:45.000 143 21193.21 -13.23 42812.11 47770.74 2014-05-23 12:39:46.000 143 21193.13 -13.22 42812.11 47770.72 2014-05-23 12:39:47.000 143 21193.11 -13.22 42812.11 47770.71 2014-05-23 12:39:48.000 143 21193.15 -13.20 42812.10 47770.67 2014-05-23 12:39:49.000 143 21193.14 -13.18 42812.09 47770.66 2014-05-23 12:39:50.000 143 21193.21 -13.15 42812.04 47770.66 2014-05-23 12:39:51.000 143 21193.26 -13.13 42812.01 47770.66 2014-05-23 12:39:52.000 143 21193.29 -13.12 42812.00 47770.63 2014-05-23 12:39:53.000 143 21193.34 -13.09 42812.00 47770.64 2014-05-23 12:39:54.000 143 21193.40 -13.09 42811.99 47770.65 2014-05-23 12:39:55.000 143 21193.44 -13.09 42811.98 47770.64 2014-05-23 12:39:56.000 143 21193.49 -13.08 42811.97 47770.67 2014-05-23 12:39:57.000 143 21193.51 -13.05 42811.94 47770.68 2014-05-23 12:39:58.000 143 21193.49 -13.06 42811.96 47770.69 2014-05-23 12:39:59.000 143 21193.45 -13.08 42811.98 47770.69 2014-05-23 12:40:00.000 143 21193.43 -13.07 42812.00 47770.70 2014-05-23 12:40:01.000 143 21193.41 -13.09 42812.04 47770.71 2014-05-23 12:40:02.000 143 21193.41 -13.13 42812.08 47770.71 2014-05-23 12:40:03.000 143 21193.40 -13.16 42812.12 47770.74 2014-05-23 12:40:04.000 143 21193.34 -13.21 42812.11 47770.74 2014-05-23 12:40:05.000 143 21193.31 -13.22 42812.15 47770.76 2014-05-23 12:40:06.000 143 21193.29 -13.24 42812.15 47770.79 2014-05-23 12:40:07.000 143 21193.24 -13.25 42812.18 47770.78 2014-05-23 12:40:08.000 143 21193.21 -13.27 42812.22 47770.77 2014-05-23 12:40:09.000 143 21193.19 -13.27 42812.22 47770.76 2014-05-23 12:40:10.000 143 21193.18 -13.28 42812.23 47770.78 2014-05-23 12:40:11.000 143 21193.21 -13.27 42812.21 47770.78 2014-05-23 12:40:12.000 143 21193.26 -13.26 42812.21 47770.80 2014-05-23 12:40:13.000 143 21193.31 -13.28 42812.21 47770.80 2014-05-23 12:40:14.000 143 21193.38 -13.26 42812.19 47770.84 2014-05-23 12:40:15.000 143 21193.38 -13.25 42812.21 47770.83 2014-05-23 12:40:16.000 143 21193.42 -13.25 42812.24 47770.89 2014-05-23 12:40:17.000 143 21193.44 -13.20 42812.22 47770.89 2014-05-23 12:40:18.000 143 21193.46 -13.22 42812.20 47770.92 2014-05-23 12:40:19.000 143 21193.46 -13.25 42812.22 47770.92 2014-05-23 12:40:20.000 143 21193.45 -13.26 42812.26 47770.95 2014-05-23 12:40:21.000 143 21193.41 -13.25 42812.27 47770.93 2014-05-23 12:40:22.000 143 21193.41 -13.26 42812.23 47770.96 2014-05-23 12:40:23.000 143 21193.38 -13.29 42812.24 47770.93 2014-05-23 12:40:24.000 143 21193.35 -13.32 42812.24 47770.91 2014-05-23 12:40:25.000 143 21193.33 -13.36 42812.25 47770.91 2014-05-23 12:40:26.000 143 21193.32 -13.39 42812.29 47770.92 2014-05-23 12:40:27.000 143 21193.29 -13.42 42812.32 47770.91 2014-05-23 12:40:28.000 143 21193.28 -13.40 42812.30 47770.93 2014-05-23 12:40:29.000 143 21193.32 -13.39 42812.30 47770.95 2014-05-23 12:40:30.000 143 21193.37 -13.40 42812.32 47770.98 2014-05-23 12:40:31.000 143 21193.43 -13.43 42812.32 47771.01 2014-05-23 12:40:32.000 143 21193.46 -13.42 42812.35 47771.03 2014-05-23 12:40:33.000 143 21193.53 -13.42 42812.37 47771.06 2014-05-23 12:40:34.000 143 21193.54 -13.43 42812.42 47771.08 2014-05-23 12:40:35.000 143 21193.55 -13.41 42812.41 47771.12 2014-05-23 12:40:36.000 143 21193.57 -13.40 42812.40 47771.14 2014-05-23 12:40:37.000 143 21193.59 -13.42 42812.41 47771.15 2014-05-23 12:40:38.000 143 21193.54 -13.42 42812.42 47771.15 2014-05-23 12:40:39.000 143 21193.49 -13.41 42812.43 47771.16 2014-05-23 12:40:40.000 143 21193.51 -13.37 42812.43 47771.14 2014-05-23 12:40:41.000 143 21193.53 -13.41 42812.46 47771.13 2014-05-23 12:40:42.000 143 21193.53 -13.46 42812.49 47771.15 2014-05-23 12:40:43.000 143 21193.54 -13.52 42812.52 47771.21 2014-05-23 12:40:44.000 143 21193.51 -13.50 42812.54 47771.22 2014-05-23 12:40:45.000 143 21193.48 -13.46 42812.55 47771.23 2014-05-23 12:40:46.000 143 21193.44 -13.40 42812.57 47771.24 2014-05-23 12:40:47.000 143 21193.41 -13.31 42812.55 47771.22 2014-05-23 12:40:48.000 143 21193.38 -13.33 42812.55 47771.20 2014-05-23 12:40:49.000 143 21193.36 -13.35 42812.50 47771.17 2014-05-23 12:40:50.000 143 21193.32 -13.36 42812.51 47771.15 2014-05-23 12:40:51.000 143 21193.37 -13.41 42812.54 47771.14 2014-05-23 12:40:52.000 143 21193.44 -13.46 42812.60 47771.18 2014-05-23 12:40:53.000 143 21193.49 -13.49 42812.61 47771.23 2014-05-23 12:40:54.000 143 21193.56 -13.52 42812.60 47771.28 2014-05-23 12:40:55.000 143 21193.62 -13.54 42812.63 47771.30 2014-05-23 12:40:56.000 143 21193.65 -13.53 42812.65 47771.36 2014-05-23 12:40:57.000 143 21193.62 -13.53 42812.66 47771.38 2014-05-23 12:40:58.000 143 21193.62 -13.55 42812.65 47771.39 2014-05-23 12:40:59.000 143 21193.60 -13.51 42812.62 47771.37 2014-05-23 12:41:00.000 143 21193.57 -13.55 42812.63 47771.38 2014-05-23 12:41:01.000 143 21193.57 -13.56 42812.61 47771.36 2014-05-23 12:41:02.000 143 21193.53 -13.57 42812.65 47771.36 2014-05-23 12:41:03.000 143 21193.53 -13.60 42812.67 47771.34 2014-05-23 12:41:04.000 143 21193.49 -13.61 42812.67 47771.35 2014-05-23 12:41:05.000 143 21193.47 -13.62 42812.67 47771.32 2014-05-23 12:41:06.000 143 21193.46 -13.62 42812.68 47771.29 2014-05-23 12:41:07.000 143 21193.43 -13.62 42812.63 47771.30 2014-05-23 12:41:08.000 143 21193.41 -13.59 42812.62 47771.31 2014-05-23 12:41:09.000 143 21193.40 -13.59 42812.66 47771.28 2014-05-23 12:41:10.000 143 21193.39 -13.55 42812.66 47771.28 2014-05-23 12:41:11.000 143 21193.38 -13.55 42812.65 47771.27 2014-05-23 12:41:12.000 143 21193.41 -13.56 42812.63 47771.26 2014-05-23 12:41:13.000 143 21193.44 -13.56 42812.63 47771.30 2014-05-23 12:41:14.000 143 21193.47 -13.53 42812.62 47771.29 2014-05-23 12:41:15.000 143 21193.46 -13.53 42812.65 47771.29 2014-05-23 12:41:16.000 143 21193.45 -13.52 42812.62 47771.27 2014-05-23 12:41:17.000 143 21193.42 -13.50 42812.61 47771.27 2014-05-23 12:41:18.000 143 21193.40 -13.47 42812.60 47771.25 2014-05-23 12:41:19.000 143 21193.40 -13.48 42812.60 47771.22 2014-05-23 12:41:20.000 143 21193.40 -13.50 42812.58 47771.20 2014-05-23 12:41:21.000 143 21193.39 -13.49 42812.60 47771.22 2014-05-23 12:41:22.000 143 21193.37 -13.51 42812.60 47771.22 2014-05-23 12:41:23.000 143 21193.31 -13.52 42812.59 47771.22 2014-05-23 12:41:24.000 143 21193.26 -13.56 42812.61 47771.20 2014-05-23 12:41:25.000 143 21193.24 -13.58 42812.67 47771.21 2014-05-23 12:41:26.000 143 21193.26 -13.58 42812.68 47771.18 2014-05-23 12:41:27.000 143 21193.27 -13.54 42812.68 47771.25 2014-05-23 12:41:28.000 143 21193.26 -13.50 42812.66 47771.23 2014-05-23 12:41:29.000 143 21193.24 -13.48 42812.67 47771.23 2014-05-23 12:41:30.000 143 21193.28 -13.46 42812.66 47771.20 2014-05-23 12:41:31.000 143 21193.33 -13.50 42812.67 47771.21 2014-05-23 12:41:32.000 143 21193.37 -13.53 42812.69 47771.24 2014-05-23 12:41:33.000 143 21193.38 -13.51 42812.67 47771.27 2014-05-23 12:41:34.000 143 21193.42 -13.48 42812.65 47771.28 2014-05-23 12:41:35.000 143 21193.42 -13.44 42812.60 47771.27 2014-05-23 12:41:36.000 143 21193.45 -13.44 42812.57 47771.23 2014-05-23 12:41:37.000 143 21193.44 -13.40 42812.54 47771.24 2014-05-23 12:41:38.000 143 21193.43 -13.37 42812.52 47771.17 2014-05-23 12:41:39.000 143 21193.46 -13.35 42812.52 47771.16 2014-05-23 12:41:40.000 143 21193.49 -13.35 42812.50 47771.17 2014-05-23 12:41:41.000 143 21193.50 -13.30 42812.51 47771.17 2014-05-23 12:41:42.000 143 21193.46 -13.26 42812.45 47771.16 2014-05-23 12:41:43.000 143 21193.46 -13.28 42812.40 47771.14 2014-05-23 12:41:44.000 143 21193.46 -13.29 42812.46 47771.11 2014-05-23 12:41:45.000 143 21193.40 -13.33 42812.46 47771.13 2014-05-23 12:41:46.000 143 21193.36 -13.31 42812.46 47771.09 2014-05-23 12:41:47.000 143 21193.30 -13.30 42812.45 47771.03 2014-05-23 12:41:48.000 143 21193.22 -13.28 42812.44 47771.01 2014-05-23 12:41:49.000 143 21193.19 -13.26 42812.42 47771.00 2014-05-23 12:41:50.000 143 21193.23 -13.23 42812.40 47770.98 2014-05-23 12:41:51.000 143 21193.26 -13.23 42812.39 47770.98 2014-05-23 12:41:52.000 143 21193.31 -13.19 42812.35 47770.95 2014-05-23 12:41:53.000 143 21193.31 -13.15 42812.32 47770.98 2014-05-23 12:41:54.000 143 21193.31 -13.14 42812.28 47770.93 2014-05-23 12:41:55.000 143 21193.24 -13.12 42812.26 47770.89 2014-05-23 12:41:56.000 143 21193.18 -13.08 42812.22 47770.85 2014-05-23 12:41:57.000 143 21193.11 -13.10 42812.19 47770.80 2014-05-23 12:41:58.000 143 21193.07 -13.15 42812.22 47770.71 2014-05-23 12:41:59.000 143 21192.99 -13.30 42812.17 47770.71 2014-05-23 12:42:00.000 143 21193.04 -13.27 42812.17 47770.69 2014-05-23 12:42:01.000 143 21193.03 -13.28 42812.18 47770.67 2014-05-23 12:42:02.000 143 21193.06 -13.28 42812.18 47770.66 2014-05-23 12:42:03.000 143 21193.03 -13.27 42812.16 47770.67 2014-05-23 12:42:04.000 143 21193.03 -13.26 42812.17 47770.67 2014-05-23 12:42:05.000 143 21193.10 -13.23 42812.15 47770.66 2014-05-23 12:42:06.000 143 21193.14 -13.21 42812.13 47770.66 2014-05-23 12:42:07.000 143 21193.14 -13.19 42812.08 47770.63 2014-05-23 12:42:08.000 143 21193.14 -13.20 42812.05 47770.64 2014-05-23 12:42:09.000 143 21193.18 -13.24 42812.06 47770.64 2014-05-23 12:42:10.000 143 21193.21 -13.23 42812.08 47770.65 2014-05-23 12:42:11.000 143 21193.17 -13.22 42812.08 47770.65 2014-05-23 12:42:12.000 143 21193.14 -13.18 42812.08 47770.64 2014-05-23 12:42:13.000 143 21193.11 -13.12 42812.06 47770.64 2014-05-23 12:42:14.000 143 21193.10 -13.07 42812.03 47770.59 2014-05-23 12:42:15.000 143 21193.06 -13.06 42812.00 47770.56 2014-05-23 12:42:16.000 143 21193.06 -13.05 42811.97 47770.53 2014-05-23 12:42:17.000 143 21193.08 -13.05 42812.01 47770.54 2014-05-23 12:42:18.000 143 21193.03 -13.04 42811.98 47770.50 2014-05-23 12:42:19.000 143 21192.95 -12.95 42811.94 47770.51 2014-05-23 12:42:20.000 143 21192.89 -12.96 42811.92 47770.47 2014-05-23 12:42:21.000 143 21192.88 -13.00 42811.92 47770.40 2014-05-23 12:42:22.000 143 21192.86 -12.91 42811.84 47770.34 2014-05-23 12:42:23.000 143 21192.85 -12.81 42811.76 47770.30 2014-05-23 12:42:24.000 143 21192.84 -12.70 42811.65 47770.21 2014-05-23 12:42:25.000 143 21192.86 -12.69 42811.55 47770.12 2014-05-23 12:42:26.000 143 21192.84 -12.75 42811.52 47770.04 2014-05-23 12:42:27.000 143 21192.82 -12.80 42811.56 47770.02 2014-05-23 12:42:28.000 143 21192.85 -12.84 42811.58 47770.01 2014-05-23 12:42:29.000 143 21192.84 -12.87 42811.55 47770.04 2014-05-23 12:42:30.000 143 21192.79 -12.91 42811.59 47770.03 2014-05-23 12:42:31.000 143 21192.75 -12.94 42811.64 47770.09 2014-05-23 12:42:32.000 143 21192.71 -12.98 42811.69 47770.07 2014-05-23 12:42:33.000 143 21192.68 -12.97 42811.70 47770.09 2014-05-23 12:42:34.000 143 21192.66 -12.97 42811.75 47770.11 2014-05-23 12:42:35.000 143 21192.64 -13.01 42811.75 47770.08 2014-05-23 12:42:36.000 143 21192.65 -13.08 42811.78 47770.11 2014-05-23 12:42:37.000 143 21192.66 -13.12 42811.82 47770.15 2014-05-23 12:42:38.000 143 21192.69 -13.13 42811.91 47770.20 2014-05-23 12:42:39.000 143 21192.75 -13.12 42811.95 47770.29 2014-05-23 12:42:40.000 143 21192.84 -13.07 42811.98 47770.33 2014-05-23 12:42:41.000 143 21192.97 -13.02 42812.00 47770.40 2014-05-23 12:42:42.000 143 21193.08 -12.99 42811.95 47770.45 2014-05-23 12:42:43.000 143 21193.19 -13.03 42811.94 47770.46 2014-05-23 12:42:44.000 143 21193.25 -13.02 42811.94 47770.53 2014-05-23 12:42:45.000 143 21193.30 -13.01 42811.95 47770.55 2014-05-23 12:42:46.000 143 21193.34 -13.03 42811.97 47770.58 2014-05-23 12:42:47.000 143 21193.32 -13.03 42811.95 47770.58 2014-05-23 12:42:48.000 143 21193.24 -12.97 42811.89 47770.55 2014-05-23 12:42:49.000 143 21193.19 -12.96 42811.83 47770.52 2014-05-23 12:42:50.000 143 21193.05 -12.87 42811.82 47770.45 2014-05-23 12:42:51.000 143 21192.94 -12.77 42811.76 47770.37 2014-05-23 12:42:52.000 143 21192.86 -12.71 42811.64 47770.23 2014-05-23 12:42:53.000 143 21192.84 -12.72 42811.54 47770.12 2014-05-23 12:42:54.000 143 21192.76 -12.74 42811.52 47770.02 2014-05-23 12:42:55.000 143 21192.70 -12.79 42811.49 47769.99 2014-05-23 12:42:56.000 143 21192.71 -12.88 42811.54 47769.92 2014-05-23 12:42:57.000 143 21192.77 -12.98 42811.59 47769.92 2014-05-23 12:42:58.000 143 21192.82 -13.06 42811.63 47769.99 2014-05-23 12:42:59.000 143 21192.91 -13.19 42811.66 47770.04 2014-05-23 12:43:00.000 143 21193.02 -13.31 42811.75 47770.16 2014-05-23 12:43:01.000 143 21193.13 -13.37 42811.83 47770.29 2014-05-23 12:43:02.000 143 21193.21 -13.39 42811.94 47770.43 2014-05-23 12:43:03.000 143 21193.25 -13.35 42812.04 47770.53 2014-05-23 12:43:04.000 143 21193.32 -13.30 42812.04 47770.62 2014-05-23 12:43:05.000 143 21193.33 -13.24 42812.05 47770.67 2014-05-23 12:43:06.000 143 21193.32 -13.21 42812.08 47770.70 2014-05-23 12:43:07.000 143 21193.31 -13.19 42812.09 47770.68 2014-05-23 12:43:08.000 143 21193.27 -13.22 42812.10 47770.71 2014-05-23 12:43:09.000 143 21193.23 -13.22 42812.11 47770.72 2014-05-23 12:43:10.000 143 21193.22 -13.28 42812.13 47770.71 2014-05-23 12:43:11.000 143 21193.24 -13.33 42812.16 47770.71 2014-05-23 12:43:12.000 143 21193.24 -13.39 42812.21 47770.74 2014-05-23 12:43:13.000 143 21193.22 -13.42 42812.25 47770.77 2014-05-23 12:43:14.000 143 21193.19 -13.40 42812.25 47770.79 2014-05-23 12:43:15.000 143 21193.16 -13.35 42812.23 47770.78 2014-05-23 12:43:16.000 143 21193.14 -13.36 42812.22 47770.76 2014-05-23 12:43:17.000 143 21193.13 -13.33 42812.22 47770.81 2014-05-23 12:43:18.000 143 21193.11 -13.32 42812.28 47770.79 2014-05-23 12:43:19.000 143 21193.11 -13.29 42812.30 47770.81 2014-05-23 12:43:20.000 143 21193.17 -13.20 42812.32 47770.86 2014-05-23 12:43:21.000 143 21193.22 -13.12 42812.26 47770.86 2014-05-23 12:43:22.000 143 21193.21 -13.08 42812.28 47770.87 2014-05-23 12:43:23.000 143 21193.24 -13.03 42812.30 47770.86 2014-05-23 12:43:24.000 143 21193.24 -12.99 42812.23 47770.83 2014-05-23 12:43:25.000 143 21193.25 -12.97 42812.22 47770.79 2014-05-23 12:43:26.000 143 21193.22 -13.00 42812.18 47770.79 2014-05-23 12:43:27.000 143 21193.25 -13.01 42812.20 47770.76 2014-05-23 12:43:28.000 143 21193.26 -13.03 42812.22 47770.78 2014-05-23 12:43:29.000 143 21193.24 -13.02 42812.24 47770.76 2014-05-23 12:43:30.000 143 21193.25 -13.02 42812.18 47770.78 2014-05-23 12:43:31.000 143 21193.20 -13.02 42812.18 47770.77 2014-05-23 12:43:32.000 143 21193.16 -13.00 42812.22 47770.74 2014-05-23 12:43:33.000 143 21193.14 -12.99 42812.21 47770.73 2014-05-23 12:43:34.000 143 21193.10 -12.99 42812.18 47770.71 2014-05-23 12:43:35.000 143 21193.10 -13.01 42812.16 47770.70 2014-05-23 12:43:36.000 143 21193.10 -13.03 42812.16 47770.68 2014-05-23 12:43:37.000 143 21193.15 -13.07 42812.19 47770.71 2014-05-23 12:43:38.000 143 21193.19 -13.10 42812.22 47770.74 2014-05-23 12:43:39.000 143 21193.18 -13.10 42812.23 47770.75 2014-05-23 12:43:40.000 143 21193.24 -13.08 42812.23 47770.78 2014-05-23 12:43:41.000 143 21193.26 -13.08 42812.23 47770.80 2014-05-23 12:43:42.000 143 21193.28 -13.05 42812.20 47770.78 2014-05-23 12:43:43.000 143 21193.31 -13.04 42812.19 47770.82 2014-05-23 12:43:44.000 143 21193.32 -13.01 42812.21 47770.80 2014-05-23 12:43:45.000 143 21193.32 -13.03 42812.21 47770.81 2014-05-23 12:43:46.000 143 21193.35 -13.07 42812.18 47770.84 2014-05-23 12:43:47.000 143 21193.33 -13.08 42812.20 47770.82 2014-05-23 12:43:48.000 143 21193.31 -13.11 42812.22 47770.84 2014-05-23 12:43:49.000 143 21193.28 -13.13 42812.26 47770.84 2014-05-23 12:43:50.000 143 21193.26 -13.14 42812.27 47770.84 2014-05-23 12:43:51.000 143 21193.25 -13.15 42812.27 47770.86 2014-05-23 12:43:52.000 143 21193.20 -13.16 42812.29 47770.83 2014-05-23 12:43:53.000 143 21193.19 -13.17 42812.28 47770.84 2014-05-23 12:43:54.000 143 21193.10 -13.18 42812.30 47770.82 2014-05-23 12:43:55.000 143 21193.09 -13.17 42812.34 47770.80 2014-05-23 12:43:56.000 143 21193.12 -13.13 42812.33 47770.81 2014-05-23 12:43:57.000 143 21193.13 -13.11 42812.35 47770.83 2014-05-23 12:43:58.000 143 21193.17 -13.11 42812.31 47770.86 2014-05-23 12:43:59.000 143 21193.22 -13.16 42812.29 47770.85 2014-05-23 12:44:00.000 143 21193.26 -13.19 42812.27 47770.88 2014-05-23 12:44:01.000 143 21193.29 -13.22 42812.31 47770.91 2014-05-23 12:44:02.000 143 21193.37 -13.22 42812.35 47770.96 2014-05-23 12:44:03.000 143 21193.37 -13.21 42812.35 47770.98 2014-05-23 12:44:04.000 143 21193.38 -13.24 42812.38 47770.98 2014-05-23 12:44:05.000 143 21193.39 -13.28 42812.42 47771.02 2014-05-23 12:44:06.000 143 21193.36 -13.31 42812.42 47771.03 2014-05-23 12:44:07.000 143 21193.35 -13.34 42812.41 47771.05 2014-05-23 12:44:08.000 143 21193.34 -13.42 42812.46 47771.02 2014-05-23 12:44:09.000 143 21193.33 -13.44 42812.44 47771.06 2014-05-23 12:44:10.000 143 21193.31 -13.46 42812.46 47771.05 2014-05-23 12:44:11.000 143 21193.32 -13.48 42812.50 47771.06 2014-05-23 12:44:12.000 143 21193.33 -13.50 42812.52 47771.07 2014-05-23 12:44:13.000 143 21193.33 -13.52 42812.53 47771.13 2014-05-23 12:44:14.000 143 21193.35 -13.53 42812.55 47771.13 2014-05-23 12:44:15.000 143 21193.39 -13.54 42812.58 47771.17 2014-05-23 12:44:16.000 143 21193.43 -13.63 42812.61 47771.20 2014-05-23 12:44:17.000 143 21193.43 -13.68 42812.65 47771.24 2014-05-23 12:44:18.000 143 21193.49 -13.66 42812.69 47771.29 2014-05-23 12:44:19.000 143 21193.50 -13.66 42812.70 47771.31 2014-05-23 12:44:20.000 143 21193.51 -13.70 42812.73 47771.37 2014-05-23 12:44:21.000 143 21193.53 -13.72 42812.79 47771.41 2014-05-23 12:44:22.000 143 21193.54 -13.73 42812.80 47771.44 2014-05-23 12:44:23.000 143 21193.56 -13.74 42812.76 47771.45 2014-05-23 12:44:24.000 143 21193.57 -13.77 42812.76 47771.45 2014-05-23 12:44:25.000 143 21193.52 -13.79 42812.78 47771.45 2014-05-23 12:44:26.000 143 21193.51 -13.81 42812.80 47771.45 2014-05-23 12:44:27.000 143 21193.49 -13.82 42812.81 47771.45 2014-05-23 12:44:28.000 143 21193.48 -13.84 42812.83 47771.46 2014-05-23 12:44:29.000 143 21193.46 -13.90 42812.84 47771.46 2014-05-23 12:44:30.000 143 21193.45 -13.95 42812.86 47771.46 2014-05-23 12:44:31.000 143 21193.44 -13.97 42812.89 47771.45 2014-05-23 12:44:32.000 143 21193.42 -13.97 42812.90 47771.49 2014-05-23 12:44:33.000 143 21193.45 -13.99 42812.93 47771.51 2014-05-23 12:44:34.000 143 21193.46 -13.96 42812.89 47771.51 2014-05-23 12:44:35.000 143 21193.44 -13.96 42812.86 47771.49 2014-05-23 12:44:36.000 143 21193.46 -13.94 42812.86 47771.50 2014-05-23 12:44:37.000 143 21193.51 -13.90 42812.84 47771.48 2014-05-23 12:44:38.000 143 21193.50 -13.91 42812.82 47771.48 2014-05-23 12:44:39.000 143 21193.53 -13.87 42812.82 47771.46 2014-05-23 12:44:40.000 143 21193.55 -13.80 42812.81 47771.46 2014-05-23 12:44:41.000 143 21193.57 -13.76 42812.77 47771.45 2014-05-23 12:44:42.000 143 21193.58 -13.72 42812.73 47771.41 2014-05-23 12:44:43.000 143 21193.55 -13.76 42812.68 47771.39 2014-05-23 12:44:44.000 143 21193.49 -13.82 42812.66 47771.34 2014-05-23 12:44:45.000 143 21193.46 -13.83 42812.68 47771.32 2014-05-23 12:44:46.000 143 21193.47 -13.86 42812.69 47771.31 2014-05-23 12:44:47.000 143 21193.45 -13.84 42812.70 47771.35 2014-05-23 12:44:48.000 143 21193.41 -13.80 42812.66 47771.33 2014-05-23 12:44:49.000 143 21193.37 -13.79 42812.68 47771.29 2014-05-23 12:44:50.000 143 21193.38 -13.81 42812.66 47771.24 2014-05-23 12:44:51.000 143 21193.39 -13.82 42812.62 47771.21 2014-05-23 12:44:52.000 143 21193.37 -13.85 42812.60 47771.21 2014-05-23 12:44:53.000 143 21193.33 -13.84 42812.63 47771.20 2014-05-23 12:44:54.000 143 21193.33 -13.78 42812.60 47771.18 2014-05-23 12:44:55.000 143 21193.33 -13.73 42812.60 47771.17 2014-05-23 12:44:56.000 143 21193.29 -13.71 42812.59 47771.19 2014-05-23 12:44:57.000 143 21193.28 -13.70 42812.58 47771.12 2014-05-23 12:44:58.000 143 21193.27 -13.69 42812.58 47771.12 2014-05-23 12:44:59.000 143 21193.26 -13.69 42812.58 47771.10 2014-05-23 12:45:00.000 143 21193.27 -13.71 42812.56 47771.11 2014-05-23 12:45:01.000 143 21193.27 -13.72 42812.54 47771.11 2014-05-23 12:45:02.000 143 21193.29 -13.73 42812.58 47771.09 2014-05-23 12:45:03.000 143 21193.29 -13.78 42812.60 47771.13 2014-05-23 12:45:04.000 143 21193.29 -13.79 42812.62 47771.13 2014-05-23 12:45:05.000 143 21193.31 -13.81 42812.63 47771.17 2014-05-23 12:45:06.000 143 21193.31 -13.78 42812.65 47771.17 2014-05-23 12:45:07.000 143 21193.29 -13.75 42812.61 47771.17 2014-05-23 12:45:08.000 143 21193.28 -13.72 42812.61 47771.15 2014-05-23 12:45:09.000 143 21193.22 -13.67 42812.55 47771.11 2014-05-23 12:45:10.000 143 21193.20 -13.64 42812.54 47771.07 2014-05-23 12:45:11.000 143 21193.14 -13.57 42812.51 47771.04 2014-05-23 12:45:12.000 143 21193.09 -13.49 42812.48 47770.98 2014-05-23 12:45:13.000 143 21193.06 -13.47 42812.46 47770.95 2014-05-23 12:45:14.000 143 21193.06 -13.43 42812.41 47770.89 2014-05-23 12:45:15.000 143 21193.09 -13.46 42812.41 47770.88 2014-05-23 12:45:16.000 143 21193.10 -13.45 42812.34 47770.85 2014-05-23 12:45:17.000 143 21193.10 -13.43 42812.34 47770.84 2014-05-23 12:45:18.000 143 21193.12 -13.40 42812.38 47770.84 2014-05-23 12:45:19.000 143 21193.11 -13.39 42812.33 47770.85 2014-05-23 12:45:20.000 143 21193.11 -13.34 42812.32 47770.83 2014-05-23 12:45:21.000 143 21193.15 -13.29 42812.30 47770.82 2014-05-23 12:45:22.000 143 21193.17 -13.23 42812.24 47770.79 2014-05-23 12:45:23.000 143 21193.15 -13.14 42812.17 47770.77 2014-05-23 12:45:24.000 143 21193.14 -13.06 42812.10 47770.71 2014-05-23 12:45:25.000 143 21193.18 -13.10 42812.06 47770.64 2014-05-23 12:45:26.000 143 21193.22 -13.18 42812.08 47770.64 2014-05-23 12:45:27.000 143 21193.22 -13.20 42812.08 47770.66 2014-05-23 12:45:28.000 143 21193.17 -13.24 42812.12 47770.70 2014-05-23 12:45:29.000 143 21193.12 -13.21 42812.13 47770.70 2014-05-23 12:45:30.000 143 21193.12 -13.16 42812.09 47770.69 2014-05-23 12:45:31.000 143 21193.06 -13.07 42812.06 47770.65 2014-05-23 12:45:32.000 143 21192.99 -12.98 42812.04 47770.61 2014-05-23 12:45:33.000 143 21192.96 -12.92 42811.99 47770.55 2014-05-23 12:45:34.000 143 21192.94 -13.01 42811.94 47770.47 2014-05-23 12:45:35.000 143 21192.90 -13.07 42811.97 47770.42 2014-05-23 12:45:36.000 143 21192.87 -13.01 42812.01 47770.46 2014-05-23 12:45:37.000 143 21192.83 -12.86 42811.95 47770.44 2014-05-23 12:45:38.000 143 21192.79 -12.76 42811.91 47770.41 2014-05-23 12:45:39.000 143 21192.85 -12.78 42811.87 47770.34 2014-05-23 12:45:40.000 143 21192.91 -12.84 42811.86 47770.33 2014-05-23 12:45:41.000 143 21192.91 -12.92 42811.90 47770.34 2014-05-23 12:45:42.000 143 21192.93 -12.93 42811.96 47770.37 2014-05-23 12:45:43.000 143 21192.96 -12.92 42811.99 47770.40 2014-05-23 12:45:44.000 143 21193.03 -12.88 42812.00 47770.45 2014-05-23 12:45:45.000 143 21193.09 -12.90 42812.00 47770.46 2014-05-23 12:45:46.000 143 21193.13 -12.97 42812.00 47770.49 2014-05-23 12:45:47.000 143 21193.18 -13.03 42812.02 47770.54 2014-05-23 12:45:48.000 143 21193.18 -13.03 42812.08 47770.60 2014-05-23 12:45:49.000 143 21193.17 -13.01 42812.08 47770.61 2014-05-23 12:45:50.000 143 21193.16 -12.94 42812.03 47770.61 2014-05-23 12:45:51.000 143 21193.21 -12.96 42812.00 47770.60 2014-05-23 12:45:52.000 143 21193.26 -13.07 42812.03 47770.60 2014-05-23 12:45:53.000 143 21193.30 -13.18 42812.08 47770.62 2014-05-23 12:45:54.000 143 21193.30 -13.25 42812.13 47770.67 2014-05-23 12:45:55.000 143 21193.33 -13.28 42812.17 47770.75 2014-05-23 12:45:56.000 143 21193.32 -13.34 42812.25 47770.80 2014-05-23 12:45:57.000 143 21193.32 -13.40 42812.30 47770.81 2014-05-23 12:45:58.000 143 21193.34 -13.41 42812.32 47770.89 2014-05-23 12:45:59.000 143 21193.31 -13.36 42812.34 47770.91 2014-05-23 12:46:00.000 143 21193.30 -13.33 42812.32 47770.93 2014-05-23 12:46:01.000 143 21193.30 -13.27 42812.33 47770.92 2014-05-23 12:46:02.000 143 21193.27 -13.23 42812.33 47770.90 2014-05-23 12:46:03.000 143 21193.31 -13.24 42812.33 47770.88 2014-05-23 12:46:04.000 143 21193.32 -13.26 42812.31 47770.90 2014-05-23 12:46:05.000 143 21193.32 -13.25 42812.31 47770.90 2014-05-23 12:46:06.000 143 21193.34 -13.18 42812.31 47770.94 2014-05-23 12:46:07.000 143 21193.37 -13.14 42812.28 47770.88 2014-05-23 12:46:08.000 143 21193.39 -13.13 42812.23 47770.89 2014-05-23 12:46:09.000 143 21193.41 -13.19 42812.24 47770.86 2014-05-23 12:46:10.000 143 21193.43 -13.26 42812.26 47770.90 2014-05-23 12:46:11.000 143 21193.47 -13.37 42812.35 47770.90 2014-05-23 12:46:12.000 143 21193.50 -13.43 42812.41 47770.99 2014-05-23 12:46:13.000 143 21193.49 -13.42 42812.43 47771.02 2014-05-23 12:46:14.000 143 21193.50 -13.37 42812.46 47771.09 2014-05-23 12:46:15.000 143 21193.47 -13.28 42812.41 47771.09 2014-05-23 12:46:16.000 143 21193.41 -13.13 42812.35 47771.05 2014-05-23 12:46:17.000 143 21193.37 -13.07 42812.27 47770.97 2014-05-23 12:46:18.000 143 21193.36 -13.03 42812.21 47770.90 2014-05-23 12:46:19.000 143 21193.36 -13.01 42812.17 47770.85 2014-05-23 12:46:20.000 143 21193.36 -12.98 42812.08 47770.80 2014-05-23 12:46:21.000 143 21193.34 -12.90 42812.05 47770.74 2014-05-23 12:46:22.000 143 21193.31 -12.84 42812.00 47770.68 2014-05-23 12:46:23.000 143 21193.34 -12.79 42811.96 47770.65 2014-05-23 12:46:24.000 143 21193.36 -12.75 42811.89 47770.60 2014-05-23 12:46:25.000 143 21193.34 -12.74 42811.86 47770.54 2014-05-23 12:46:26.000 143 21193.38 -12.71 42811.86 47770.52 2014-05-23 12:46:27.000 143 21193.40 -12.72 42811.82 47770.51 2014-05-23 12:46:28.000 143 21193.44 -12.79 42811.82 47770.48 2014-05-23 12:46:29.000 143 21193.48 -12.92 42811.83 47770.54 2014-05-23 12:46:30.000 143 21193.54 -13.06 42811.92 47770.58 2014-05-23 12:46:31.000 143 21193.57 -13.13 42812.00 47770.67 2014-05-23 12:46:32.000 143 21193.60 -13.17 42812.08 47770.75 2014-05-23 12:46:33.000 143 21193.58 -13.19 42812.13 47770.84 2014-05-23 12:46:34.000 143 21193.56 -13.18 42812.14 47770.88 2014-05-23 12:46:35.000 143 21193.54 -13.11 42812.12 47770.89 2014-05-23 12:46:36.000 143 21193.54 -13.05 42812.09 47770.88 2014-05-23 12:46:37.000 143 21193.55 -13.08 42812.07 47770.83 2014-05-23 12:46:38.000 143 21193.56 -13.13 42812.04 47770.80 2014-05-23 12:46:39.000 143 21193.56 -13.19 42812.08 47770.81 2014-05-23 12:46:40.000 143 21193.53 -13.19 42812.11 47770.82 2014-05-23 12:46:41.000 143 21193.48 -13.14 42812.10 47770.84 2014-05-23 12:46:42.000 143 21193.48 -13.08 42812.08 47770.81 2014-05-23 12:46:43.000 143 21193.46 -13.05 42812.03 47770.77 2014-05-23 12:46:44.000 143 21193.42 -13.02 42811.98 47770.71 2014-05-23 12:46:45.000 143 21193.38 -13.01 42811.96 47770.67 2014-05-23 12:46:46.000 143 21193.38 -13.06 42811.90 47770.64 2014-05-23 12:46:47.000 143 21193.39 -13.08 42811.92 47770.61 2014-05-23 12:46:48.000 143 21193.41 -13.13 42811.93 47770.62 2014-05-23 12:46:49.000 143 21193.37 -13.14 42811.94 47770.61 2014-05-23 12:46:50.000 143 21193.35 -13.15 42811.93 47770.59 2014-05-23 12:46:51.000 143 21193.34 -13.19 42811.94 47770.61 2014-05-23 12:46:52.000 143 21193.32 -13.21 42811.96 47770.61 2014-05-23 12:46:53.000 143 21193.31 -13.24 42812.00 47770.62 2014-05-23 12:46:54.000 143 21193.30 -13.26 42812.03 47770.64 2014-05-23 12:46:55.000 143 21193.27 -13.28 42812.03 47770.64 2014-05-23 12:46:56.000 143 21193.28 -13.28 42812.05 47770.66 2014-05-23 12:46:57.000 143 21193.28 -13.29 42812.07 47770.65 2014-05-23 12:46:58.000 143 21193.28 -13.33 42812.06 47770.66 2014-05-23 12:46:59.000 143 21193.29 -13.37 42812.06 47770.67 2014-05-23 12:47:00.000 143 21193.29 -13.41 42812.12 47770.71 2014-05-23 12:47:01.000 143 21193.29 -13.45 42812.15 47770.74 2014-05-23 12:47:02.000 143 21193.34 -13.51 42812.20 47770.80 2014-05-23 12:47:03.000 143 21193.33 -13.53 42812.25 47770.82 2014-05-23 12:47:04.000 143 21193.36 -13.55 42812.27 47770.87 2014-05-23 12:47:05.000 143 21193.37 -13.55 42812.31 47770.90 2014-05-23 12:47:06.000 143 21193.43 -13.58 42812.34 47770.93 2014-05-23 12:47:07.000 143 21193.45 -13.57 42812.34 47770.96 2014-05-23 12:47:08.000 143 21193.46 -13.54 42812.34 47770.98 2014-05-23 12:47:09.000 143 21193.45 -13.51 42812.32 47770.97 2014-05-23 12:47:10.000 143 21193.45 -13.51 42812.32 47770.99 2014-05-23 12:47:11.000 143 21193.45 -13.51 42812.32 47770.98 2014-05-23 12:47:12.000 143 21193.43 -13.51 42812.28 47770.98 2014-05-23 12:47:13.000 143 21193.44 -13.50 42812.28 47770.97 2014-05-23 12:47:14.000 143 21193.45 -13.50 42812.27 47770.95 2014-05-23 12:47:15.000 143 21193.46 -13.50 42812.26 47770.95 2014-05-23 12:47:16.000 143 21193.46 -13.47 42812.28 47770.97 2014-05-23 12:47:17.000 143 21193.46 -13.47 42812.26 47770.94 2014-05-23 12:47:18.000 143 21193.52 -13.48 42812.26 47770.96 2014-05-23 12:47:19.000 143 21193.55 -13.42 42812.27 47770.96 2014-05-23 12:47:20.000 143 21193.50 -13.45 42812.27 47770.96 2014-05-23 12:47:21.000 143 21193.52 -13.44 42812.27 47770.99 2014-05-23 12:47:22.000 143 21193.54 -13.45 42812.30 47770.98 2014-05-23 12:47:23.000 143 21193.53 -13.42 42812.33 47771.02 2014-05-23 12:47:24.000 143 21193.53 -13.44 42812.35 47771.03 2014-05-23 12:47:25.000 143 21193.53 -13.47 42812.37 47771.03 2014-05-23 12:47:26.000 143 21193.58 -13.51 42812.34 47771.04 2014-05-23 12:47:27.000 143 21193.57 -13.57 42812.38 47771.08 2014-05-23 12:47:28.000 143 21193.60 -13.62 42812.43 47771.10 2014-05-23 12:47:29.000 143 21193.64 -13.65 42812.47 47771.15 2014-05-23 12:47:30.000 143 21193.67 -13.68 42812.48 47771.17 2014-05-23 12:47:31.000 143 21193.68 -13.73 42812.49 47771.25 2014-05-23 12:47:32.000 143 21193.65 -13.81 42812.54 47771.25 2014-05-23 12:47:33.000 143 21193.67 -13.88 42812.61 47771.29 2014-05-23 12:47:34.000 143 21193.70 -13.92 42812.65 47771.34 2014-05-23 12:47:35.000 143 21193.72 -13.92 42812.68 47771.38 2014-05-23 12:47:36.000 143 21193.69 -13.97 42812.70 47771.41 2014-05-23 12:47:37.000 143 21193.72 -14.02 42812.73 47771.46 2014-05-23 12:47:38.000 143 21193.74 -14.06 42812.75 47771.49 2014-05-23 12:47:39.000 143 21193.75 -14.08 42812.77 47771.51 2014-05-23 12:47:40.000 143 21193.75 -14.10 42812.80 47771.55 2014-05-23 12:47:41.000 143 21193.74 -14.12 42812.83 47771.54 2014-05-23 12:47:42.000 143 21193.75 -14.14 42812.86 47771.56 2014-05-23 12:47:43.000 143 21193.76 -14.14 42812.87 47771.61 2014-05-23 12:47:44.000 143 21193.74 -14.10 42812.88 47771.59 2014-05-23 12:47:45.000 143 21193.72 -14.07 42812.90 47771.61 2014-05-23 12:47:46.000 143 21193.70 -14.04 42812.89 47771.62 2014-05-23 12:47:47.000 143 21193.73 -14.04 42812.89 47771.63 2014-05-23 12:47:48.000 143 21193.73 -14.03 42812.92 47771.62 2014-05-23 12:47:49.000 143 21193.71 -14.00 42812.93 47771.61 2014-05-23 12:47:50.000 143 21193.71 -13.98 42812.88 47771.59 2014-05-23 12:47:51.000 143 21193.68 -13.98 42812.88 47771.58 2014-05-23 12:47:52.000 143 21193.65 -13.95 42812.87 47771.54 2014-05-23 12:47:53.000 143 21193.64 -13.91 42812.85 47771.56 2014-05-23 12:47:54.000 143 21193.64 -13.91 42812.86 47771.51 2014-05-23 12:47:55.000 143 21193.61 -13.93 42812.84 47771.52 2014-05-23 12:47:56.000 143 21193.59 -13.96 42812.86 47771.51 2014-05-23 12:47:57.000 143 21193.62 -13.99 42812.87 47771.55 2014-05-23 12:47:58.000 143 21193.65 -14.00 42812.90 47771.58 2014-05-23 12:47:59.000 143 21193.63 -14.01 42812.94 47771.58 2014-05-23 12:48:00.000 143 21193.61 -13.98 42812.95 47771.62 2014-05-23 12:48:01.000 143 21193.63 -13.97 42812.94 47771.65 2014-05-23 12:48:02.000 143 21193.65 -13.96 42812.94 47771.64 2014-05-23 12:48:03.000 143 21193.66 -13.98 42813.01 47771.66 2014-05-23 12:48:04.000 143 21193.64 -13.96 42813.01 47771.68 2014-05-23 12:48:05.000 143 21193.66 -13.97 42812.99 47771.67 2014-05-23 12:48:06.000 143 21193.67 -13.94 42812.98 47771.70 2014-05-23 12:48:07.000 143 21193.66 -13.93 42812.99 47771.70 2014-05-23 12:48:08.000 143 21193.67 -13.96 42813.01 47771.70 2014-05-23 12:48:09.000 143 21193.62 -13.96 42813.04 47771.69 2014-05-23 12:48:10.000 143 21193.63 -13.95 42813.00 47771.69 2014-05-23 12:48:11.000 143 21193.65 -13.93 42813.04 47771.67 2014-05-23 12:48:12.000 143 21193.63 -13.94 42813.04 47771.70 2014-05-23 12:48:13.000 143 21193.67 -13.97 42813.04 47771.67 2014-05-23 12:48:14.000 143 21193.66 -13.98 42813.02 47771.69 2014-05-23 12:48:15.000 143 21193.66 -14.00 42813.04 47771.71 2014-05-23 12:48:16.000 143 21193.67 -14.02 42813.05 47771.71 2014-05-23 12:48:17.000 143 21193.66 -14.04 42813.06 47771.74 2014-05-23 12:48:18.000 143 21193.66 -14.03 42813.09 47771.74 2014-05-23 12:48:19.000 143 21193.66 -14.04 42813.10 47771.74 2014-05-23 12:48:20.000 143 21193.67 -14.05 42813.13 47771.77 2014-05-23 12:48:21.000 143 21193.66 -14.11 42813.12 47771.79 2014-05-23 12:48:22.000 143 21193.66 -14.10 42813.11 47771.80 2014-05-23 12:48:23.000 143 21193.71 -14.09 42813.16 47771.81 2014-05-23 12:48:24.000 143 21193.75 -14.11 42813.15 47771.85 2014-05-23 12:48:25.000 143 21193.80 -14.13 42813.18 47771.88 2014-05-23 12:48:26.000 143 21193.82 -14.15 42813.15 47771.90 2014-05-23 12:48:27.000 143 21193.84 -14.18 42813.17 47771.93 2014-05-23 12:48:28.000 143 21193.89 -14.20 42813.20 47771.92 2014-05-23 12:48:29.000 143 21193.88 -14.19 42813.24 47771.97 2014-05-23 12:48:30.000 143 21193.88 -14.17 42813.25 47772.02 2014-05-23 12:48:31.000 143 21193.90 -14.18 42813.23 47771.99 2014-05-23 12:48:32.000 143 21193.82 -14.10 42813.23 47771.99 2014-05-23 12:48:33.000 143 21193.74 -14.02 42813.18 47771.95 2014-05-23 12:48:34.000 143 21193.71 -13.91 42813.15 47771.85 2014-05-23 12:48:35.000 143 21193.69 -13.87 42813.10 47771.82 2014-05-23 12:48:36.000 143 21193.66 -13.89 42813.05 47771.77 2014-05-23 12:48:37.000 143 21193.58 -13.87 42813.04 47771.71 2014-05-23 12:48:38.000 143 21193.55 -13.82 42813.00 47771.66 2014-05-23 12:48:39.000 143 21193.51 -13.81 42813.00 47771.62 2014-05-23 12:48:40.000 143 21193.48 -13.79 42812.94 47771.57 2014-05-23 12:48:41.000 143 21193.46 -13.80 42812.90 47771.52 2014-05-23 12:48:42.000 143 21193.44 -13.80 42812.87 47771.48 2014-05-23 12:48:43.000 143 21193.39 -13.78 42812.85 47771.46 2014-05-23 12:48:44.000 143 21193.37 -13.80 42812.84 47771.44 2014-05-23 12:48:45.000 143 21193.35 -13.85 42812.85 47771.42 2014-05-23 12:48:46.000 143 21193.32 -13.86 42812.84 47771.41 2014-05-23 12:48:47.000 143 21193.27 -13.84 42812.85 47771.41 2014-05-23 12:48:48.000 143 21193.24 -13.74 42812.85 47771.37 2014-05-23 12:48:49.000 143 21193.21 -13.67 42812.78 47771.31 2014-05-23 12:48:50.000 143 21193.18 -13.65 42812.70 47771.25 2014-05-23 12:48:51.000 143 21193.15 -13.64 42812.67 47771.19 2014-05-23 12:48:52.000 143 21193.19 -13.62 42812.67 47771.16 2014-05-23 12:48:53.000 143 21193.15 -13.62 42812.62 47771.11 2014-05-23 12:48:54.000 143 21193.14 -13.62 42812.62 47771.10 2014-05-23 12:48:55.000 143 21193.14 -13.59 42812.57 47771.07 2014-05-23 12:48:56.000 143 21193.09 -13.58 42812.57 47771.05 2014-05-23 12:48:57.000 143 21193.08 -13.59 42812.55 47771.04 2014-05-23 12:48:58.000 143 21193.09 -13.66 42812.56 47771.02 2014-05-23 12:48:59.000 143 21193.07 -13.71 42812.60 47771.03 2014-05-23 12:49:00.000 143 21193.07 -13.75 42812.65 47771.07 2014-05-23 12:49:01.000 143 21193.06 -13.80 42812.71 47771.09 2014-05-23 12:49:02.000 143 21193.04 -13.82 42812.72 47771.12 2014-05-23 12:49:03.000 143 21192.99 -13.80 42812.74 47771.16 2014-05-23 12:49:04.000 143 21192.99 -13.76 42812.78 47771.16 2014-05-23 12:49:05.000 143 21192.99 -13.69 42812.75 47771.17 2014-05-23 12:49:06.000 143 21193.01 -13.60 42812.73 47771.13 2014-05-23 12:49:07.000 143 21193.00 -13.56 42812.69 47771.10 2014-05-23 12:49:08.000 143 21193.02 -13.49 42812.63 47771.06 2014-05-23 12:49:09.000 143 21193.06 -13.48 42812.55 47771.04 2014-05-23 12:49:10.000 143 21193.05 -13.45 42812.51 47770.99 2014-05-23 12:49:11.000 143 21193.07 -13.42 42812.49 47770.99 2014-05-23 12:49:12.000 143 21193.10 -13.42 42812.49 47770.97 2014-05-23 12:49:13.000 143 21193.08 -13.42 42812.50 47770.95 2014-05-23 12:49:14.000 143 21193.07 -13.44 42812.50 47770.94 2014-05-23 12:49:15.000 143 21193.02 -13.45 42812.47 47770.94 2014-05-23 12:49:16.000 143 21193.04 -13.46 42812.46 47770.93 2014-05-23 12:49:17.000 143 21193.01 -13.46 42812.44 47770.91 2014-05-23 12:49:18.000 143 21193.00 -13.45 42812.41 47770.90 2014-05-23 12:49:19.000 143 21192.95 -13.43 42812.42 47770.84 2014-05-23 12:49:20.000 143 21192.91 -13.41 42812.45 47770.85 2014-05-23 12:49:21.000 143 21192.87 -13.37 42812.43 47770.81 2014-05-23 12:49:22.000 143 21192.85 -13.34 42812.38 47770.77 2014-05-23 12:49:23.000 143 21192.85 -13.34 42812.36 47770.74 2014-05-23 12:49:24.000 143 21192.83 -13.34 42812.38 47770.71 2014-05-23 12:49:25.000 143 21192.83 -13.34 42812.38 47770.72 2014-05-23 12:49:26.000 143 21192.85 -13.32 42812.39 47770.72 2014-05-23 12:49:27.000 143 21192.87 -13.30 42812.37 47770.75 2014-05-23 12:49:28.000 143 21192.87 -13.28 42812.36 47770.75 2014-05-23 12:49:29.000 143 21192.88 -13.26 42812.34 47770.74 2014-05-23 12:49:30.000 143 21192.92 -13.22 42812.34 47770.75 2014-05-23 12:49:31.000 143 21192.97 -13.16 42812.35 47770.73 2014-05-23 12:49:32.000 143 21192.98 -13.09 42812.30 47770.74 2014-05-23 12:49:33.000 143 21193.02 -13.06 42812.27 47770.74 2014-05-23 12:49:34.000 143 21193.01 -13.05 42812.21 47770.70 2014-05-23 12:49:35.000 143 21193.01 -13.04 42812.21 47770.67 2014-05-23 12:49:36.000 143 21192.99 -13.03 42812.19 47770.68 2014-05-23 12:49:37.000 143 21192.91 -12.98 42812.22 47770.67 2014-05-23 12:49:38.000 143 21192.82 -12.84 42812.18 47770.65 2014-05-23 12:49:39.000 143 21192.75 -12.55 42812.05 47770.55 2014-05-23 12:49:40.000 143 21192.70 -12.34 42811.89 47770.41 2014-05-23 12:49:41.000 143 21192.72 -12.23 42811.74 47770.22 2014-05-23 12:49:42.000 143 21192.77 -12.23 42811.63 47770.13 2014-05-23 12:49:43.000 143 21192.77 -12.19 42811.57 47770.03 2014-05-23 12:49:44.000 143 21192.74 -12.13 42811.44 47769.95 2014-05-23 12:49:45.000 143 21192.68 -12.15 42811.38 47769.88 2014-05-23 12:49:46.000 143 21192.71 -12.25 42811.35 47769.81 2014-05-23 12:49:47.000 143 21192.82 -12.42 42811.31 47769.76 2014-05-23 12:49:48.000 143 21192.86 -12.58 42811.36 47769.80 2014-05-23 12:49:49.000 143 21192.90 -12.66 42811.43 47769.88 2014-05-23 12:49:50.000 143 21192.90 -12.65 42811.46 47769.95 2014-05-23 12:49:51.000 143 21192.88 -12.52 42811.43 47769.96 2014-05-23 12:49:52.000 143 21192.88 -12.41 42811.36 47769.91 2014-05-23 12:49:53.000 143 21192.85 -12.38 42811.31 47769.88 2014-05-23 12:49:54.000 143 21192.86 -12.33 42811.28 47769.81 2014-05-23 12:49:55.000 143 21192.86 -12.29 42811.24 47769.79 2014-05-23 12:49:56.000 143 21192.84 -12.24 42811.18 47769.72 2014-05-23 12:49:57.000 143 21192.89 -12.28 42811.16 47769.69 2014-05-23 12:49:58.000 143 21192.95 -12.36 42811.19 47769.71 2014-05-23 12:49:59.000 143 21192.98 -12.40 42811.24 47769.75 2014-05-23 12:50:00.000 143 21193.01 -12.42 42811.32 47769.83 2014-05-23 12:50:01.000 143 21193.01 -12.36 42811.32 47769.89 2014-05-23 12:50:02.000 143 21192.95 -12.26 42811.32 47769.93 2014-05-23 12:50:03.000 143 21192.89 -12.19 42811.29 47769.89 2014-05-23 12:50:04.000 143 21192.89 -12.17 42811.27 47769.83 2014-05-23 12:50:05.000 143 21192.85 -12.15 42811.26 47769.78 2014-05-23 12:50:06.000 143 21192.80 -12.11 42811.25 47769.79 2014-05-23 12:50:07.000 143 21192.80 -12.10 42811.23 47769.76 2014-05-23 12:50:08.000 143 21192.76 -12.10 42811.22 47769.74 2014-05-23 12:50:09.000 143 21192.75 -12.12 42811.21 47769.72 2014-05-23 12:50:10.000 143 21192.80 -12.20 42811.22 47769.73 2014-05-23 12:50:11.000 143 21192.78 -12.26 42811.29 47769.69 2014-05-23 12:50:12.000 143 21192.76 -12.27 42811.36 47769.75 2014-05-23 12:50:13.000 143 21192.79 -12.27 42811.40 47769.81 2014-05-23 12:50:14.000 143 21192.85 -12.30 42811.43 47769.83 2014-05-23 12:50:15.000 143 21192.90 -12.35 42811.42 47769.90 2014-05-23 12:50:16.000 143 21192.93 -12.37 42811.46 47769.93 2014-05-23 12:50:17.000 143 21192.98 -12.39 42811.47 47769.99 2014-05-23 12:50:18.000 143 21193.00 -12.43 42811.52 47770.03 2014-05-23 12:50:19.000 143 21193.09 -12.52 42811.58 47770.11 2014-05-23 12:50:20.000 143 21193.20 -12.61 42811.64 47770.18 2014-05-23 12:50:21.000 143 21193.26 -12.69 42811.70 47770.31 2014-05-23 12:50:22.000 143 21193.31 -12.73 42811.80 47770.40 2014-05-23 12:50:23.000 143 21193.35 -12.77 42811.87 47770.49 2014-05-23 12:50:24.000 143 21193.35 -12.78 42811.90 47770.55 2014-05-23 12:50:25.000 143 21193.31 -12.74 42811.94 47770.60 2014-05-23 12:50:26.000 143 21193.31 -12.70 42811.97 47770.62 2014-05-23 12:50:27.000 143 21193.30 -12.66 42811.98 47770.61 2014-05-23 12:50:28.000 143 21193.27 -12.65 42811.97 47770.61 2014-05-23 12:50:29.000 143 21193.27 -12.63 42811.93 47770.58 2014-05-23 12:50:30.000 143 21193.24 -12.64 42811.91 47770.55 2014-05-23 12:50:31.000 143 21193.27 -12.65 42811.89 47770.53 2014-05-23 12:50:32.000 143 21193.28 -12.65 42811.92 47770.53 2014-05-23 12:50:33.000 143 21193.31 -12.64 42811.91 47770.54 2014-05-23 12:50:34.000 143 21193.34 -12.66 42811.92 47770.55 2014-05-23 12:50:35.000 143 21193.39 -12.68 42811.91 47770.59 2014-05-23 12:50:36.000 143 21193.41 -12.71 42811.95 47770.58 2014-05-23 12:50:37.000 143 21193.42 -12.67 42811.98 47770.62 2014-05-23 12:50:38.000 143 21193.44 -12.67 42811.95 47770.64 2014-05-23 12:50:39.000 143 21193.44 -12.66 42811.99 47770.65 2014-05-23 12:50:40.000 143 21193.45 -12.67 42811.96 47770.67 2014-05-23 12:50:41.000 143 21193.45 -12.70 42811.92 47770.66 2014-05-23 12:50:42.000 143 21193.46 -12.70 42811.95 47770.64 2014-05-23 12:50:43.000 143 21193.51 -12.71 42811.95 47770.65 2014-05-23 12:50:44.000 143 21193.51 -12.72 42811.94 47770.66 2014-05-23 12:50:45.000 143 21193.51 -12.80 42811.93 47770.65 2014-05-23 12:50:46.000 143 21193.54 -12.90 42811.96 47770.67 2014-05-23 12:50:47.000 143 21193.58 -12.93 42812.01 47770.70 2014-05-23 12:50:48.000 143 21193.60 -12.94 42812.02 47770.74 2014-05-23 12:50:49.000 143 21193.55 -12.93 42812.05 47770.78 2014-05-23 12:50:50.000 143 21193.56 -12.99 42812.06 47770.76 2014-05-23 12:50:51.000 143 21193.53 -13.04 42812.05 47770.79 2014-05-23 12:50:52.000 143 21193.52 -13.06 42812.09 47770.81 2014-05-23 12:50:53.000 143 21193.57 -13.09 42812.11 47770.85 2014-05-23 12:50:54.000 143 21193.62 -13.13 42812.16 47770.85 2014-05-23 12:50:55.000 143 21193.59 -13.17 42812.19 47770.88 2014-05-23 12:50:56.000 143 21193.59 -13.23 42812.24 47770.90 2014-05-23 12:50:57.000 143 21193.56 -13.32 42812.24 47770.92 2014-05-23 12:50:58.000 143 21193.55 -13.40 42812.26 47770.93 2014-05-23 12:50:59.000 143 21193.57 -13.42 42812.28 47770.99 2014-05-23 12:51:00.000 143 21193.55 -13.45 42812.29 47771.01 2014-05-23 12:51:01.000 143 21193.52 -13.49 42812.36 47771.04 2014-05-23 12:51:02.000 143 21193.53 -13.49 42812.36 47771.06 2014-05-23 12:51:03.000 143 21193.56 -13.46 42812.38 47771.07 2014-05-23 12:51:04.000 143 21193.57 -13.42 42812.39 47771.10 2014-05-23 12:51:05.000 143 21193.59 -13.39 42812.40 47771.09 2014-05-23 12:51:06.000 143 21193.61 -13.36 42812.39 47771.11 2014-05-23 12:51:07.000 143 21193.64 -13.35 42812.41 47771.11 2014-05-23 12:51:08.000 143 21193.63 -13.36 42812.39 47771.12 2014-05-23 12:51:09.000 143 21193.64 -13.40 42812.38 47771.15 2014-05-23 12:51:10.000 143 21193.60 -13.41 42812.38 47771.10 2014-05-23 12:51:11.000 143 21193.58 -13.39 42812.36 47771.14 2014-05-23 12:51:12.000 143 21193.61 -13.39 42812.33 47771.09 2014-05-23 12:51:13.000 143 21193.64 -13.40 42812.33 47771.09 2014-05-23 12:51:14.000 143 21193.66 -13.40 42812.33 47771.13 2014-05-23 12:51:15.000 143 21193.71 -13.40 42812.34 47771.14 2014-05-23 12:51:16.000 143 21193.78 -13.36 42812.34 47771.16 2014-05-23 12:51:17.000 143 21193.80 -13.38 42812.32 47771.17 2014-05-23 12:51:18.000 143 21193.84 -13.37 42812.34 47771.16 2014-05-23 12:51:19.000 143 21193.90 -13.37 42812.34 47771.20 2014-05-23 12:51:20.000 143 21193.95 -13.42 42812.35 47771.20 2014-05-23 12:51:21.000 143 21193.98 -13.48 42812.34 47771.22 2014-05-23 12:51:22.000 143 21194.01 -13.51 42812.35 47771.24 2014-05-23 12:51:23.000 143 21194.05 -13.57 42812.36 47771.29 2014-05-23 12:51:24.000 143 21194.15 -13.61 42812.38 47771.32 2014-05-23 12:51:25.000 143 21194.32 -13.72 42812.43 47771.37 2014-05-23 12:51:26.000 143 21194.46 -13.86 42812.48 47771.50 2014-05-23 12:51:27.000 143 21194.57 -13.92 42812.53 47771.62 2014-05-23 12:51:28.000 143 21194.65 -13.95 42812.59 47771.73 2014-05-23 12:51:29.000 143 21194.73 -13.99 42812.62 47771.79 2014-05-23 12:51:30.000 143 21194.77 -14.05 42812.64 47771.86 2014-05-23 12:51:31.000 143 21194.81 -14.12 42812.68 47771.92 2014-05-23 12:51:32.000 143 21194.82 -14.18 42812.71 47771.95 2014-05-23 12:51:33.000 143 21194.82 -14.21 42812.76 47772.01 2014-05-23 12:51:34.000 143 21194.81 -14.21 42812.82 47772.05 2014-05-23 12:51:35.000 143 21194.82 -14.22 42812.81 47772.05 2014-05-23 12:51:36.000 143 21194.84 -14.24 42812.83 47772.09 2014-05-23 12:51:37.000 143 21194.85 -14.28 42812.85 47772.09 2014-05-23 12:51:38.000 143 21194.86 -14.32 42812.87 47772.14 2014-05-23 12:51:39.000 143 21194.90 -14.36 42812.91 47772.15 2014-05-23 12:51:40.000 143 21194.93 -14.37 42812.94 47772.20 2014-05-23 12:51:41.000 143 21194.97 -14.35 42812.95 47772.22 2014-05-23 12:51:42.000 143 21195.06 -14.34 42812.94 47772.27 2014-05-23 12:51:43.000 143 21195.09 -14.35 42812.92 47772.28 2014-05-23 12:51:44.000 143 21195.12 -14.35 42812.92 47772.31 2014-05-23 12:51:45.000 143 21195.14 -14.40 42812.95 47772.34 2014-05-23 12:51:46.000 143 21195.16 -14.42 42812.93 47772.34 2014-05-23 12:51:47.000 143 21195.15 -14.42 42812.94 47772.33 2014-05-23 12:51:48.000 143 21195.12 -14.47 42812.96 47772.34 2014-05-23 12:51:49.000 143 21195.09 -14.49 42812.94 47772.30 2014-05-23 12:51:50.000 143 21195.09 -14.50 42812.93 47772.30 2014-05-23 12:51:51.000 143 21195.06 -14.53 42812.92 47772.24 2014-05-23 12:51:52.000 143 21195.02 -14.55 42812.91 47772.27 2014-05-23 12:51:53.000 143 21194.99 -14.58 42812.93 47772.23 2014-05-23 12:51:54.000 143 21195.00 -14.64 42812.94 47772.24 2014-05-23 12:51:55.000 143 21195.01 -14.67 42812.94 47772.24 2014-05-23 12:51:56.000 143 21195.02 -14.65 42812.93 47772.28 2014-05-23 12:51:57.000 143 21195.01 -14.67 42812.94 47772.27 2014-05-23 12:51:58.000 143 21195.02 -14.65 42812.95 47772.30 2014-05-23 12:51:59.000 143 21195.03 -14.65 42812.96 47772.29 2014-05-23 12:52:00.000 143 21195.00 -14.66 42812.94 47772.28 2014-05-23 12:52:01.000 143 21194.98 -14.69 42812.96 47772.28 2014-05-23 12:52:02.000 143 21195.01 -14.69 42812.96 47772.27 2014-05-23 12:52:03.000 143 21194.96 -14.64 42812.94 47772.26 2014-05-23 12:52:04.000 143 21194.91 -14.62 42812.89 47772.21 2014-05-23 12:52:05.000 143 21194.91 -14.61 42812.85 47772.21 2014-05-23 12:52:06.000 143 21194.89 -14.59 42812.85 47772.17 2014-05-23 12:52:07.000 143 21194.88 -14.52 42812.79 47772.13 2014-05-23 12:52:08.000 143 21194.85 -14.51 42812.77 47772.09 2014-05-23 12:52:09.000 143 21194.79 -14.48 42812.79 47772.01 2014-05-23 12:52:10.000 143 21194.76 -14.47 42812.75 47772.00 2014-05-23 12:52:11.000 143 21194.71 -14.44 42812.67 47771.97 2014-05-23 12:52:12.000 143 21194.69 -14.44 42812.65 47771.88 2014-05-23 12:52:13.000 143 21194.65 -14.45 42812.61 47771.86 2014-05-23 12:52:14.000 143 21194.61 -14.41 42812.58 47771.82 2014-05-23 12:52:15.000 143 21194.57 -14.36 42812.54 47771.79 2014-05-23 12:52:16.000 143 21194.55 -14.31 42812.45 47771.69 2014-05-23 12:52:17.000 143 21194.51 -14.27 42812.39 47771.63 2014-05-23 12:52:18.000 143 21194.47 -14.21 42812.33 47771.56 2014-05-23 12:52:19.000 143 21194.47 -14.20 42812.26 47771.47 2014-05-23 12:52:20.000 143 21194.55 -14.24 42812.22 47771.41 2014-05-23 12:52:21.000 143 21194.65 -14.35 42812.24 47771.43 2014-05-23 12:52:22.000 143 21194.74 -14.47 42812.30 47771.50 2014-05-23 12:52:23.000 143 21194.85 -14.56 42812.39 47771.62 2014-05-23 12:52:24.000 143 21194.90 -14.61 42812.43 47771.71 2014-05-23 12:52:25.000 143 21194.92 -14.69 42812.52 47771.80 2014-05-23 12:52:26.000 143 21194.95 -14.69 42812.60 47771.91 2014-05-23 12:52:27.000 143 21195.03 -14.73 42812.63 47771.94 2014-05-23 12:52:28.000 143 21195.03 -14.74 42812.69 47772.01 2014-05-23 12:52:29.000 143 21195.02 -14.75 42812.72 47772.04 2014-05-23 12:52:30.000 143 21195.00 -14.77 42812.75 47772.10 2014-05-23 12:52:31.000 143 21195.01 -14.74 42812.74 47772.09 2014-05-23 12:52:32.000 143 21195.06 -14.73 42812.72 47772.12 2014-05-23 12:52:33.000 143 21195.07 -14.71 42812.69 47772.09 2014-05-23 12:52:34.000 143 21195.07 -14.70 42812.64 47772.09 2014-05-23 12:52:35.000 143 21195.07 -14.73 42812.65 47772.04 2014-05-23 12:52:36.000 143 21195.09 -14.74 42812.65 47772.06 2014-05-23 12:52:37.000 143 21195.10 -14.75 42812.62 47771.99 2014-05-23 12:52:38.000 143 21195.11 -14.76 42812.66 47772.02 2014-05-23 12:52:39.000 143 21195.12 -14.75 42812.65 47772.03 2014-05-23 12:52:40.000 143 21195.20 -14.78 42812.64 47772.04 2014-05-23 12:52:41.000 143 21195.27 -14.78 42812.66 47772.10 2014-05-23 12:52:42.000 143 21195.33 -14.77 42812.69 47772.13 2014-05-23 12:52:43.000 143 21195.35 -14.71 42812.69 47772.17 2014-05-23 12:52:44.000 143 21195.37 -14.69 42812.68 47772.18 2014-05-23 12:52:45.000 143 21195.41 -14.67 42812.65 47772.17 2014-05-23 12:52:46.000 143 21195.41 -14.65 42812.66 47772.19 2014-05-23 12:52:47.000 143 21195.44 -14.72 42812.67 47772.16 2014-05-23 12:52:48.000 143 21195.48 -14.76 42812.70 47772.23 2014-05-23 12:52:49.000 143 21195.50 -14.82 42812.75 47772.23 2014-05-23 12:52:50.000 143 21195.52 -14.85 42812.69 47772.27 2014-05-23 12:52:51.000 143 21195.49 -14.83 42812.72 47772.29 2014-05-23 12:52:52.000 143 21195.48 -14.80 42812.70 47772.30 2014-05-23 12:52:53.000 143 21195.49 -14.76 42812.68 47772.29 2014-05-23 12:52:54.000 143 21195.50 -14.75 42812.70 47772.28 2014-05-23 12:52:55.000 143 21195.54 -14.76 42812.66 47772.26 2014-05-23 12:52:56.000 143 21195.54 -14.76 42812.66 47772.23 2014-05-23 12:52:57.000 143 21195.57 -14.77 42812.62 47772.22 2014-05-23 12:52:58.000 143 21195.57 -14.81 42812.61 47772.20 2014-05-23 12:52:59.000 143 21195.59 -14.82 42812.56 47772.20 2014-05-23 12:53:00.000 143 21195.58 -14.80 42812.56 47772.20 2014-05-23 12:53:01.000 143 21195.58 -14.82 42812.56 47772.19 2014-05-23 12:53:02.000 143 21195.58 -14.80 42812.53 47772.18 2014-05-23 12:53:03.000 143 21195.52 -14.77 42812.55 47772.15 2014-05-23 12:53:04.000 143 21195.46 -14.73 42812.50 47772.14 2014-05-23 12:53:05.000 143 21195.41 -14.73 42812.46 47772.06 2014-05-23 12:53:06.000 143 21195.38 -14.73 42812.46 47771.99 2014-05-23 12:53:07.000 143 21195.39 -14.73 42812.48 47772.00 2014-05-23 12:53:08.000 143 21195.38 -14.72 42812.46 47771.98 2014-05-23 12:53:09.000 143 21195.33 -14.69 42812.49 47771.98 2014-05-23 12:53:10.000 143 21195.27 -14.64 42812.48 47771.94 2014-05-23 12:53:11.000 143 21195.27 -14.60 42812.43 47771.92 2014-05-23 12:53:12.000 143 21195.30 -14.56 42812.39 47771.90 2014-05-23 12:53:13.000 143 21195.26 -14.53 42812.38 47771.85 2014-05-23 12:53:14.000 143 21195.30 -14.55 42812.33 47771.85 2014-05-23 12:53:15.000 143 21195.34 -14.57 42812.32 47771.82 2014-05-23 12:53:16.000 143 21195.36 -14.54 42812.28 47771.83 2014-05-23 12:53:17.000 143 21195.33 -14.56 42812.31 47771.80 2014-05-23 12:53:18.000 143 21195.34 -14.61 42812.31 47771.81 2014-05-23 12:53:19.000 143 21195.33 -14.60 42812.30 47771.81 2014-05-23 12:53:20.000 143 21195.32 -14.57 42812.29 47771.81 2014-05-23 12:53:21.000 143 21195.33 -14.57 42812.31 47771.83 2014-05-23 12:53:22.000 143 21195.32 -14.57 42812.26 47771.78 2014-05-23 12:53:23.000 143 21195.35 -14.59 42812.26 47771.77 2014-05-23 12:53:24.000 143 21195.29 -14.58 42812.26 47771.76 2014-05-23 12:53:25.000 143 21195.25 -14.58 42812.26 47771.74 2014-05-23 12:53:26.000 143 21195.24 -14.59 42812.23 47771.73 2014-05-23 12:53:27.000 143 21195.24 -14.61 42812.19 47771.70 2014-05-23 12:53:28.000 143 21195.22 -14.60 42812.15 47771.68 2014-05-23 12:53:29.000 143 21195.19 -14.59 42812.14 47771.64 2014-05-23 12:53:30.000 143 21195.23 -14.64 42812.10 47771.63 2014-05-23 12:53:31.000 143 21195.30 -14.68 42812.14 47771.64 2014-05-23 12:53:32.000 143 21195.35 -14.74 42812.18 47771.69 2014-05-23 12:53:33.000 143 21195.40 -14.77 42812.22 47771.71 2014-05-23 12:53:34.000 143 21195.47 -14.79 42812.21 47771.73 2014-05-23 12:53:35.000 143 21195.51 -14.81 42812.22 47771.79 2014-05-23 12:53:36.000 143 21195.53 -14.82 42812.22 47771.79 2014-05-23 12:53:37.000 143 21195.54 -14.85 42812.22 47771.80 2014-05-23 12:53:38.000 143 21195.54 -14.86 42812.22 47771.82 2014-05-23 12:53:39.000 143 21195.59 -14.86 42812.21 47771.81 2014-05-23 12:53:40.000 143 21195.55 -14.84 42812.23 47771.83 2014-05-23 12:53:41.000 143 21195.50 -14.81 42812.22 47771.84 2014-05-23 12:53:42.000 143 21195.53 -14.81 42812.20 47771.82 2014-05-23 12:53:43.000 143 21195.49 -14.79 42812.19 47771.82 2014-05-23 12:53:44.000 143 21195.43 -14.75 42812.15 47771.78 2014-05-23 12:53:45.000 143 21195.40 -14.68 42812.12 47771.71 2014-05-23 12:53:46.000 143 21195.37 -14.67 42812.08 47771.66 2014-05-23 12:53:47.000 143 21195.35 -14.69 42812.05 47771.60 2014-05-23 12:53:48.000 143 21195.34 -14.70 42812.02 47771.59 2014-05-23 12:53:49.000 143 21195.39 -14.73 42811.99 47771.57 2014-05-23 12:53:50.000 143 21195.43 -14.73 42811.96 47771.51 2014-05-23 12:53:51.000 143 21195.46 -14.72 42811.95 47771.55 2014-05-23 12:53:52.000 143 21195.44 -14.72 42811.91 47771.54 2014-05-23 12:53:53.000 143 21195.48 -14.69 42811.86 47771.52 2014-05-23 12:53:54.000 143 21195.50 -14.70 42811.86 47771.49 2014-05-23 12:53:55.000 143 21195.54 -14.76 42811.83 47771.50 2014-05-23 12:53:56.000 143 21195.55 -14.79 42811.82 47771.47 2014-05-23 12:53:57.000 143 21195.59 -14.83 42811.85 47771.52 2014-05-23 12:53:58.000 143 21195.59 -14.93 42811.91 47771.54 2014-05-23 12:53:59.000 143 21195.61 -14.97 42811.97 47771.60 2014-05-23 12:54:00.000 143 21195.66 -15.00 42811.98 47771.65 2014-05-23 12:54:01.000 143 21195.70 -15.03 42812.05 47771.68 2014-05-23 12:54:02.000 143 21195.74 -15.08 42812.12 47771.75 2014-05-23 12:54:03.000 143 21195.81 -15.17 42812.20 47771.82 2014-05-23 12:54:04.000 143 21195.86 -15.24 42812.24 47771.89 2014-05-23 12:54:05.000 143 21195.91 -15.30 42812.32 47772.00 2014-05-23 12:54:06.000 143 21195.94 -15.33 42812.38 47772.09 2014-05-23 12:54:07.000 143 21195.99 -15.36 42812.41 47772.14 2014-05-23 12:54:08.000 143 21195.99 -15.42 42812.48 47772.20 2014-05-23 12:54:09.000 143 21195.98 -15.42 42812.51 47772.25 2014-05-23 12:54:10.000 143 21195.98 -15.42 42812.54 47772.27 2014-05-23 12:54:11.000 143 21196.00 -15.44 42812.54 47772.30 2014-05-23 12:54:12.000 143 21196.00 -15.42 42812.57 47772.33 2014-05-23 12:54:13.000 143 21195.98 -15.41 42812.59 47772.36 2014-05-23 12:54:14.000 143 21195.99 -15.40 42812.63 47772.37 2014-05-23 12:54:15.000 143 21195.96 -15.43 42812.64 47772.36 2014-05-23 12:54:16.000 143 21195.98 -15.45 42812.65 47772.39 2014-05-23 12:54:17.000 143 21196.01 -15.47 42812.67 47772.40 2014-05-23 12:54:18.000 143 21196.06 -15.47 42812.69 47772.43 2014-05-23 12:54:19.000 143 21195.99 -15.40 42812.69 47772.44 2014-05-23 12:54:20.000 143 21195.97 -15.34 42812.63 47772.42 2014-05-23 12:54:21.000 143 21195.94 -15.30 42812.62 47772.36 2014-05-23 12:54:22.000 143 21195.92 -15.30 42812.61 47772.34 2014-05-23 12:54:23.000 143 21195.91 -15.31 42812.61 47772.30 2014-05-23 12:54:24.000 143 21195.90 -15.32 42812.65 47772.31 2014-05-23 12:54:25.000 143 21195.89 -15.35 42812.67 47772.31 2014-05-23 12:54:26.000 143 21195.88 -15.38 42812.67 47772.36 2014-05-23 12:54:27.000 143 21195.88 -15.37 42812.70 47772.37 2014-05-23 12:54:28.000 143 21195.87 -15.39 42812.70 47772.38 2014-05-23 12:54:29.000 143 21195.90 -15.42 42812.71 47772.41 2014-05-23 12:54:30.000 143 21195.98 -15.44 42812.74 47772.42 2014-05-23 12:54:31.000 143 21196.01 -15.45 42812.75 47772.47 2014-05-23 12:54:32.000 143 21196.04 -15.49 42812.76 47772.50 2014-05-23 12:54:33.000 143 21196.07 -15.48 42812.81 47772.54 2014-05-23 12:54:34.000 143 21196.07 -15.44 42812.79 47772.58 2014-05-23 12:54:35.000 143 21196.07 -15.40 42812.78 47772.55 2014-05-23 12:54:36.000 143 21196.08 -15.32 42812.77 47772.56 2014-05-23 12:54:37.000 143 21196.05 -15.27 42812.71 47772.52 2014-05-23 12:54:38.000 143 21196.02 -15.24 42812.66 47772.50 2014-05-23 12:54:39.000 143 21195.95 -15.20 42812.64 47772.48 2014-05-23 12:54:40.000 143 21195.85 -15.14 42812.61 47772.41 2014-05-23 12:54:41.000 143 21195.78 -15.12 42812.57 47772.36 2014-05-23 12:54:42.000 143 21195.73 -15.15 42812.55 47772.30 2014-05-23 12:54:43.000 143 21195.71 -15.17 42812.54 47772.26 2014-05-23 12:54:44.000 143 21195.70 -15.23 42812.53 47772.23 2014-05-23 12:54:45.000 143 21195.70 -15.27 42812.52 47772.22 2014-05-23 12:54:46.000 143 21195.70 -15.32 42812.56 47772.22 2014-05-23 12:54:47.000 143 21195.71 -15.33 42812.60 47772.26 2014-05-23 12:54:48.000 143 21195.72 -15.33 42812.64 47772.25 2014-05-23 12:54:49.000 143 21195.71 -15.28 42812.64 47772.28 2014-05-23 12:54:50.000 143 21195.74 -15.22 42812.62 47772.32 2014-05-23 12:54:51.000 143 21195.73 -15.20 42812.61 47772.31 2014-05-23 12:54:52.000 143 21195.67 -15.24 42812.59 47772.29 2014-05-23 12:54:53.000 143 21195.61 -15.29 42812.62 47772.25 2014-05-23 12:54:54.000 143 21195.60 -15.34 42812.63 47772.25 2014-05-23 12:54:55.000 143 21195.61 -15.34 42812.69 47772.26 2014-05-23 12:54:56.000 143 21195.65 -15.36 42812.68 47772.27 2014-05-23 12:54:57.000 143 21195.69 -15.35 42812.69 47772.29 2014-05-23 12:54:58.000 143 21195.71 -15.36 42812.67 47772.29 2014-05-23 12:54:59.000 143 21195.71 -15.35 42812.67 47772.31 2014-05-23 12:55:00.000 143 21195.74 -15.31 42812.65 47772.32 2014-05-23 12:55:01.000 143 21195.74 -15.26 42812.63 47772.31 2014-05-23 12:55:02.000 143 21195.71 -15.24 42812.62 47772.31 2014-05-23 12:55:03.000 143 21195.68 -15.26 42812.62 47772.30 2014-05-23 12:55:04.000 143 21195.66 -15.25 42812.64 47772.28 2014-05-23 12:55:05.000 143 21195.64 -15.23 42812.64 47772.27 2014-05-23 12:55:06.000 143 21195.63 -15.21 42812.62 47772.26 2014-05-23 12:55:07.000 143 21195.62 -15.19 42812.60 47772.26 2014-05-23 12:55:08.000 143 21195.61 -15.19 42812.56 47772.23 2014-05-23 12:55:09.000 143 21195.60 -15.15 42812.56 47772.22 2014-05-23 12:55:10.000 143 21195.61 -15.12 42812.57 47772.22 2014-05-23 12:55:11.000 143 21195.64 -15.12 42812.55 47772.20 2014-05-23 12:55:12.000 143 21195.62 -15.07 42812.53 47772.18 2014-05-23 12:55:13.000 143 21195.61 -15.06 42812.52 47772.16 2014-05-23 12:55:14.000 143 21195.56 -15.05 42812.50 47772.15 2014-05-23 12:55:15.000 143 21195.55 -15.12 42812.49 47772.11 2014-05-23 12:55:16.000 143 21195.55 -15.14 42812.51 47772.13 2014-05-23 12:55:17.000 143 21195.58 -15.14 42812.51 47772.12 2014-05-23 12:55:18.000 143 21195.59 -15.13 42812.48 47772.12 2014-05-23 12:55:19.000 143 21195.60 -15.12 42812.49 47772.14 2014-05-23 12:55:20.000 143 21195.60 -15.15 42812.47 47772.12 2014-05-23 12:55:21.000 143 21195.59 -15.17 42812.49 47772.11 2014-05-23 12:55:22.000 143 21195.60 -15.16 42812.50 47772.13 2014-05-23 12:55:23.000 143 21195.64 -15.13 42812.48 47772.13 2014-05-23 12:55:24.000 143 21195.66 -15.11 42812.50 47772.14 2014-05-23 12:55:25.000 143 21195.68 -15.06 42812.50 47772.17 2014-05-23 12:55:26.000 143 21195.67 -15.03 42812.48 47772.17 2014-05-23 12:55:27.000 143 21195.67 -15.01 42812.50 47772.16 2014-05-23 12:55:28.000 143 21195.65 -14.96 42812.49 47772.15 2014-05-23 12:55:29.000 143 21195.63 -14.89 42812.46 47772.10 2014-05-23 12:55:30.000 143 21195.62 -14.87 42812.41 47772.11 2014-05-23 12:55:31.000 143 21195.57 -14.87 42812.41 47772.06 2014-05-23 12:55:32.000 143 21195.53 -14.86 42812.38 47772.03 2014-05-23 12:55:33.000 143 21195.51 -14.88 42812.41 47772.03 2014-05-23 12:55:34.000 143 21195.49 -14.89 42812.41 47771.99 2014-05-23 12:55:35.000 143 21195.46 -14.89 42812.37 47771.99 2014-05-23 12:55:36.000 143 21195.41 -14.87 42812.39 47772.00 2014-05-23 12:55:37.000 143 21195.40 -14.86 42812.42 47771.97 2014-05-23 12:55:38.000 143 21195.40 -14.86 42812.44 47771.98 2014-05-23 12:55:39.000 143 21195.43 -14.84 42812.43 47771.96 2014-05-23 12:55:40.000 143 21195.45 -14.80 42812.43 47771.96 2014-05-23 12:55:41.000 143 21195.47 -14.80 42812.42 47771.97 2014-05-23 12:55:42.000 143 21195.49 -14.78 42812.41 47771.96 2014-05-23 12:55:43.000 143 21195.48 -14.76 42812.39 47771.95 2014-05-23 12:55:44.000 143 21195.50 -14.71 42812.36 47771.96 2014-05-23 12:55:45.000 143 21195.49 -14.70 42812.39 47771.94 2014-05-23 12:55:46.000 143 21195.46 -14.67 42812.36 47771.92 2014-05-23 12:55:47.000 143 21195.42 -14.63 42812.36 47771.90 2014-05-23 12:55:48.000 143 21195.37 -14.64 42812.40 47771.92 2014-05-23 12:55:49.000 143 21195.35 -14.58 42812.37 47771.87 2014-05-23 12:55:50.000 143 21195.36 -14.55 42812.33 47771.88 2014-05-23 12:55:51.000 143 21195.30 -14.49 42812.30 47771.83 2014-05-23 12:55:52.000 143 21195.27 -14.49 42812.29 47771.81 2014-05-23 12:55:53.000 143 21195.20 -14.46 42812.24 47771.77 2014-05-23 12:55:54.000 143 21195.18 -14.45 42812.21 47771.73 2014-05-23 12:55:55.000 143 21195.18 -14.47 42812.18 47771.66 2014-05-23 12:55:56.000 143 21195.20 -14.48 42812.15 47771.62 2014-05-23 12:55:57.000 143 21195.17 -14.46 42812.17 47771.63 2014-05-23 12:55:58.000 143 21195.14 -14.45 42812.18 47771.65 2014-05-23 12:55:59.000 143 21195.22 -14.42 42812.14 47771.62 2014-05-23 12:56:00.000 143 21195.26 -14.37 42812.09 47771.62 2014-05-23 12:56:01.000 143 21195.26 -14.30 42812.08 47771.60 2014-05-23 12:56:02.000 143 21195.25 -14.28 42812.07 47771.60 2014-05-23 12:56:03.000 143 21195.24 -14.22 42812.06 47771.59 2014-05-23 12:56:04.000 143 21195.21 -14.24 42812.04 47771.58 2014-05-23 12:56:05.000 143 21195.19 -14.27 42812.04 47771.53 2014-05-23 12:56:06.000 143 21195.21 -14.28 42812.05 47771.53 2014-05-23 12:56:07.000 143 21195.22 -14.32 42812.08 47771.55 2014-05-23 12:56:08.000 143 21195.23 -14.32 42812.06 47771.56 2014-05-23 12:56:09.000 143 21195.26 -14.33 42812.08 47771.55 2014-05-23 12:56:10.000 143 21195.22 -14.38 42812.08 47771.57 2014-05-23 12:56:11.000 143 21195.21 -14.39 42812.07 47771.57 2014-05-23 12:56:12.000 143 21195.20 -14.38 42812.07 47771.55 2014-05-23 12:56:13.000 143 21195.18 -14.44 42812.08 47771.58 2014-05-23 12:56:14.000 143 21195.15 -14.45 42812.07 47771.55 2014-05-23 12:56:15.000 143 21195.17 -14.48 42812.10 47771.55 2014-05-23 12:56:16.000 143 21195.19 -14.43 42812.13 47771.59 2014-05-23 12:56:17.000 143 21195.19 -14.39 42812.12 47771.61 2014-05-23 12:56:18.000 143 21195.22 -14.34 42812.13 47771.61 2014-05-23 12:56:19.000 143 21195.23 -14.30 42812.12 47771.62 2014-05-23 12:56:20.000 143 21195.24 -14.31 42812.09 47771.61 2014-05-23 12:56:21.000 143 21195.26 -14.31 42812.07 47771.61 2014-05-23 12:56:22.000 143 21195.25 -14.30 42812.04 47771.59 2014-05-23 12:56:23.000 143 21195.24 -14.29 42812.07 47771.61 2014-05-23 12:56:24.000 143 21195.22 -14.31 42812.09 47771.59 2014-05-23 12:56:25.000 143 21195.17 -14.33 42812.09 47771.59 2014-05-23 12:56:26.000 143 21195.14 -14.38 42812.12 47771.59 2014-05-23 12:56:27.000 143 21195.08 -14.41 42812.19 47771.56 2014-05-23 12:56:28.000 143 21195.03 -14.41 42812.21 47771.56 2014-05-23 12:56:29.000 143 21195.01 -14.42 42812.22 47771.58 2014-05-23 12:56:30.000 143 21194.96 -14.41 42812.23 47771.59 2014-05-23 12:56:31.000 143 21194.93 -14.39 42812.25 47771.58 2014-05-23 12:56:32.000 143 21194.90 -14.35 42812.27 47771.59 2014-05-23 12:56:33.000 143 21194.87 -14.38 42812.25 47771.56 2014-05-23 12:56:34.000 143 21194.83 -14.37 42812.22 47771.53 2014-05-23 12:56:35.000 143 21194.75 -14.33 42812.23 47771.48 2014-05-23 12:56:36.000 143 21194.73 -14.28 42812.19 47771.47 2014-05-23 12:56:37.000 143 21194.71 -14.20 42812.16 47771.43 2014-05-23 12:56:38.000 143 21194.68 -14.16 42812.10 47771.41 2014-05-23 12:56:39.000 143 21194.69 -14.11 42812.04 47771.34 2014-05-23 12:56:40.000 143 21194.70 -14.11 42811.99 47771.31 2014-05-23 12:56:41.000 143 21194.72 -14.10 42811.97 47771.27 2014-05-23 12:56:42.000 143 21194.72 -14.08 42811.94 47771.25 2014-05-23 12:56:43.000 143 21194.72 -14.05 42811.91 47771.23 2014-05-23 12:56:44.000 143 21194.74 -14.05 42811.93 47771.24 2014-05-23 12:56:45.000 143 21194.76 -14.04 42811.92 47771.21 2014-05-23 12:56:46.000 143 21194.75 -14.04 42811.89 47771.21 2014-05-23 12:56:47.000 143 21194.72 -14.06 42811.87 47771.19 2014-05-23 12:56:48.000 143 21194.66 -14.04 42811.88 47771.18 2014-05-23 12:56:49.000 143 21194.64 -14.03 42811.90 47771.16 2014-05-23 12:56:50.000 143 21194.63 -14.06 42811.89 47771.19 2014-05-23 12:56:51.000 143 21194.57 -14.02 42811.89 47771.14 2014-05-23 12:56:52.000 143 21194.52 -14.03 42811.91 47771.11 2014-05-23 12:56:53.000 143 21194.48 -14.03 42811.92 47771.13 2014-05-23 12:56:54.000 143 21194.48 -14.03 42811.91 47771.09 2014-05-23 12:56:55.000 143 21194.48 -14.00 42811.87 47771.10 2014-05-23 12:56:56.000 143 21194.50 -14.00 42811.89 47771.09 2014-05-23 12:56:57.000 143 21194.53 -14.01 42811.90 47771.12 2014-05-23 12:56:58.000 143 21194.57 -14.01 42811.89 47771.13 2014-05-23 12:56:59.000 143 21194.61 -13.98 42811.93 47771.10 2014-05-23 12:57:00.000 143 21194.61 -13.97 42811.96 47771.15 2014-05-23 12:57:01.000 143 21194.61 -13.96 42811.91 47771.15 2014-05-23 12:57:02.000 143 21194.62 -13.94 42811.88 47771.14 2014-05-23 12:57:03.000 143 21194.59 -13.93 42811.91 47771.16 2014-05-23 12:57:04.000 143 21194.56 -13.89 42811.95 47771.15 2014-05-23 12:57:05.000 143 21194.51 -13.87 42811.93 47771.14 2014-05-23 12:57:06.000 143 21194.52 -13.86 42811.93 47771.10 2014-05-23 12:57:07.000 143 21194.48 -13.87 42811.94 47771.12 2014-05-23 12:57:08.000 143 21194.44 -13.86 42811.92 47771.05 2014-05-23 12:57:09.000 143 21194.39 -13.87 42811.94 47771.03 2014-05-23 12:57:10.000 143 21194.34 -13.84 42811.93 47771.02 2014-05-23 12:57:11.000 143 21194.35 -13.87 42811.94 47771.01 2014-05-23 12:57:12.000 143 21194.35 -13.92 42811.93 47771.01 2014-05-23 12:57:13.000 143 21194.32 -13.94 42811.94 47771.02 2014-05-23 12:57:14.000 143 21194.27 -13.94 42811.99 47771.03 2014-05-23 12:57:15.000 143 21194.25 -13.97 42811.98 47771.03 2014-05-23 12:57:16.000 143 21194.27 -13.93 42812.00 47771.05 2014-05-23 12:57:17.000 143 21194.27 -13.92 42812.02 47771.08 2014-05-23 12:57:18.000 143 21194.28 -13.90 42812.06 47771.10 2014-05-23 12:57:19.000 143 21194.33 -13.92 42812.06 47771.14 2014-05-23 12:57:20.000 143 21194.39 -13.88 42812.07 47771.15 2014-05-23 12:57:21.000 143 21194.40 -13.82 42812.06 47771.19 2014-05-23 12:57:22.000 143 21194.43 -13.80 42812.04 47771.20 2014-05-23 12:57:23.000 143 21194.43 -13.81 42812.00 47771.18 2014-05-23 12:57:24.000 143 21194.42 -13.86 42812.01 47771.16 2014-05-23 12:57:25.000 143 21194.39 -13.89 42812.02 47771.16 2014-05-23 12:57:26.000 143 21194.37 -13.91 42812.05 47771.16 2014-05-23 12:57:27.000 143 21194.34 -13.91 42812.08 47771.17 2014-05-23 12:57:28.000 143 21194.31 -13.89 42812.08 47771.18 2014-05-23 12:57:29.000 143 21194.30 -13.88 42812.08 47771.18 2014-05-23 12:57:30.000 143 21194.30 -13.86 42812.11 47771.16 2014-05-23 12:57:31.000 143 21194.28 -13.81 42812.10 47771.17 2014-05-23 12:57:32.000 143 21194.21 -13.73 42812.07 47771.16 2014-05-23 12:57:33.000 143 21194.14 -13.63 42812.07 47771.14 2014-05-23 12:57:34.000 143 21194.10 -13.47 42812.01 47771.04 2014-05-23 12:57:35.000 143 21194.06 -13.37 42811.97 47770.98 2014-05-23 12:57:36.000 143 21194.06 -13.33 42811.89 47770.94 2014-05-23 12:57:37.000 143 21194.09 -13.30 42811.83 47770.88 2014-05-23 12:57:38.000 143 21194.10 -13.27 42811.80 47770.84 2014-05-23 12:57:39.000 143 21194.11 -13.25 42811.77 47770.82 2014-05-23 12:57:40.000 143 21194.15 -13.26 42811.78 47770.82 2014-05-23 12:57:41.000 143 21194.21 -13.24 42811.75 47770.83 2014-05-23 12:57:42.000 143 21194.27 -13.18 42811.75 47770.84 2014-05-23 12:57:43.000 143 21194.31 -13.17 42811.72 47770.83 2014-05-23 12:57:44.000 143 21194.30 -13.21 42811.72 47770.83 2014-05-23 12:57:45.000 143 21194.29 -13.27 42811.73 47770.84 2014-05-23 12:57:46.000 143 21194.29 -13.39 42811.81 47770.86 2014-05-23 12:57:47.000 143 21194.29 -13.48 42811.91 47770.93 2014-05-23 12:57:48.000 143 21194.29 -13.52 42812.02 47771.02 2014-05-23 12:57:49.000 143 21194.25 -13.52 42812.08 47771.06 2014-05-23 12:57:50.000 143 21194.30 -13.55 42812.11 47771.15 2014-05-23 12:57:51.000 143 21194.28 -13.56 42812.14 47771.18 2014-05-23 12:57:52.000 143 21194.27 -13.56 42812.17 47771.21 2014-05-23 12:57:53.000 143 21194.31 -13.61 42812.22 47771.22 2014-05-23 12:57:54.000 143 21194.36 -13.59 42812.22 47771.25 2014-05-23 12:57:55.000 143 21194.42 -13.60 42812.22 47771.30 2014-05-23 12:57:56.000 143 21194.43 -13.62 42812.27 47771.32 2014-05-23 12:57:57.000 143 21194.41 -13.60 42812.24 47771.35 2014-05-23 12:57:58.000 143 21194.42 -13.61 42812.27 47771.36 2014-05-23 12:57:59.000 143 21194.38 -13.64 42812.30 47771.38 2014-05-23 12:58:00.000 143 21194.35 -13.66 42812.32 47771.38 2014-05-23 12:58:01.000 143 21194.36 -13.63 42812.35 47771.41 2014-05-23 12:58:02.000 143 21194.33 -13.61 42812.38 47771.41 2014-05-23 12:58:03.000 143 21194.30 -13.61 42812.38 47771.43 2014-05-23 12:58:04.000 143 21194.31 -13.57 42812.37 47771.41 2014-05-23 12:58:05.000 143 21194.25 -13.53 42812.37 47771.42 2014-05-23 12:58:06.000 143 21194.21 -13.51 42812.39 47771.41 2014-05-23 12:58:07.000 143 21194.22 -13.51 42812.37 47771.39 2014-05-23 12:58:08.000 143 21194.18 -13.52 42812.39 47771.38 2014-05-23 12:58:09.000 143 21194.19 -13.49 42812.39 47771.35 2014-05-23 12:58:10.000 143 21194.19 -13.46 42812.36 47771.36 2014-05-23 12:58:11.000 143 21194.21 -13.44 42812.34 47771.37 2014-05-23 12:58:12.000 143 21194.29 -13.40 42812.33 47771.34 2014-05-23 12:58:13.000 143 21194.35 -13.37 42812.32 47771.37 2014-05-23 12:58:14.000 143 21194.36 -13.32 42812.31 47771.36 2014-05-23 12:58:15.000 143 21194.38 -13.34 42812.28 47771.35 2014-05-23 12:58:16.000 143 21194.37 -13.31 42812.28 47771.35 2014-05-23 12:58:17.000 143 21194.39 -13.26 42812.26 47771.35 2014-05-23 12:58:18.000 143 21194.38 -13.27 42812.27 47771.36 2014-05-23 12:58:19.000 143 21194.34 -13.27 42812.29 47771.33 2014-05-23 12:58:20.000 143 21194.29 -13.26 42812.28 47771.32 2014-05-23 12:58:21.000 143 21194.25 -13.29 42812.33 47771.31 2014-05-23 12:58:22.000 143 21194.22 -13.34 42812.31 47771.32 2014-05-23 12:58:23.000 143 21194.18 -13.36 42812.28 47771.29 2014-05-23 12:58:24.000 143 21194.14 -13.36 42812.28 47771.27 2014-05-23 12:58:25.000 143 21194.10 -13.34 42812.30 47771.29 2014-05-23 12:58:26.000 143 21194.10 -13.33 42812.29 47771.26 2014-05-23 12:58:27.000 143 21194.10 -13.31 42812.26 47771.27 2014-05-23 12:58:28.000 143 21194.10 -13.24 42812.27 47771.26 2014-05-23 12:58:29.000 143 21194.09 -13.21 42812.28 47771.23 2014-05-23 12:58:30.000 143 21194.15 -13.23 42812.26 47771.21 2014-05-23 12:58:31.000 143 21194.13 -13.22 42812.25 47771.21 2014-05-23 12:58:32.000 143 21194.16 -13.19 42812.23 47771.21 2014-05-23 12:58:33.000 143 21194.16 -13.16 42812.22 47771.21 2014-05-23 12:58:34.000 143 21194.15 -13.14 42812.21 47771.19 2014-05-23 12:58:35.000 143 21194.13 -13.17 42812.22 47771.19 2014-05-23 12:58:36.000 143 21194.12 -13.16 42812.18 47771.16 2014-05-23 12:58:37.000 143 21194.11 -13.15 42812.16 47771.15 2014-05-23 12:58:38.000 143 21194.08 -13.16 42812.16 47771.13 2014-05-23 12:58:39.000 143 21194.05 -13.17 42812.17 47771.13 2014-05-23 12:58:40.000 143 21194.04 -13.16 42812.18 47771.09 2014-05-23 12:58:41.000 143 21194.01 -13.18 42812.19 47771.10 2014-05-23 12:58:42.000 143 21193.96 -13.22 42812.19 47771.11 2014-05-23 12:58:43.000 143 21193.86 -13.42 42812.25 47771.11 2014-05-23 12:58:44.000 143 21193.82 -13.64 42812.40 47771.14 2014-05-23 12:58:45.000 143 21193.79 -13.72 42812.53 47771.22 2014-05-23 12:58:46.000 143 21193.77 -13.76 42812.65 47771.35 2014-05-23 12:58:47.000 143 21193.78 -13.76 42812.72 47771.45 2014-05-23 12:58:48.000 143 21193.76 -13.73 42812.80 47771.52 2014-05-23 12:58:49.000 143 21193.71 -13.63 42812.82 47771.53 2014-05-23 12:58:50.000 143 21193.75 -13.58 42812.79 47771.54 2014-05-23 12:58:51.000 143 21193.74 -13.53 42812.76 47771.55 2014-05-23 12:58:52.000 143 21193.72 -13.50 42812.73 47771.50 2014-05-23 12:58:53.000 143 21193.71 -13.43 42812.69 47771.48 2014-05-23 12:58:54.000 143 21193.69 -13.40 42812.71 47771.47 2014-05-23 12:58:55.000 143 21193.66 -13.34 42812.71 47771.45 2014-05-23 12:58:56.000 143 21193.65 -13.19 42812.67 47771.41 2014-05-23 12:58:57.000 143 21193.65 -12.99 42812.55 47771.35 2014-05-23 12:58:58.000 143 21193.67 -12.81 42812.41 47771.29 2014-05-23 12:58:59.000 143 21193.68 -12.73 42812.30 47771.18 2014-05-23 12:59:00.000 143 21193.66 -12.76 42812.25 47771.06 2014-05-23 12:59:01.000 143 21193.66 -12.76 42812.20 47770.98 2014-05-23 12:59:02.000 143 21193.58 -12.74 42812.14 47770.93 2014-05-23 12:59:03.000 143 21193.55 -12.71 42812.13 47770.88 2014-05-23 12:59:04.000 143 21193.50 -12.70 42812.12 47770.88 2014-05-23 12:59:05.000 143 21193.50 -12.72 42812.12 47770.81 2014-05-23 12:59:06.000 143 21193.49 -12.72 42812.11 47770.80 2014-05-23 12:59:07.000 143 21193.54 -12.75 42812.12 47770.81 2014-05-23 12:59:08.000 143 21193.60 -12.78 42812.14 47770.84 2014-05-23 12:59:09.000 143 21193.68 -12.81 42812.16 47770.90 2014-05-23 12:59:10.000 143 21193.69 -12.80 42812.20 47770.93 2014-05-23 12:59:11.000 143 21193.68 -12.80 42812.23 47770.97 2014-05-23 12:59:12.000 143 21193.64 -12.75 42812.23 47770.99 2014-05-23 12:59:13.000 143 21193.57 -12.73 42812.20 47770.97 2014-05-23 12:59:14.000 143 21193.52 -12.69 42812.16 47770.92 2014-05-23 12:59:15.000 143 21193.41 -12.66 42812.17 47770.87 2014-05-23 12:59:16.000 143 21193.33 -12.61 42812.12 47770.83 2014-05-23 12:59:17.000 143 21193.24 -12.61 42812.12 47770.76 2014-05-23 12:59:18.000 143 21193.17 -12.65 42812.15 47770.73 2014-05-23 12:59:19.000 143 21193.10 -12.71 42812.15 47770.67 2014-05-23 12:59:20.000 143 21193.08 -12.76 42812.16 47770.67 2014-05-23 12:59:21.000 143 21193.08 -12.76 42812.17 47770.65 2014-05-23 12:59:22.000 143 21193.09 -12.76 42812.16 47770.67 2014-05-23 12:59:23.000 143 21193.14 -12.75 42812.18 47770.68 2014-05-23 12:59:24.000 143 21193.19 -12.78 42812.17 47770.73 2014-05-23 12:59:25.000 143 21193.24 -12.79 42812.22 47770.73 2014-05-23 12:59:26.000 143 21193.29 -12.78 42812.23 47770.80 2014-05-23 12:59:27.000 143 21193.33 -12.80 42812.25 47770.84 2014-05-23 12:59:28.000 143 21193.39 -12.77 42812.25 47770.88 2014-05-23 12:59:29.000 143 21193.42 -12.76 42812.28 47770.88 2014-05-23 12:59:30.000 143 21193.38 -12.71 42812.27 47770.91 2014-05-23 12:59:31.000 143 21193.38 -12.68 42812.30 47770.93 2014-05-23 12:59:32.000 143 21193.38 -12.68 42812.32 47770.93 2014-05-23 12:59:33.000 143 21193.39 -12.69 42812.30 47770.91 2014-05-23 12:59:34.000 143 21193.33 -12.70 42812.32 47770.92 2014-05-23 12:59:35.000 143 21193.33 -12.75 42812.35 47770.94 2014-05-23 12:59:36.000 143 21193.32 -12.82 42812.38 47770.97 2014-05-23 12:59:37.000 143 21193.24 -12.83 42812.42 47770.98 2014-05-23 12:59:38.000 143 21193.20 -12.84 42812.45 47771.02 2014-05-23 12:59:39.000 143 21193.19 -12.83 42812.49 47771.00 2014-05-23 12:59:40.000 143 21193.16 -12.83 42812.53 47771.01 2014-05-23 12:59:41.000 143 21193.16 -12.85 42812.52 47771.03 2014-05-23 12:59:42.000 143 21193.18 -12.90 42812.53 47771.05 2014-05-23 12:59:43.000 143 21193.19 -12.97 42812.58 47771.05 2014-05-23 12:59:44.000 143 21193.20 -13.02 42812.59 47771.06 2014-05-23 12:59:45.000 143 21193.23 -13.06 42812.62 47771.13 2014-05-23 12:59:46.000 143 21193.31 -13.08 42812.68 47771.15 2014-05-23 12:59:47.000 143 21193.39 -13.04 42812.70 47771.24 2014-05-23 12:59:48.000 143 21193.42 -13.06 42812.71 47771.28 2014-05-23 12:59:49.000 143 21193.47 -13.06 42812.71 47771.30 2014-05-23 12:59:50.000 143 21193.51 -13.05 42812.72 47771.34 2014-05-23 12:59:51.000 143 21193.50 -13.03 42812.75 47771.36 2014-05-23 12:59:52.000 143 21193.51 -13.00 42812.74 47771.38 2014-05-23 12:59:53.000 143 21193.45 -13.01 42812.72 47771.39 2014-05-23 12:59:54.000 143 21193.42 -13.04 42812.72 47771.38 2014-05-23 12:59:55.000 143 21193.38 -13.05 42812.73 47771.37 2014-05-23 12:59:56.000 143 21193.31 -13.09 42812.76 47771.35 2014-05-23 12:59:57.000 143 21193.31 -13.15 42812.75 47771.33 2014-05-23 12:59:58.000 143 21193.29 -13.18 42812.77 47771.34 2014-05-23 12:59:59.000 143 21193.24 -13.20 42812.73 47771.33 2014-05-23 13:00:00.000 143 21193.23 -13.21 42812.77 47771.31 2014-05-23 13:00:01.000 143 21193.22 -13.17 42812.76 47771.32 2014-05-23 13:00:02.000 143 21193.23 -13.12 42812.72 47771.26 2014-05-23 13:00:03.000 143 21193.24 -13.10 42812.69 47771.27 2014-05-23 13:00:04.000 143 21193.23 -13.10 42812.68 47771.22 2014-05-23 13:00:05.000 143 21193.20 -13.06 42812.69 47771.22 2014-05-23 13:00:06.000 143 21193.19 -13.02 42812.64 47771.20 2014-05-23 13:00:07.000 143 21193.21 -12.99 42812.64 47771.17 2014-05-23 13:00:08.000 143 21193.20 -13.00 42812.64 47771.16 2014-05-23 13:00:09.000 143 21193.21 -13.03 42812.62 47771.15 2014-05-23 13:00:10.000 143 21193.19 -13.06 42812.60 47771.15 2014-05-23 13:00:11.000 143 21193.22 -13.04 42812.65 47771.15 2014-05-23 13:00:12.000 143 21193.25 -13.02 42812.66 47771.17 2014-05-23 13:00:13.000 143 21193.22 -13.01 42812.65 47771.19 2014-05-23 13:00:14.000 143 21193.21 -13.01 42812.67 47771.19 2014-05-23 13:00:15.000 143 21193.22 -13.00 42812.64 47771.19 2014-05-23 13:00:16.000 143 21193.20 -13.03 42812.66 47771.20 2014-05-23 13:00:17.000 143 21193.20 -13.01 42812.63 47771.17 2014-05-23 13:00:18.000 143 21193.19 -13.02 42812.67 47771.17 2014-05-23 13:00:19.000 143 21193.17 -13.05 42812.65 47771.17 2014-05-23 13:00:20.000 143 21193.12 -12.98 42812.63 47771.14 2014-05-23 13:00:21.000 143 21193.09 -12.92 42812.58 47771.10 2014-05-23 13:00:22.000 143 21193.08 -12.91 42812.54 47771.07 2014-05-23 13:00:23.000 143 21193.04 -12.92 42812.52 47771.01 2014-05-23 13:00:24.000 143 21193.07 -12.93 42812.52 47770.98 2014-05-23 13:00:25.000 143 21193.09 -12.95 42812.48 47770.97 2014-05-23 13:00:26.000 143 21193.05 -12.93 42812.47 47770.98 2014-05-23 13:00:27.000 143 21193.03 -12.91 42812.45 47770.94 2014-05-23 13:00:28.000 143 21193.00 -12.89 42812.45 47770.90 2014-05-23 13:00:29.000 143 21192.97 -12.92 42812.44 47770.87 2014-05-23 13:00:30.000 143 21192.97 -12.93 42812.44 47770.86 2014-05-23 13:00:31.000 143 21193.00 -12.95 42812.42 47770.87 2014-05-23 13:00:32.000 143 21192.95 -12.95 42812.43 47770.88 2014-05-23 13:00:33.000 143 21192.92 -12.98 42812.46 47770.88 2014-05-23 13:00:34.000 143 21192.95 -12.98 42812.47 47770.91 2014-05-23 13:00:35.000 143 21192.90 -12.96 42812.51 47770.91 2014-05-23 13:00:36.000 143 21192.84 -12.91 42812.52 47770.89 2014-05-23 13:00:37.000 143 21192.79 -12.90 42812.49 47770.86 2014-05-23 13:00:38.000 143 21192.77 -12.96 42812.50 47770.83 2014-05-23 13:00:39.000 143 21192.77 -13.02 42812.50 47770.84 2014-05-23 13:00:40.000 143 21192.76 -13.04 42812.54 47770.86 2014-05-23 13:00:41.000 143 21192.73 -13.07 42812.55 47770.90 2014-05-23 13:00:42.000 143 21192.74 -13.06 42812.56 47770.90 2014-05-23 13:00:43.000 143 21192.73 -12.99 42812.54 47770.89 2014-05-23 13:00:44.000 143 21192.75 -12.94 42812.52 47770.89 2014-05-23 13:00:45.000 143 21192.76 -12.95 42812.54 47770.87 2014-05-23 13:00:46.000 143 21192.76 -12.94 42812.46 47770.85 2014-05-23 13:00:47.000 143 21192.73 -12.92 42812.45 47770.81 2014-05-23 13:00:48.000 143 21192.70 -12.91 42812.45 47770.79 2014-05-23 13:00:49.000 143 21192.71 -12.89 42812.41 47770.76 2014-05-23 13:00:50.000 143 21192.72 -12.88 42812.39 47770.75 2014-05-23 13:00:51.000 143 21192.72 -12.86 42812.37 47770.73 2014-05-23 13:00:52.000 143 21192.63 -12.81 42812.38 47770.71 2014-05-23 13:00:53.000 143 21192.58 -12.81 42812.33 47770.66 2014-05-23 13:00:54.000 143 21192.55 -12.80 42812.33 47770.61 2014-05-23 13:00:55.000 143 21192.48 -12.80 42812.31 47770.58 2014-05-23 13:00:56.000 143 21192.44 -12.79 42812.32 47770.56 2014-05-23 13:00:57.000 143 21192.42 -12.72 42812.32 47770.54 2014-05-23 13:00:58.000 143 21192.38 -12.70 42812.27 47770.47 2014-05-23 13:00:59.000 143 21192.35 -12.70 42812.25 47770.48 2014-05-23 13:01:00.000 143 21192.34 -12.73 42812.25 47770.44 2014-05-23 13:01:01.000 143 21192.35 -12.74 42812.27 47770.40 2014-05-23 13:01:02.000 143 21192.36 -12.73 42812.24 47770.43 2014-05-23 13:01:03.000 143 21192.42 -12.69 42812.23 47770.45 2014-05-23 13:01:04.000 143 21192.47 -12.64 42812.23 47770.44 2014-05-23 13:01:05.000 143 21192.53 -12.63 42812.21 47770.45 2014-05-23 13:01:06.000 143 21192.57 -12.61 42812.16 47770.45 2014-05-23 13:01:07.000 143 21192.56 -12.64 42812.17 47770.47 2014-05-23 13:01:08.000 143 21192.61 -12.66 42812.16 47770.48 2014-05-23 13:01:09.000 143 21192.61 -12.65 42812.16 47770.49 2014-05-23 13:01:10.000 143 21192.63 -12.66 42812.19 47770.50 2014-05-23 13:01:11.000 143 21192.65 -12.65 42812.19 47770.51 2014-05-23 13:01:12.000 143 21192.65 -12.61 42812.19 47770.52 2014-05-23 13:01:13.000 143 21192.67 -12.61 42812.18 47770.50 2014-05-23 13:01:14.000 143 21192.65 -12.62 42812.20 47770.51 2014-05-23 13:01:15.000 143 21192.64 -12.60 42812.16 47770.49 2014-05-23 13:01:16.000 143 21192.64 -12.63 42812.15 47770.51 2014-05-23 13:01:17.000 143 21192.62 -12.62 42812.18 47770.49 2014-05-23 13:01:18.000 143 21192.60 -12.60 42812.19 47770.49 2014-05-23 13:01:19.000 143 21192.59 -12.61 42812.18 47770.49 2014-05-23 13:01:20.000 143 21192.56 -12.61 42812.22 47770.51 2014-05-23 13:01:21.000 143 21192.55 -12.60 42812.23 47770.49 2014-05-23 13:01:22.000 143 21192.62 -12.62 42812.23 47770.51 2014-05-23 13:01:23.000 143 21192.65 -12.61 42812.24 47770.52 2014-05-23 13:01:24.000 143 21192.67 -12.62 42812.23 47770.55 2014-05-23 13:01:25.000 143 21192.68 -12.65 42812.24 47770.59 2014-05-23 13:01:26.000 143 21192.68 -12.69 42812.30 47770.61 2014-05-23 13:01:27.000 143 21192.68 -12.67 42812.31 47770.64 2014-05-23 13:01:28.000 143 21192.70 -12.66 42812.32 47770.64 2014-05-23 13:01:29.000 143 21192.69 -12.65 42812.33 47770.66 2014-05-23 13:01:30.000 143 21192.68 -12.64 42812.36 47770.66 2014-05-23 13:01:31.000 143 21192.68 -12.61 42812.35 47770.66 2014-05-23 13:01:32.000 143 21192.67 -12.58 42812.34 47770.64 2014-05-23 13:01:33.000 143 21192.67 -12.58 42812.36 47770.66 2014-05-23 13:01:34.000 143 21192.66 -12.57 42812.30 47770.64 2014-05-23 13:01:35.000 143 21192.66 -12.54 42812.30 47770.63 2014-05-23 13:01:36.000 143 21192.67 -12.54 42812.30 47770.63 2014-05-23 13:01:37.000 143 21192.71 -12.55 42812.31 47770.64 2014-05-23 13:01:38.000 143 21192.70 -12.51 42812.33 47770.63 2014-05-23 13:01:39.000 143 21192.71 -12.48 42812.31 47770.64 2014-05-23 13:01:40.000 143 21192.73 -12.49 42812.29 47770.65 2014-05-23 13:01:41.000 143 21192.71 -12.48 42812.31 47770.64 2014-05-23 13:01:42.000 143 21192.71 -12.47 42812.33 47770.69 2014-05-23 13:01:43.000 143 21192.73 -12.47 42812.34 47770.66 2014-05-23 13:01:44.000 143 21192.73 -12.47 42812.33 47770.64 2014-05-23 13:01:45.000 143 21192.71 -12.48 42812.30 47770.64 2014-05-23 13:01:46.000 143 21192.71 -12.47 42812.29 47770.66 2014-05-23 13:01:47.000 143 21192.68 -12.42 42812.31 47770.64 2014-05-23 13:01:48.000 143 21192.70 -12.46 42812.32 47770.64 2014-05-23 13:01:49.000 143 21192.70 -12.45 42812.30 47770.65 2014-05-23 13:01:50.000 143 21192.73 -12.45 42812.28 47770.66 2014-05-23 13:01:51.000 143 21192.71 -12.47 42812.31 47770.64 2014-05-23 13:01:52.000 143 21192.64 -12.54 42812.29 47770.65 2014-05-23 13:01:53.000 143 21192.60 -12.60 42812.30 47770.60 2014-05-23 13:01:54.000 143 21192.58 -12.64 42812.32 47770.63 2014-05-23 13:01:55.000 143 21192.56 -12.67 42812.38 47770.63 2014-05-23 13:01:56.000 143 21192.57 -12.67 42812.41 47770.65 2014-05-23 13:01:57.000 143 21192.59 -12.63 42812.40 47770.69 2014-05-23 13:01:58.000 143 21192.59 -12.64 42812.40 47770.71 2014-05-23 13:01:59.000 143 21192.59 -12.62 42812.42 47770.69 2014-05-23 13:02:00.000 143 21192.57 -12.57 42812.41 47770.69 2014-05-23 13:02:01.000 143 21192.57 -12.54 42812.40 47770.67 2014-05-23 13:02:02.000 143 21192.58 -12.48 42812.40 47770.66 2014-05-23 13:02:03.000 143 21192.56 -12.46 42812.38 47770.66 2014-05-23 13:02:04.000 143 21192.55 -12.45 42812.37 47770.64 2014-05-23 13:02:05.000 143 21192.53 -12.43 42812.34 47770.64 2014-05-23 13:02:06.000 143 21192.52 -12.42 42812.31 47770.59 2014-05-23 13:02:07.000 143 21192.51 -12.39 42812.31 47770.59 2014-05-23 13:02:08.000 143 21192.50 -12.38 42812.28 47770.57 2014-05-23 13:02:09.000 143 21192.52 -12.38 42812.29 47770.57 2014-05-23 13:02:10.000 143 21192.53 -12.40 42812.30 47770.58 2014-05-23 13:02:11.000 143 21192.56 -12.43 42812.29 47770.56 2014-05-23 13:02:12.000 143 21192.58 -12.41 42812.31 47770.62 2014-05-23 13:02:13.000 143 21192.56 -12.42 42812.30 47770.61 2014-05-23 13:02:14.000 143 21192.53 -12.46 42812.37 47770.61 2014-05-23 13:02:15.000 143 21192.53 -12.47 42812.39 47770.61 2014-05-23 13:02:16.000 143 21192.48 -12.44 42812.38 47770.65 2014-05-23 13:02:17.000 143 21192.43 -12.39 42812.38 47770.63 2014-05-23 13:02:18.000 143 21192.42 -12.33 42812.36 47770.64 2014-05-23 13:02:19.000 143 21192.43 -12.29 42812.35 47770.61 2014-05-23 13:02:20.000 143 21192.47 -12.29 42812.36 47770.57 2014-05-23 13:02:21.000 143 21192.50 -12.31 42812.35 47770.58 2014-05-23 13:02:22.000 143 21192.52 -12.32 42812.37 47770.59 2014-05-23 13:02:23.000 143 21192.56 -12.30 42812.36 47770.62 2014-05-23 13:02:24.000 143 21192.61 -12.33 42812.38 47770.63 2014-05-23 13:02:25.000 143 21192.66 -12.39 42812.40 47770.64 2014-05-23 13:02:26.000 143 21192.70 -12.45 42812.46 47770.71 2014-05-23 13:02:27.000 143 21192.73 -12.49 42812.49 47770.74 2014-05-23 13:02:28.000 143 21192.72 -12.51 42812.54 47770.81 2014-05-23 13:02:29.000 143 21192.69 -12.50 42812.54 47770.83 2014-05-23 13:02:30.000 143 21192.70 -12.53 42812.56 47770.84 2014-05-23 13:02:31.000 143 21192.71 -12.51 42812.58 47770.84 2014-05-23 13:02:32.000 143 21192.67 -12.51 42812.61 47770.88 2014-05-23 13:02:33.000 143 21192.65 -12.51 42812.63 47770.84 2014-05-23 13:02:34.000 143 21192.66 -12.50 42812.61 47770.87 2014-05-23 13:02:35.000 143 21192.65 -12.50 42812.63 47770.87 2014-05-23 13:02:36.000 143 21192.65 -12.50 42812.61 47770.86 2014-05-23 13:02:37.000 143 21192.66 -12.44 42812.61 47770.87 2014-05-23 13:02:38.000 143 21192.68 -12.41 42812.56 47770.86 2014-05-23 13:02:39.000 143 21192.70 -12.38 42812.56 47770.85 2014-05-23 13:02:40.000 143 21192.72 -12.39 42812.55 47770.86 2014-05-23 13:02:41.000 143 21192.71 -12.40 42812.56 47770.85 2014-05-23 13:02:42.000 143 21192.67 -12.42 42812.59 47770.83 2014-05-23 13:02:43.000 143 21192.65 -12.45 42812.62 47770.87 2014-05-23 13:02:44.000 143 21192.66 -12.45 42812.67 47770.84 2014-05-23 13:02:45.000 143 21192.65 -12.45 42812.67 47770.90 2014-05-23 13:02:46.000 143 21192.66 -12.45 42812.67 47770.93 2014-05-23 13:02:47.000 143 21192.69 -12.48 42812.70 47770.95 2014-05-23 13:02:48.000 143 21192.68 -12.48 42812.71 47770.95 2014-05-23 13:02:49.000 143 21192.64 -12.50 42812.69 47770.98 2014-05-23 13:02:50.000 143 21192.62 -12.48 42812.71 47770.96 2014-05-23 13:02:51.000 143 21192.66 -12.46 42812.72 47770.99 2014-05-23 13:02:52.000 143 21192.69 -12.43 42812.72 47771.03 2014-05-23 13:02:53.000 143 21192.68 -12.41 42812.70 47771.02 2014-05-23 13:02:54.000 143 21192.67 -12.39 42812.70 47771.00 2014-05-23 13:02:55.000 143 21192.64 -12.35 42812.69 47770.97 2014-05-23 13:02:56.000 143 21192.60 -12.30 42812.62 47770.95 2014-05-23 13:02:57.000 143 21192.56 -12.31 42812.62 47770.91 2014-05-23 13:02:58.000 143 21192.53 -12.32 42812.60 47770.86 2014-05-23 13:02:59.000 143 21192.52 -12.33 42812.57 47770.83 2014-05-23 13:03:00.000 143 21192.51 -12.35 42812.60 47770.81 2014-05-23 13:03:01.000 143 21192.49 -12.35 42812.60 47770.81 2014-05-23 13:03:02.000 143 21192.43 -12.35 42812.57 47770.79 2014-05-23 13:03:03.000 143 21192.42 -12.38 42812.57 47770.76 2014-05-23 13:03:04.000 143 21192.43 -12.41 42812.55 47770.77 2014-05-23 13:03:05.000 143 21192.41 -12.42 42812.58 47770.74 2014-05-23 13:03:06.000 143 21192.40 -12.41 42812.63 47770.78 2014-05-23 13:03:07.000 143 21192.42 -12.39 42812.60 47770.79 2014-05-23 13:03:08.000 143 21192.41 -12.33 42812.61 47770.78 2014-05-23 13:03:09.000 143 21192.41 -12.27 42812.56 47770.78 2014-05-23 13:03:10.000 143 21192.46 -12.25 42812.54 47770.76 2014-05-23 13:03:11.000 143 21192.48 -12.23 42812.52 47770.77 2014-05-23 13:03:12.000 143 21192.50 -12.20 42812.55 47770.75 2014-05-23 13:03:13.000 143 21192.51 -12.19 42812.55 47770.78 2014-05-23 13:03:14.000 143 21192.52 -12.18 42812.51 47770.75 2014-05-23 13:03:15.000 143 21192.49 -12.16 42812.52 47770.74 2014-05-23 13:03:16.000 143 21192.46 -12.15 42812.50 47770.71 2014-05-23 13:03:17.000 143 21192.41 -12.18 42812.51 47770.70 2014-05-23 13:03:18.000 143 21192.40 -12.20 42812.47 47770.69 2014-05-23 13:03:19.000 143 21192.37 -12.21 42812.47 47770.68 2014-05-23 13:03:20.000 143 21192.34 -12.21 42812.50 47770.65 2014-05-23 13:03:21.000 143 21192.25 -12.23 42812.50 47770.63 2014-05-23 13:03:22.000 143 21192.23 -12.24 42812.53 47770.62 2014-05-23 13:03:23.000 143 21192.21 -12.27 42812.53 47770.61 2014-05-23 13:03:24.000 143 21192.17 -12.25 42812.50 47770.61 2014-05-23 13:03:25.000 143 21192.09 -12.20 42812.49 47770.59 2014-05-23 13:03:26.000 143 21192.05 -12.15 42812.49 47770.58 2014-05-23 13:03:27.000 143 21192.02 -12.12 42812.46 47770.52 2014-05-23 13:03:28.000 143 21192.02 -12.07 42812.42 47770.48 2014-05-23 13:03:29.000 143 21192.00 -12.00 42812.40 47770.45 2014-05-23 13:03:30.000 143 21192.00 -11.96 42812.37 47770.40 2014-05-23 13:03:31.000 143 21191.96 -11.89 42812.29 47770.37 2014-05-23 13:03:32.000 143 21191.95 -11.85 42812.26 47770.32 2014-05-23 13:03:33.000 143 21191.95 -11.83 42812.25 47770.27 2014-05-23 13:03:34.000 143 21191.97 -11.85 42812.24 47770.24 2014-05-23 13:03:35.000 143 21192.00 -11.85 42812.21 47770.23 2014-05-23 13:03:36.000 143 21191.98 -11.84 42812.25 47770.22 2014-05-23 13:03:37.000 143 21192.00 -11.83 42812.21 47770.27 2014-05-23 13:03:38.000 143 21192.01 -11.76 42812.18 47770.25 2014-05-23 13:03:39.000 143 21192.01 -11.71 42812.14 47770.22 2014-05-23 13:03:40.000 143 21192.00 -11.67 42812.08 47770.18 2014-05-23 13:03:41.000 143 21192.01 -11.67 42812.06 47770.12 2014-05-23 13:03:42.000 143 21192.03 -11.74 42812.07 47770.13 2014-05-23 13:03:43.000 143 21192.03 -11.73 42812.03 47770.12 2014-05-23 13:03:44.000 143 21192.00 -11.67 42812.01 47770.10 2014-05-23 13:03:45.000 143 21191.95 -11.62 42811.98 47770.04 2014-05-23 13:03:46.000 143 21191.96 -11.58 42811.93 47769.99 2014-05-23 13:03:47.000 143 21191.89 -11.48 42811.90 47769.94 2014-05-23 13:03:48.000 143 21191.84 -11.36 42811.78 47769.86 2014-05-23 13:03:49.000 143 21191.81 -11.33 42811.68 47769.76 2014-05-23 13:03:50.000 143 21191.80 -11.34 42811.67 47769.67 2014-05-23 13:03:51.000 143 21191.79 -11.34 42811.64 47769.64 2014-05-23 13:03:52.000 143 21191.77 -11.32 42811.60 47769.61 2014-05-23 13:03:53.000 143 21191.80 -11.30 42811.56 47769.58 2014-05-23 13:03:54.000 143 21191.83 -11.24 42811.54 47769.55 2014-05-23 13:03:55.000 143 21191.88 -11.19 42811.48 47769.54 2014-05-23 13:03:56.000 143 21191.90 -11.15 42811.43 47769.52 2014-05-23 13:03:57.000 143 21191.92 -11.15 42811.40 47769.49 2014-05-23 13:03:58.000 143 21191.98 -11.27 42811.41 47769.47 2014-05-23 13:03:59.000 143 21192.03 -11.44 42811.45 47769.49 2014-05-23 13:04:00.000 143 21192.04 -11.57 42811.53 47769.55 2014-05-23 13:04:01.000 143 21192.05 -11.56 42811.58 47769.65 2014-05-23 13:04:02.000 143 21192.02 -11.59 42811.64 47769.69 2014-05-23 13:04:03.000 143 21192.02 -11.59 42811.66 47769.73 2014-05-23 13:04:04.000 143 21192.00 -11.58 42811.67 47769.75 2014-05-23 13:04:05.000 143 21191.97 -11.59 42811.69 47769.79 2014-05-23 13:04:06.000 143 21191.97 -11.58 42811.73 47769.77 2014-05-23 13:04:07.000 143 21191.97 -11.57 42811.75 47769.78 2014-05-23 13:04:08.000 143 21191.93 -11.56 42811.75 47769.79 2014-05-23 13:04:09.000 143 21191.91 -11.54 42811.76 47769.79 2014-05-23 13:04:10.000 143 21191.90 -11.47 42811.72 47769.82 2014-05-23 13:04:11.000 143 21191.87 -11.38 42811.70 47769.79 2014-05-23 13:04:12.000 143 21191.86 -11.34 42811.67 47769.75 2014-05-23 13:04:13.000 143 21191.86 -11.32 42811.63 47769.69 2014-05-23 13:04:14.000 143 21191.86 -11.31 42811.60 47769.67 2014-05-23 13:04:15.000 143 21191.84 -11.30 42811.59 47769.65 2014-05-23 13:04:16.000 143 21191.87 -11.31 42811.59 47769.64 2014-05-23 13:04:17.000 143 21191.91 -11.33 42811.61 47769.65 2014-05-23 13:04:18.000 143 21191.96 -11.31 42811.58 47769.65 2014-05-23 13:04:19.000 143 21191.97 -11.28 42811.55 47769.66 2014-05-23 13:04:20.000 143 21191.99 -11.30 42811.56 47769.67 2014-05-23 13:04:21.000 143 21192.01 -11.31 42811.54 47769.67 2014-05-23 13:04:22.000 143 21192.04 -11.31 42811.51 47769.64 2014-05-23 13:04:23.000 143 21192.01 -11.34 42811.51 47769.62 2014-05-23 13:04:24.000 143 21191.96 -11.38 42811.51 47769.58 2014-05-23 13:04:25.000 143 21191.95 -11.43 42811.54 47769.59 2014-05-23 13:04:26.000 143 21191.92 -11.47 42811.56 47769.61 2014-05-23 13:04:27.000 143 21191.88 -11.48 42811.56 47769.60 2014-05-23 13:04:28.000 143 21191.80 -11.49 42811.59 47769.62 2014-05-23 13:04:29.000 143 21191.73 -11.49 42811.64 47769.61 2014-05-23 13:04:30.000 143 21191.73 -11.53 42811.64 47769.58 2014-05-23 13:04:31.000 143 21191.76 -11.61 42811.66 47769.60 2014-05-23 13:04:32.000 143 21191.80 -11.68 42811.72 47769.65 2014-05-23 13:04:33.000 143 21191.83 -11.66 42811.72 47769.74 2014-05-23 13:04:34.000 143 21191.85 -11.64 42811.72 47769.76 2014-05-23 13:04:35.000 143 21191.88 -11.65 42811.76 47769.80 2014-05-23 13:04:36.000 143 21191.90 -11.70 42811.84 47769.84 2014-05-23 13:04:37.000 143 21191.93 -11.71 42811.81 47769.85 2014-05-23 13:04:38.000 143 21191.99 -11.72 42811.80 47769.87 2014-05-23 13:04:39.000 143 21192.02 -11.73 42811.87 47769.91 2014-05-23 13:04:40.000 143 21192.06 -11.71 42811.88 47769.96 2014-05-23 13:04:41.000 143 21192.09 -11.68 42811.91 47770.02 2014-05-23 13:04:42.000 143 21192.10 -11.68 42811.94 47770.03 2014-05-23 13:04:43.000 143 21192.13 -11.66 42811.95 47770.07 2014-05-23 13:04:44.000 143 21192.12 -11.64 42811.97 47770.10 2014-05-23 13:04:45.000 143 21192.16 -11.62 42812.02 47770.12 2014-05-23 13:04:46.000 143 21192.19 -11.62 42812.03 47770.16 2014-05-23 13:04:47.000 143 21192.21 -11.63 42812.06 47770.20 2014-05-23 13:04:48.000 143 21192.21 -11.61 42812.11 47770.22 2014-05-23 13:04:49.000 143 21192.20 -11.62 42812.13 47770.23 2014-05-23 13:04:50.000 143 21192.25 -11.58 42812.14 47770.30 2014-05-23 13:04:51.000 143 21192.29 -11.55 42812.13 47770.29 2014-05-23 13:04:52.000 143 21192.31 -11.52 42812.13 47770.31 2014-05-23 13:04:53.000 143 21192.33 -11.55 42812.12 47770.34 2014-05-23 13:04:54.000 143 21192.33 -11.56 42812.14 47770.35 2014-05-23 13:04:55.000 143 21192.36 -11.56 42812.15 47770.33 2014-05-23 13:04:56.000 143 21192.38 -11.55 42812.15 47770.34 2014-05-23 13:04:57.000 143 21192.40 -11.55 42812.10 47770.36 2014-05-23 13:04:58.000 143 21192.40 -11.56 42812.09 47770.33 2014-05-23 13:04:59.000 143 21192.37 -11.59 42812.10 47770.34 2014-05-23 13:05:00.000 143 21192.33 -11.63 42812.14 47770.35 2014-05-23 13:05:01.000 143 21192.31 -11.64 42812.16 47770.35 2014-05-23 13:05:02.000 143 21192.29 -11.63 42812.15 47770.34 2014-05-23 13:05:03.000 143 21192.26 -11.60 42812.13 47770.35 2014-05-23 13:05:04.000 143 21192.26 -11.60 42812.14 47770.35 2014-05-23 13:05:05.000 143 21192.28 -11.59 42812.19 47770.36 2014-05-23 13:05:06.000 143 21192.27 -11.56 42812.15 47770.34 2014-05-23 13:05:07.000 143 21192.28 -11.54 42812.17 47770.33 2014-05-23 13:05:08.000 143 21192.29 -11.48 42812.14 47770.37 2014-05-23 13:05:09.000 143 21192.29 -11.45 42812.12 47770.35 2014-05-23 13:05:10.000 143 21192.30 -11.44 42812.14 47770.33 2014-05-23 13:05:11.000 143 21192.33 -11.39 42812.11 47770.32 2014-05-23 13:05:12.000 143 21192.32 -11.36 42812.14 47770.32 2014-05-23 13:05:13.000 143 21192.33 -11.33 42812.10 47770.30 2014-05-23 13:05:14.000 143 21192.31 -11.31 42812.12 47770.31 2014-05-23 13:05:15.000 143 21192.32 -11.30 42812.10 47770.31 2014-05-23 13:05:16.000 143 21192.36 -11.28 42812.06 47770.30 2014-05-23 13:05:17.000 143 21192.38 -11.27 42812.10 47770.33 2014-05-23 13:05:18.000 143 21192.40 -11.27 42812.14 47770.31 2014-05-23 13:05:19.000 143 21192.42 -11.28 42812.16 47770.35 2014-05-23 13:05:20.000 143 21192.44 -11.32 42812.19 47770.39 2014-05-23 13:05:21.000 143 21192.45 -11.34 42812.22 47770.44 2014-05-23 13:05:22.000 143 21192.48 -11.39 42812.29 47770.48 2014-05-23 13:05:23.000 143 21192.50 -11.44 42812.33 47770.55 2014-05-23 13:05:24.000 143 21192.50 -11.46 42812.41 47770.61 2014-05-23 13:05:25.000 143 21192.49 -11.46 42812.44 47770.65 2014-05-23 13:05:26.000 143 21192.53 -11.50 42812.51 47770.72 2014-05-23 13:05:27.000 143 21192.54 -11.52 42812.53 47770.75 2014-05-23 13:05:28.000 143 21192.54 -11.58 42812.58 47770.80 2014-05-23 13:05:29.000 143 21192.53 -11.64 42812.62 47770.84 2014-05-23 13:05:30.000 143 21192.50 -11.71 42812.67 47770.88 2014-05-23 13:05:31.000 143 21192.48 -11.78 42812.68 47770.93 2014-05-23 13:05:32.000 143 21192.50 -11.86 42812.76 47770.95 2014-05-23 13:05:33.000 143 21192.50 -11.93 42812.78 47771.00 2014-05-23 13:05:34.000 143 21192.49 -11.99 42812.90 47771.03 2014-05-23 13:05:35.000 143 21192.49 -12.04 42812.93 47771.09 2014-05-23 13:05:36.000 143 21192.54 -12.07 42812.95 47771.13 2014-05-23 13:05:37.000 143 21192.55 -12.08 42813.01 47771.20 2014-05-23 13:05:38.000 143 21192.53 -12.07 42813.04 47771.20 2014-05-23 13:05:39.000 143 21192.52 -12.07 42813.04 47771.20 2014-05-23 13:05:40.000 143 21192.53 -12.05 42813.02 47771.24 2014-05-23 13:05:41.000 143 21192.52 -12.07 42813.05 47771.25 2014-05-23 13:05:42.000 143 21192.53 -12.09 42813.12 47771.27 2014-05-23 13:05:43.000 143 21192.49 -12.13 42813.12 47771.28 2014-05-23 13:05:44.000 143 21192.47 -12.13 42813.13 47771.28 2014-05-23 13:05:45.000 143 21192.45 -12.13 42813.13 47771.32 2014-05-23 13:05:46.000 143 21192.45 -12.13 42813.12 47771.29 2014-05-23 13:05:47.000 143 21192.41 -12.14 42813.15 47771.33 2014-05-23 13:05:48.000 143 21192.36 -12.12 42813.16 47771.31 2014-05-23 13:05:49.000 143 21192.37 -12.12 42813.13 47771.31 2014-05-23 13:05:50.000 143 21192.35 -12.14 42813.17 47771.29 2014-05-23 13:05:51.000 143 21192.31 -12.15 42813.20 47771.28 2014-05-23 13:05:52.000 143 21192.28 -12.17 42813.19 47771.29 2014-05-23 13:05:53.000 143 21192.27 -12.18 42813.24 47771.29 2014-05-23 13:05:54.000 143 21192.22 -12.22 42813.29 47771.31 2014-05-23 13:05:55.000 143 21192.22 -12.25 42813.33 47771.35 2014-05-23 13:05:56.000 143 21192.25 -12.25 42813.38 47771.35 2014-05-23 13:05:57.000 143 21192.28 -12.25 42813.39 47771.40 2014-05-23 13:05:58.000 143 21192.32 -12.22 42813.41 47771.46 2014-05-23 13:05:59.000 143 21192.34 -12.15 42813.47 47771.49 2014-05-23 13:06:00.000 143 21192.33 -12.11 42813.47 47771.54 2014-05-23 13:06:01.000 143 21192.36 -12.06 42813.50 47771.56 2014-05-23 13:06:02.000 143 21192.37 -12.09 42813.52 47771.57 2014-05-23 13:06:03.000 143 21192.35 -12.10 42813.54 47771.62 2014-05-23 13:06:04.000 143 21192.34 -12.08 42813.55 47771.62 2014-05-23 13:06:05.000 143 21192.33 -12.04 42813.60 47771.61 2014-05-23 13:06:06.000 143 21192.32 -12.04 42813.60 47771.62 2014-05-23 13:06:07.000 143 21192.30 -12.05 42813.59 47771.62 2014-05-23 13:06:08.000 143 21192.31 -12.05 42813.57 47771.63 2014-05-23 13:06:09.000 143 21192.30 -12.05 42813.53 47771.60 2014-05-23 13:06:10.000 143 21192.30 -12.07 42813.54 47771.62 2014-05-23 13:06:11.000 143 21192.32 -12.08 42813.54 47771.58 2014-05-23 13:06:12.000 143 21192.32 -12.07 42813.51 47771.61 2014-05-23 13:06:13.000 143 21192.29 -12.06 42813.49 47771.59 2014-05-23 13:06:14.000 143 21192.32 -12.06 42813.49 47771.57 2014-05-23 13:06:15.000 143 21192.37 -12.05 42813.50 47771.59 2014-05-23 13:06:16.000 143 21192.37 -12.06 42813.48 47771.57 2014-05-23 13:06:17.000 143 21192.39 -12.08 42813.48 47771.60 2014-05-23 13:06:18.000 143 21192.42 -12.04 42813.47 47771.57 2014-05-23 13:06:19.000 143 21192.37 -11.99 42813.46 47771.59 2014-05-23 13:06:20.000 143 21192.35 -11.95 42813.40 47771.52 2014-05-23 13:06:21.000 143 21192.28 -11.92 42813.39 47771.51 2014-05-23 13:06:22.000 143 21192.26 -11.92 42813.40 47771.46 2014-05-23 13:06:23.000 143 21192.22 -11.91 42813.38 47771.42 2014-05-23 13:06:24.000 143 21192.15 -11.90 42813.36 47771.44 2014-05-23 13:06:25.000 143 21192.12 -11.93 42813.34 47771.38 2014-05-23 13:06:26.000 143 21192.08 -11.91 42813.36 47771.37 2014-05-23 13:06:27.000 143 21192.06 -11.89 42813.36 47771.34 2014-05-23 13:06:28.000 143 21192.04 -11.87 42813.34 47771.30 2014-05-23 13:06:29.000 143 21192.03 -11.85 42813.30 47771.28 2014-05-23 13:06:30.000 143 21192.03 -11.82 42813.25 47771.24 2014-05-23 13:06:31.000 143 21192.02 -11.79 42813.21 47771.23 2014-05-23 13:06:32.000 143 21192.04 -11.68 42813.14 47771.18 2014-05-23 13:06:33.000 143 21192.04 -11.61 42813.07 47771.10 2014-05-23 13:06:34.000 143 21192.09 -11.56 42813.02 47771.07 2014-05-23 13:06:35.000 143 21192.11 -11.52 42812.99 47771.03 2014-05-23 13:06:36.000 143 21192.14 -11.48 42812.97 47771.01 2014-05-23 13:06:37.000 143 21192.15 -11.47 42812.95 47770.97 2014-05-23 13:06:38.000 143 21192.18 -11.47 42812.88 47770.95 2014-05-23 13:06:39.000 143 21192.15 -11.45 42812.88 47770.95 2014-05-23 13:06:40.000 143 21192.15 -11.44 42812.85 47770.92 2014-05-23 13:06:41.000 143 21192.14 -11.42 42812.82 47770.89 2014-05-23 13:06:42.000 143 21192.15 -11.39 42812.83 47770.90 2014-05-23 13:06:43.000 143 21192.08 -11.37 42812.80 47770.83 2014-05-23 13:06:44.000 143 21192.04 -11.34 42812.79 47770.83 2014-05-23 13:06:45.000 143 21192.01 -11.31 42812.83 47770.83 2014-05-23 13:06:46.000 143 21191.99 -11.29 42812.81 47770.79 2014-05-23 13:06:47.000 143 21191.97 -11.26 42812.79 47770.76 2014-05-23 13:06:48.000 143 21191.97 -11.22 42812.79 47770.75 2014-05-23 13:06:49.000 143 21191.99 -11.18 42812.75 47770.74 2014-05-23 13:06:50.000 143 21191.97 -11.13 42812.71 47770.75 2014-05-23 13:06:51.000 143 21192.00 -11.10 42812.67 47770.69 2014-05-23 13:06:52.000 143 21192.02 -11.05 42812.63 47770.69 2014-05-23 13:06:53.000 143 21192.03 -10.98 42812.59 47770.67 2014-05-23 13:06:54.000 143 21192.02 -10.93 42812.59 47770.62 2014-05-23 13:06:55.000 143 21192.05 -10.93 42812.54 47770.59 2014-05-23 13:06:56.000 143 21192.09 -10.93 42812.51 47770.59 2014-05-23 13:06:57.000 143 21192.11 -10.92 42812.46 47770.57 2014-05-23 13:06:58.000 143 21192.08 -10.93 42812.44 47770.54 2014-05-23 13:06:59.000 143 21192.07 -10.94 42812.46 47770.52 2014-05-23 13:07:00.000 143 21192.06 -10.93 42812.44 47770.51 2014-05-23 13:07:01.000 143 21192.05 -10.98 42812.42 47770.50 2014-05-23 13:07:02.000 143 21192.00 -11.06 42812.48 47770.49 2014-05-23 13:07:03.000 143 21191.97 -11.12 42812.48 47770.48 2014-05-23 13:07:04.000 143 21191.95 -11.15 42812.51 47770.51 2014-05-23 13:07:05.000 143 21191.93 -11.15 42812.50 47770.53 2014-05-23 13:07:06.000 143 21191.87 -11.07 42812.53 47770.54 2014-05-23 13:07:07.000 143 21191.88 -10.97 42812.48 47770.49 2014-05-23 13:07:08.000 143 21191.90 -10.91 42812.39 47770.47 2014-05-23 13:07:09.000 143 21191.94 -10.89 42812.37 47770.42 2014-05-23 13:07:10.000 143 21191.96 -10.93 42812.37 47770.39 2014-05-23 13:07:11.000 143 21191.99 -10.99 42812.36 47770.40 2014-05-23 13:07:12.000 143 21192.00 -10.98 42812.36 47770.43 2014-05-23 13:07:13.000 143 21191.98 -10.89 42812.37 47770.43 2014-05-23 13:07:14.000 143 21191.95 -10.78 42812.32 47770.40 2014-05-23 13:07:15.000 143 21191.94 -10.74 42812.24 47770.35 2014-05-23 13:07:16.000 143 21191.98 -10.78 42812.17 47770.29 2014-05-23 13:07:17.000 143 21192.03 -10.88 42812.19 47770.26 2014-05-23 13:07:18.000 143 21192.06 -10.97 42812.24 47770.27 2014-05-23 13:07:19.000 143 21192.08 -11.03 42812.27 47770.34 2014-05-23 13:07:20.000 143 21192.07 -11.07 42812.34 47770.40 2014-05-23 13:07:21.000 143 21192.13 -11.05 42812.36 47770.45 2014-05-23 13:07:22.000 143 21192.13 -11.06 42812.44 47770.47 2014-05-23 13:07:23.000 143 21192.16 -11.05 42812.42 47770.49 2014-05-23 13:07:24.000 143 21192.11 -10.96 42812.41 47770.53 2014-05-23 13:07:25.000 143 21192.05 -10.83 42812.33 47770.47 2014-05-23 13:07:26.000 143 21192.02 -10.77 42812.27 47770.41 2014-05-23 13:07:27.000 143 21192.04 -10.79 42812.23 47770.33 2014-05-23 13:07:28.000 143 21192.04 -10.90 42812.23 47770.30 2014-05-23 13:07:29.000 143 21192.08 -11.09 42812.28 47770.28 2014-05-23 13:07:30.000 143 21192.11 -11.24 42812.41 47770.37 2014-05-23 13:07:31.000 143 21192.17 -11.38 42812.51 47770.48 2014-05-23 13:07:32.000 143 21192.22 -11.53 42812.62 47770.62 2014-05-23 13:07:33.000 143 21192.25 -11.63 42812.78 47770.77 2014-05-23 13:07:34.000 143 21192.26 -11.64 42812.93 47770.91 2014-05-23 13:07:35.000 143 21192.25 -11.58 42812.97 47770.98 2014-05-23 13:07:36.000 143 21192.22 -11.44 42812.93 47771.05 2014-05-23 13:07:37.000 143 21192.20 -11.27 42812.88 47771.01 2014-05-23 13:07:38.000 143 21192.19 -11.18 42812.78 47770.95 2014-05-23 13:07:39.000 143 21192.20 -11.13 42812.70 47770.86 2014-05-23 13:07:40.000 143 21192.22 -11.09 42812.62 47770.81 2014-05-23 13:07:41.000 143 21192.25 -11.12 42812.61 47770.75 2014-05-23 13:07:42.000 143 21192.29 -11.14 42812.58 47770.76 2014-05-23 13:07:43.000 143 21192.25 -11.04 42812.56 47770.72 2014-05-23 13:07:44.000 143 21192.17 -10.86 42812.46 47770.67 2014-05-23 13:07:45.000 143 21192.14 -10.70 42812.31 47770.56 2014-05-23 13:07:46.000 143 21192.09 -10.61 42812.16 47770.41 2014-05-23 13:07:47.000 143 21192.08 -10.58 42812.06 47770.25 2014-05-23 13:07:48.000 143 21192.05 -10.57 42811.99 47770.17 2014-05-23 13:07:49.000 143 21192.02 -10.58 42811.95 47770.08 2014-05-23 13:07:50.000 143 21192.03 -10.60 42811.89 47770.05 2014-05-23 13:07:51.000 143 21191.99 -10.64 42811.90 47770.02 2014-05-23 13:07:52.000 143 21191.93 -10.68 42811.87 47770.00 2014-05-23 13:07:53.000 143 21191.90 -10.74 42811.86 47769.95 2014-05-23 13:07:54.000 143 21191.85 -10.82 42811.87 47769.92 2014-05-23 13:07:55.000 143 21191.79 -10.90 42811.89 47769.89 2014-05-23 13:07:56.000 143 21191.77 -10.91 42811.88 47769.90 2014-05-23 13:07:57.000 143 21191.76 -10.89 42811.89 47769.89 2014-05-23 13:07:58.000 143 21191.75 -10.84 42811.86 47769.88 2014-05-23 13:07:59.000 143 21191.76 -10.82 42811.84 47769.86 2014-05-23 13:08:00.000 143 21191.78 -10.85 42811.82 47769.82 2014-05-23 13:08:01.000 143 21191.84 -10.95 42811.84 47769.86 2014-05-23 13:08:02.000 143 21191.88 -11.04 42811.86 47769.85 2014-05-23 13:08:03.000 143 21191.91 -11.11 42811.91 47769.92 2014-05-23 13:08:04.000 143 21191.94 -11.16 42812.00 47770.00 2014-05-23 13:08:05.000 143 21191.98 -11.23 42812.05 47770.04 2014-05-23 13:08:06.000 143 21192.04 -11.27 42812.13 47770.12 2014-05-23 13:08:07.000 143 21192.07 -11.30 42812.15 47770.18 2014-05-23 13:08:08.000 143 21192.06 -11.29 42812.19 47770.23 2014-05-23 13:08:09.000 143 21191.96 -11.19 42812.19 47770.26 2014-05-23 13:08:10.000 143 21191.92 -11.16 42812.12 47770.22 2014-05-23 13:08:11.000 143 21191.86 -11.13 42812.07 47770.16 2014-05-23 13:08:12.000 143 21191.84 -11.18 42812.06 47770.09 2014-05-23 13:08:13.000 143 21191.82 -11.26 42812.05 47770.06 2014-05-23 13:08:14.000 143 21191.82 -11.32 42812.04 47770.03 2014-05-23 13:08:15.000 143 21191.83 -11.37 42812.05 47770.05 2014-05-23 13:08:16.000 143 21191.82 -11.45 42812.06 47770.04 2014-05-23 13:08:17.000 143 21191.87 -11.53 42812.11 47770.07 2014-05-23 13:08:18.000 143 21191.94 -11.57 42812.16 47770.11 2014-05-23 13:08:19.000 143 21192.02 -11.65 42812.22 47770.16 2014-05-23 13:08:20.000 143 21192.08 -11.72 42812.25 47770.24 2014-05-23 13:08:21.000 143 21192.14 -11.78 42812.30 47770.32 2014-05-23 13:08:22.000 143 21192.22 -11.84 42812.40 47770.44 2014-05-23 13:08:23.000 143 21192.26 -11.82 42812.45 47770.54 2014-05-23 13:08:24.000 143 21192.26 -11.81 42812.50 47770.57 2014-05-23 13:08:25.000 143 21192.25 -11.79 42812.54 47770.62 2014-05-23 13:08:26.000 143 21192.27 -11.79 42812.58 47770.65 2014-05-23 13:08:27.000 143 21192.30 -11.82 42812.60 47770.69 2014-05-23 13:08:28.000 143 21192.33 -11.82 42812.61 47770.76 2014-05-23 13:08:29.000 143 21192.32 -11.82 42812.64 47770.79 2014-05-23 13:08:30.000 143 21192.35 -11.81 42812.71 47770.81 2014-05-23 13:08:31.000 143 21192.37 -11.79 42812.67 47770.87 2014-05-23 13:08:32.000 143 21192.35 -11.77 42812.68 47770.88 2014-05-23 13:08:33.000 143 21192.35 -11.72 42812.72 47770.86 2014-05-23 13:08:34.000 143 21192.33 -11.70 42812.70 47770.86 2014-05-23 13:08:35.000 143 21192.34 -11.68 42812.67 47770.83 2014-05-23 13:08:36.000 143 21192.34 -11.71 42812.67 47770.84 2014-05-23 13:08:37.000 143 21192.33 -11.70 42812.72 47770.83 2014-05-23 13:08:38.000 143 21192.32 -11.69 42812.72 47770.86 2014-05-23 13:08:39.000 143 21192.31 -11.69 42812.71 47770.86 2014-05-23 13:08:40.000 143 21192.29 -11.72 42812.76 47770.86 2014-05-23 13:08:41.000 143 21192.28 -11.74 42812.77 47770.85 2014-05-23 13:08:42.000 143 21192.29 -11.74 42812.78 47770.88 2014-05-23 13:08:43.000 143 21192.28 -11.75 42812.82 47770.90 2014-05-23 13:08:44.000 143 21192.32 -11.73 42812.85 47770.92 2014-05-23 13:08:45.000 143 21192.35 -11.71 42812.84 47770.96 2014-05-23 13:08:46.000 143 21192.36 -11.72 42812.82 47770.98 2014-05-23 13:08:47.000 143 21192.38 -11.69 42812.84 47770.97 2014-05-23 13:08:48.000 143 21192.40 -11.70 42812.87 47770.99 2014-05-23 13:08:49.000 143 21192.46 -11.72 42812.88 47771.01 2014-05-23 13:08:50.000 143 21192.49 -11.71 42812.86 47771.03 2014-05-23 13:08:51.000 143 21192.50 -11.71 42812.85 47771.06 2014-05-23 13:08:52.000 143 21192.53 -11.71 42812.84 47771.05 2014-05-23 13:08:53.000 143 21192.53 -11.72 42812.83 47771.05 2014-05-23 13:08:54.000 143 21192.54 -11.73 42812.87 47771.07 2014-05-23 13:08:55.000 143 21192.54 -11.75 42812.86 47771.06 2014-05-23 13:08:56.000 143 21192.53 -11.76 42812.88 47771.10 2014-05-23 13:08:57.000 143 21192.50 -11.78 42812.88 47771.09 2014-05-23 13:08:58.000 143 21192.48 -11.78 42812.88 47771.09 2014-05-23 13:08:59.000 143 21192.46 -11.76 42812.87 47771.08 2014-05-23 13:09:00.000 143 21192.40 -11.77 42812.90 47771.06 2014-05-23 13:09:01.000 143 21192.37 -11.82 42812.92 47771.07 2014-05-23 13:09:02.000 143 21192.35 -11.81 42812.93 47771.06 2014-05-23 13:09:03.000 143 21192.34 -11.84 42812.94 47771.05 2014-05-23 13:09:04.000 143 21192.32 -11.83 42812.95 47771.04 2014-05-23 13:09:05.000 143 21192.29 -11.83 42812.93 47771.05 2014-05-23 13:09:06.000 143 21192.27 -11.82 42812.92 47771.04 2014-05-23 13:09:07.000 143 21192.27 -11.78 42812.96 47771.01 2014-05-23 13:09:08.000 143 21192.27 -11.79 42812.92 47771.02 2014-05-23 13:09:09.000 143 21192.26 -11.78 42812.89 47771.00 2014-05-23 13:09:10.000 143 21192.27 -11.74 42812.89 47770.96 2014-05-23 13:09:11.000 143 21192.27 -11.73 42812.89 47770.97 2014-05-23 13:09:12.000 143 21192.28 -11.77 42812.87 47770.97 2014-05-23 13:09:13.000 143 21192.33 -11.80 42812.86 47770.95 2014-05-23 13:09:14.000 143 21192.34 -11.77 42812.87 47771.00 2014-05-23 13:09:15.000 143 21192.38 -11.76 42812.88 47770.99 2014-05-23 13:09:16.000 143 21192.42 -11.76 42812.85 47771.01 2014-05-23 13:09:17.000 143 21192.40 -11.78 42812.84 47771.01 2014-05-23 13:09:18.000 143 21192.40 -11.76 42812.83 47771.00 2014-05-23 13:09:19.000 143 21192.39 -11.72 42812.84 47771.03 2014-05-23 13:09:20.000 143 21192.39 -11.71 42812.84 47770.99 2014-05-23 13:09:21.000 143 21192.33 -11.71 42812.80 47770.98 2014-05-23 13:09:22.000 143 21192.32 -11.73 42812.82 47770.95 2014-05-23 13:09:23.000 143 21192.30 -11.74 42812.84 47770.92 2014-05-23 13:09:24.000 143 21192.27 -11.72 42812.87 47770.93 2014-05-23 13:09:25.000 143 21192.28 -11.70 42812.86 47770.94 2014-05-23 13:09:26.000 143 21192.29 -11.68 42812.85 47770.95 2014-05-23 13:09:27.000 143 21192.30 -11.64 42812.83 47770.94 2014-05-23 13:09:28.000 143 21192.28 -11.58 42812.83 47770.93 2014-05-23 13:09:29.000 143 21192.25 -11.52 42812.77 47770.86 2014-05-23 13:09:30.000 143 21192.22 -11.49 42812.69 47770.84 2014-05-23 13:09:31.000 143 21192.22 -11.51 42812.65 47770.77 2014-05-23 13:09:32.000 143 21192.23 -11.52 42812.64 47770.75 2014-05-23 13:09:33.000 143 21192.25 -11.54 42812.65 47770.74 2014-05-23 13:09:34.000 143 21192.23 -11.56 42812.68 47770.74 2014-05-23 13:09:35.000 143 21192.25 -11.56 42812.68 47770.76 2014-05-23 13:09:36.000 143 21192.25 -11.56 42812.67 47770.76 2014-05-23 13:09:37.000 143 21192.30 -11.58 42812.69 47770.79 2014-05-23 13:09:38.000 143 21192.31 -11.61 42812.68 47770.80 2014-05-23 13:09:39.000 143 21192.33 -11.59 42812.69 47770.81 2014-05-23 13:09:40.000 143 21192.32 -11.52 42812.69 47770.79 2014-05-23 13:09:41.000 143 21192.30 -11.49 42812.66 47770.80 2014-05-23 13:09:42.000 143 21192.30 -11.49 42812.67 47770.81 2014-05-23 13:09:43.000 143 21192.30 -11.52 42812.65 47770.78 2014-05-23 13:09:44.000 143 21192.32 -11.55 42812.64 47770.78 2014-05-23 13:09:45.000 143 21192.30 -11.58 42812.67 47770.76 2014-05-23 13:09:46.000 143 21192.27 -11.63 42812.71 47770.78 2014-05-23 13:09:47.000 143 21192.21 -11.65 42812.71 47770.79 2014-05-23 13:09:48.000 143 21192.16 -11.64 42812.74 47770.78 2014-05-23 13:09:49.000 143 21192.09 -11.63 42812.73 47770.76 2014-05-23 13:09:50.000 143 21192.05 -11.67 42812.72 47770.72 2014-05-23 13:09:51.000 143 21192.02 -11.72 42812.77 47770.73 2014-05-23 13:09:52.000 143 21192.02 -11.79 42812.84 47770.74 2014-05-23 13:09:53.000 143 21192.04 -11.83 42812.89 47770.80 2014-05-23 13:09:54.000 143 21192.07 -11.87 42812.93 47770.83 2014-05-23 13:09:55.000 143 21192.09 -11.88 42812.93 47770.90 2014-05-23 13:09:56.000 143 21192.16 -11.86 42812.93 47770.98 2014-05-23 13:09:57.000 143 21192.23 -11.83 42812.94 47770.98 2014-05-23 13:09:58.000 143 21192.28 -11.83 42812.95 47771.03 2014-05-23 13:09:59.000 143 21192.33 -11.85 42812.96 47771.04 2014-05-23 13:10:00.000 143 21192.36 -11.87 42812.98 47771.07 2014-05-23 13:10:01.000 143 21192.39 -11.91 42812.98 47771.08 2014-05-23 13:10:02.000 143 21192.39 -11.98 42813.02 47771.15 2014-05-23 13:10:03.000 143 21192.41 -12.02 42813.06 47771.17 2014-05-23 13:10:04.000 143 21192.39 -12.02 42813.10 47771.19 2014-05-23 13:10:05.000 143 21192.39 -12.01 42813.12 47771.24 2014-05-23 13:10:06.000 143 21192.39 -12.01 42813.10 47771.24 2014-05-23 13:10:07.000 143 21192.37 -12.01 42813.10 47771.23 2014-05-23 13:10:08.000 143 21192.36 -12.00 42813.14 47771.24 2014-05-23 13:10:09.000 143 21192.35 -12.00 42813.14 47771.25 2014-05-23 13:10:10.000 143 21192.32 -12.02 42813.13 47771.22 2014-05-23 13:10:11.000 143 21192.30 -12.01 42813.13 47771.21 2014-05-23 13:10:12.000 143 21192.27 -12.02 42813.13 47771.20 2014-05-23 13:10:13.000 143 21192.27 -12.03 42813.14 47771.20 2014-05-23 13:10:14.000 143 21192.27 -12.05 42813.13 47771.20 2014-05-23 13:10:15.000 143 21192.24 -12.07 42813.14 47771.15 2014-05-23 13:10:16.000 143 21192.24 -12.09 42813.12 47771.16 2014-05-23 13:10:17.000 143 21192.21 -12.08 42813.11 47771.18 2014-05-23 13:10:18.000 143 21192.20 -12.06 42813.08 47771.13 2014-05-23 13:10:19.000 143 21192.18 -12.03 42813.10 47771.12 2014-05-23 13:10:20.000 143 21192.21 -12.00 42813.05 47771.09 2014-05-23 13:10:21.000 143 21192.23 -11.98 42812.99 47771.06 2014-05-23 13:10:22.000 143 21192.22 -11.94 42812.96 47771.07 2014-05-23 13:10:23.000 143 21192.12 -11.93 42812.97 47771.01 2014-05-23 13:10:24.000 143 21192.07 -11.95 42812.91 47770.96 2014-05-23 13:10:25.000 143 21192.09 -11.93 42812.90 47770.95 2014-05-23 13:10:26.000 143 21192.12 -11.92 42812.92 47770.91 2014-05-23 13:10:27.000 143 21192.10 -11.97 42812.87 47770.90 2014-05-23 13:10:28.000 143 21192.09 -12.00 42812.88 47770.87 2014-05-23 13:10:29.000 143 21192.04 -12.01 42812.89 47770.90 2014-05-23 13:10:30.000 143 21192.05 -12.04 42812.89 47770.87 2014-05-23 13:10:31.000 143 21192.04 -12.03 42812.90 47770.88 2014-05-23 13:10:32.000 143 21192.03 -12.01 42812.89 47770.89 2014-05-23 13:10:33.000 143 21192.03 -12.00 42812.93 47770.89 2014-05-23 13:10:34.000 143 21192.05 -11.98 42812.92 47770.86 2014-05-23 13:10:35.000 143 21192.05 -11.96 42812.91 47770.89 2014-05-23 13:10:36.000 143 21192.07 -11.97 42812.88 47770.86 2014-05-23 13:10:37.000 143 21192.05 -11.92 42812.89 47770.87 2014-05-23 13:10:38.000 143 21192.04 -11.89 42812.88 47770.88 2014-05-23 13:10:39.000 143 21192.07 -11.89 42812.89 47770.87 2014-05-23 13:10:40.000 143 21192.12 -11.93 42812.93 47770.89 2014-05-23 13:10:41.000 143 21192.10 -11.91 42812.93 47770.91 2014-05-23 13:10:42.000 143 21192.05 -11.86 42812.97 47770.91 2014-05-23 13:10:43.000 143 21192.05 -11.83 42812.97 47770.90 2014-05-23 13:10:44.000 143 21192.03 -11.85 42813.00 47770.92 2014-05-23 13:10:45.000 143 21192.04 -11.85 42813.01 47770.93 2014-05-23 13:10:46.000 143 21192.03 -11.82 42813.01 47770.96 2014-05-23 13:10:47.000 143 21192.02 -11.77 42813.02 47770.96 2014-05-23 13:10:48.000 143 21192.06 -11.71 42813.03 47770.96 2014-05-23 13:10:49.000 143 21192.10 -11.70 42813.01 47770.97 2014-05-23 13:10:50.000 143 21192.12 -11.71 42813.03 47770.96 2014-05-23 13:10:51.000 143 21192.13 -11.73 42812.98 47770.99 2014-05-23 13:10:52.000 143 21192.17 -11.73 42812.97 47770.98 2014-05-23 13:10:53.000 143 21192.10 -11.67 42812.97 47770.99 2014-05-23 13:10:54.000 143 21191.99 -11.46 42812.90 47770.95 2014-05-23 13:10:55.000 143 21191.91 -11.25 42812.77 47770.83 2014-05-23 13:10:56.000 143 21191.92 -11.12 42812.62 47770.67 2014-05-23 13:10:57.000 143 21191.91 -11.04 42812.49 47770.56 2014-05-23 13:10:58.000 143 21191.92 -11.02 42812.41 47770.45 2014-05-23 13:10:59.000 143 21191.97 -11.05 42812.33 47770.38 2014-05-23 13:11:00.000 143 21192.00 -11.08 42812.32 47770.36 2014-05-23 13:11:01.000 143 21192.01 -11.08 42812.29 47770.34 2014-05-23 13:11:02.000 143 21192.01 -11.09 42812.28 47770.31 2014-05-23 13:11:03.000 143 21192.04 -11.12 42812.26 47770.30 2014-05-23 13:11:04.000 143 21192.07 -11.14 42812.24 47770.30 2014-05-23 13:11:05.000 143 21192.08 -11.15 42812.24 47770.28 2014-05-23 13:11:06.000 143 21192.09 -11.16 42812.24 47770.29 2014-05-23 13:11:07.000 143 21192.03 -11.14 42812.22 47770.25 2014-05-23 13:11:08.000 143 21191.97 -11.13 42812.23 47770.25 2014-05-23 13:11:09.000 143 21191.99 -11.16 42812.22 47770.23 2014-05-23 13:11:10.000 143 21191.97 -11.15 42812.23 47770.21 2014-05-23 13:11:11.000 143 21191.97 -11.16 42812.23 47770.22 2014-05-23 13:11:12.000 143 21192.01 -11.24 42812.24 47770.23 2014-05-23 13:11:13.000 143 21192.05 -11.36 42812.28 47770.26 2014-05-23 13:11:14.000 143 21192.10 -11.42 42812.30 47770.32 2014-05-23 13:11:15.000 143 21192.14 -11.44 42812.38 47770.40 2014-05-23 13:11:16.000 143 21192.13 -11.46 42812.45 47770.46 2014-05-23 13:11:17.000 143 21192.14 -11.48 42812.47 47770.48 2014-05-23 13:11:18.000 143 21192.12 -11.47 42812.48 47770.53 2014-05-23 13:11:19.000 143 21192.14 -11.49 42812.49 47770.52 2014-05-23 13:11:20.000 143 21192.19 -11.53 42812.53 47770.55 2014-05-23 13:11:21.000 143 21192.20 -11.53 42812.57 47770.60 2014-05-23 13:11:22.000 143 21192.20 -11.56 42812.58 47770.62 2014-05-23 13:11:23.000 143 21192.21 -11.54 42812.57 47770.62 2014-05-23 13:11:24.000 143 21192.20 -11.56 42812.62 47770.65 2014-05-23 13:11:25.000 143 21192.20 -11.59 42812.63 47770.68 2014-05-23 13:11:26.000 143 21192.22 -11.62 42812.66 47770.64 2014-05-23 13:11:27.000 143 21192.27 -11.67 42812.72 47770.71 2014-05-23 13:11:28.000 143 21192.24 -11.69 42812.76 47770.76 2014-05-23 13:11:29.000 143 21192.25 -11.68 42812.78 47770.82 2014-05-23 13:11:30.000 143 21192.23 -11.73 42812.84 47770.84 2014-05-23 13:11:31.000 143 21192.22 -11.76 42812.87 47770.84 2014-05-23 13:11:32.000 143 21192.21 -11.77 42812.89 47770.88 2014-05-23 13:11:33.000 143 21192.22 -11.78 42812.92 47770.92 2014-05-23 13:11:34.000 143 21192.25 -11.76 42812.90 47770.91 2014-05-23 13:11:35.000 143 21192.27 -11.74 42812.90 47770.95 2014-05-23 13:11:36.000 143 21192.32 -11.76 42812.91 47770.93 2014-05-23 13:11:37.000 143 21192.32 -11.79 42812.89 47770.96 2014-05-23 13:11:38.000 143 21192.35 -11.83 42812.91 47771.00 2014-05-23 13:11:39.000 143 21192.32 -11.88 42812.95 47771.01 2014-05-23 13:11:40.000 143 21192.32 -11.89 42812.96 47771.03 2014-05-23 13:11:41.000 143 21192.32 -11.89 42813.00 47771.05 2014-05-23 13:11:42.000 143 21192.34 -11.92 42813.00 47771.05 2014-05-23 13:11:43.000 143 21192.35 -11.94 42813.02 47771.09 2014-05-23 13:11:44.000 143 21192.34 -11.93 42813.04 47771.08 2014-05-23 13:11:45.000 143 21192.38 -11.95 42813.05 47771.13 2014-05-23 13:11:46.000 143 21192.38 -11.95 42813.06 47771.12 2014-05-23 13:11:47.000 143 21192.37 -11.92 42813.05 47771.13 2014-05-23 13:11:48.000 143 21192.40 -11.91 42813.04 47771.16 2014-05-23 13:11:49.000 143 21192.41 -11.84 42813.04 47771.12 2014-05-23 13:11:50.000 143 21192.41 -11.81 42813.01 47771.16 2014-05-23 13:11:51.000 143 21192.36 -11.67 42812.99 47771.13 2014-05-23 13:11:52.000 143 21192.24 -11.50 42812.89 47771.05 2014-05-23 13:11:53.000 143 21192.13 -11.41 42812.76 47770.92 2014-05-23 13:11:54.000 143 21192.07 -11.36 42812.73 47770.82 2014-05-23 13:11:55.000 143 21192.06 -11.33 42812.68 47770.73 2014-05-23 13:11:56.000 143 21192.00 -11.29 42812.62 47770.64 2014-05-23 13:11:57.000 143 21192.01 -11.31 42812.58 47770.60 2014-05-23 13:11:58.000 143 21192.01 -11.34 42812.58 47770.58 2014-05-23 13:11:59.000 143 21192.00 -11.33 42812.55 47770.55 2014-05-23 13:12:00.000 143 21191.97 -11.33 42812.53 47770.52 2014-05-23 13:12:01.000 143 21191.97 -11.35 42812.55 47770.52 2014-05-23 13:12:02.000 143 21191.93 -11.34 42812.55 47770.52 2014-05-23 13:12:03.000 143 21191.95 -11.33 42812.58 47770.52 2014-05-23 13:12:04.000 143 21191.95 -11.36 42812.54 47770.51 2014-05-23 13:12:05.000 143 21191.99 -11.41 42812.57 47770.51 2014-05-23 13:12:06.000 143 21192.05 -11.53 42812.63 47770.52 2014-05-23 13:12:07.000 143 21192.10 -11.60 42812.66 47770.61 2014-05-23 13:12:08.000 143 21192.13 -11.62 42812.73 47770.68 2014-05-23 13:12:09.000 143 21192.16 -11.63 42812.76 47770.73 2014-05-23 13:12:10.000 143 21192.20 -11.66 42812.81 47770.81 2014-05-23 13:12:11.000 143 21192.23 -11.67 42812.83 47770.87 2014-05-23 13:12:12.000 143 21192.25 -11.66 42812.89 47770.90 2014-05-23 13:12:13.000 143 21192.27 -11.63 42812.88 47770.94 2014-05-23 13:12:14.000 143 21192.30 -11.59 42812.90 47770.96 2014-05-23 13:12:15.000 143 21192.31 -11.62 42812.92 47770.98 2014-05-23 13:12:16.000 143 21192.28 -11.63 42812.96 47771.01 2014-05-23 13:12:17.000 143 21192.31 -11.63 42812.95 47771.01 2014-05-23 13:12:18.000 143 21192.30 -11.64 42812.97 47771.04 2014-05-23 13:12:19.000 143 21192.26 -11.66 42812.98 47771.04 2014-05-23 13:12:20.000 143 21192.24 -11.65 42812.98 47771.02 2014-05-23 13:12:21.000 143 21192.22 -11.70 42812.99 47771.01 2014-05-23 13:12:22.000 143 21192.16 -11.73 42812.98 47771.01 2014-05-23 13:12:23.000 143 21192.12 -11.73 42812.98 47770.99 2014-05-23 13:12:24.000 143 21192.15 -11.74 42813.00 47770.99 2014-05-23 13:12:25.000 143 21192.16 -11.73 42813.01 47771.01 2014-05-23 13:12:26.000 143 21192.14 -11.71 42813.02 47771.02 2014-05-23 13:12:27.000 143 21192.17 -11.68 42813.00 47771.01 2014-05-23 13:12:28.000 143 21192.20 -11.66 42812.97 47771.03 2014-05-23 13:12:29.000 143 21192.24 -11.65 42812.98 47771.01 2014-05-23 13:12:30.000 143 21192.29 -11.63 42812.94 47771.04 2014-05-23 13:12:31.000 143 21192.31 -11.61 42812.96 47771.03 2014-05-23 13:12:32.000 143 21192.31 -11.61 42812.94 47771.07 2014-05-23 13:12:33.000 143 21192.34 -11.62 42812.95 47771.06 2014-05-23 13:12:34.000 143 21192.35 -11.59 42812.94 47771.08 2014-05-23 13:12:35.000 143 21192.33 -11.56 42812.98 47771.10 2014-05-23 13:12:36.000 143 21192.33 -11.53 42812.96 47771.07 2014-05-23 13:12:37.000 143 21192.33 -11.52 42812.95 47771.09 2014-05-23 13:12:38.000 143 21192.34 -11.52 42812.96 47771.07 2014-05-23 13:12:39.000 143 21192.33 -11.52 42812.97 47771.07 2014-05-23 13:12:40.000 143 21192.35 -11.51 42812.94 47771.07 2014-05-23 13:12:41.000 143 21192.40 -11.55 42812.97 47771.08 2014-05-23 13:12:42.000 143 21192.40 -11.56 42813.01 47771.09 2014-05-23 13:12:43.000 143 21192.41 -11.58 42813.05 47771.14 2014-05-23 13:12:44.000 143 21192.42 -11.59 42813.04 47771.15 2014-05-23 13:12:45.000 143 21192.40 -11.61 42813.05 47771.19 2014-05-23 13:12:46.000 143 21192.37 -11.62 42813.08 47771.17 2014-05-23 13:12:47.000 143 21192.35 -11.64 42813.09 47771.21 2014-05-23 13:12:48.000 143 21192.35 -11.64 42813.11 47771.19 2014-05-23 13:12:49.000 143 21192.30 -11.69 42813.13 47771.21 2014-05-23 13:12:50.000 143 21192.31 -11.68 42813.13 47771.21 2014-05-23 13:12:51.000 143 21192.29 -11.66 42813.15 47771.20 2014-05-23 13:12:52.000 143 21192.28 -11.66 42813.14 47771.23 2014-05-23 13:12:53.000 143 21192.30 -11.67 42813.13 47771.22 2014-05-23 13:12:54.000 143 21192.34 -11.65 42813.16 47771.19 2014-05-23 13:12:55.000 143 21192.40 -11.64 42813.17 47771.25 2014-05-23 13:12:56.000 143 21192.39 -11.62 42813.14 47771.26 2014-05-23 13:12:57.000 143 21192.40 -11.57 42813.12 47771.26 2014-05-23 13:12:58.000 143 21192.45 -11.57 42813.11 47771.25 2014-05-23 13:12:59.000 143 21192.45 -11.55 42813.08 47771.25 2014-05-23 13:13:00.000 143 21192.42 -11.52 42813.05 47771.25 2014-05-23 13:13:01.000 143 21192.38 -11.45 42813.04 47771.26 2014-05-23 13:13:02.000 143 21192.30 -11.35 42813.00 47771.21 2014-05-23 13:13:03.000 143 21192.27 -11.30 42813.00 47771.13 2014-05-23 13:13:04.000 143 21192.24 -11.24 42812.96 47771.05 2014-05-23 13:13:05.000 143 21192.22 -11.17 42812.90 47771.01 2014-05-23 13:13:06.000 143 21192.21 -11.18 42812.84 47770.94 2014-05-23 13:13:07.000 143 21192.20 -11.22 42812.83 47770.90 2014-05-23 13:13:08.000 143 21192.14 -11.23 42812.80 47770.85 2014-05-23 13:13:09.000 143 21192.10 -11.26 42812.80 47770.82 2014-05-23 13:13:10.000 143 21192.11 -11.28 42812.84 47770.83 2014-05-23 13:13:11.000 143 21192.14 -11.28 42812.81 47770.85 2014-05-23 13:13:12.000 143 21192.16 -11.30 42812.81 47770.87 2014-05-23 13:13:13.000 143 21192.21 -11.28 42812.79 47770.89 2014-05-23 13:13:14.000 143 21192.27 -11.27 42812.83 47770.91 2014-05-23 13:13:15.000 143 21192.33 -11.26 42812.82 47770.91 2014-05-23 13:13:16.000 143 21192.35 -11.26 42812.83 47770.92 2014-05-23 13:13:17.000 143 21192.36 -11.24 42812.83 47770.93 2014-05-23 13:13:18.000 143 21192.42 -11.22 42812.81 47770.95 2014-05-23 13:13:19.000 143 21192.44 -11.18 42812.81 47770.95 2014-05-23 13:13:20.000 143 21192.47 -11.19 42812.82 47770.96 2014-05-23 13:13:21.000 143 21192.43 -11.20 42812.84 47770.99 2014-05-23 13:13:22.000 143 21192.45 -11.18 42812.84 47770.98 2014-05-23 13:13:23.000 143 21192.46 -11.16 42812.83 47770.98 2014-05-23 13:13:24.000 143 21192.45 -11.15 42812.78 47770.97 2014-05-23 13:13:25.000 143 21192.45 -11.12 42812.78 47770.97 2014-05-23 13:13:26.000 143 21192.44 -11.12 42812.76 47770.94 2014-05-23 13:13:27.000 143 21192.37 -11.12 42812.76 47770.89 2014-05-23 13:13:28.000 143 21192.27 -11.07 42812.76 47770.88 2014-05-23 13:13:29.000 143 21192.25 -11.08 42812.74 47770.84 2014-05-23 13:13:30.000 143 21192.23 -11.14 42812.74 47770.85 2014-05-23 13:13:31.000 143 21192.23 -11.16 42812.73 47770.80 2014-05-23 13:13:32.000 143 21192.25 -11.16 42812.78 47770.82 2014-05-23 13:13:33.000 143 21192.26 -11.16 42812.79 47770.87 2014-05-23 13:13:34.000 143 21192.32 -11.19 42812.78 47770.88 2014-05-23 13:13:35.000 143 21192.37 -11.20 42812.81 47770.90 2014-05-23 13:13:36.000 143 21192.39 -11.19 42812.82 47770.92 2014-05-23 13:13:37.000 143 21192.44 -11.20 42812.82 47770.98 2014-05-23 13:13:38.000 143 21192.47 -11.22 42812.80 47770.96 2014-05-23 13:13:39.000 143 21192.47 -11.21 42812.82 47770.99 2014-05-23 13:13:40.000 143 21192.48 -11.18 42812.82 47771.01 2014-05-23 13:13:41.000 143 21192.44 -11.17 42812.83 47771.00 2014-05-23 13:13:42.000 143 21192.42 -11.15 42812.85 47770.98 2014-05-23 13:13:43.000 143 21192.41 -11.17 42812.86 47771.01 2014-05-23 13:13:44.000 143 21192.38 -11.15 42812.88 47771.00 2014-05-23 13:13:45.000 143 21192.40 -11.15 42812.89 47771.03 2014-05-23 13:13:46.000 143 21192.42 -11.17 42812.89 47771.01 2014-05-23 13:13:47.000 143 21192.40 -11.18 42812.86 47771.01 2014-05-23 13:13:48.000 143 21192.37 -11.21 42812.89 47771.02 2014-05-23 13:13:49.000 143 21192.36 -11.23 42812.94 47771.04 2014-05-23 13:13:50.000 143 21192.37 -11.23 42812.95 47771.06 2014-05-23 13:13:51.000 143 21192.42 -11.25 42813.00 47771.06 2014-05-23 13:13:52.000 143 21192.46 -11.28 42812.99 47771.09 2014-05-23 13:13:53.000 143 21192.50 -11.30 42812.99 47771.13 2014-05-23 13:13:54.000 143 21192.52 -11.31 42812.99 47771.13 2014-05-23 13:13:55.000 143 21192.56 -11.32 42813.00 47771.18 2014-05-23 13:13:56.000 143 21192.62 -11.30 42813.01 47771.19 2014-05-23 13:13:57.000 143 21192.66 -11.27 42813.04 47771.20 2014-05-23 13:13:58.000 143 21192.65 -11.25 42812.99 47771.21 2014-05-23 13:13:59.000 143 21192.66 -11.18 42812.96 47771.21 2014-05-23 13:14:00.000 143 21192.69 -11.11 42812.94 47771.19 2014-05-23 13:14:01.000 143 21192.66 -11.08 42812.88 47771.15 2014-05-23 13:14:02.000 143 21192.64 -11.06 42812.85 47771.14 2014-05-23 13:14:03.000 143 21192.64 -11.07 42812.85 47771.10 2014-05-23 13:14:04.000 143 21192.64 -11.14 42812.87 47771.06 2014-05-23 13:14:05.000 143 21192.65 -11.16 42812.87 47771.10 2014-05-23 13:14:06.000 143 21192.64 -11.18 42812.88 47771.09 2014-05-23 13:14:07.000 143 21192.62 -11.18 42812.89 47771.13 2014-05-23 13:14:08.000 143 21192.59 -11.18 42812.91 47771.13 2014-05-23 13:14:09.000 143 21192.59 -11.21 42812.92 47771.13 2014-05-23 13:14:10.000 143 21192.55 -11.23 42812.95 47771.12 2014-05-23 13:14:11.000 143 21192.55 -11.22 42812.97 47771.14 2014-05-23 13:14:12.000 143 21192.54 -11.21 42812.96 47771.18 2014-05-23 13:14:13.000 143 21192.52 -11.25 42812.99 47771.14 2014-05-23 13:14:14.000 143 21192.55 -11.28 42813.00 47771.18 2014-05-23 13:14:15.000 143 21192.60 -11.29 42813.00 47771.18 2014-05-23 13:14:16.000 143 21192.64 -11.27 42813.01 47771.21 2014-05-23 13:14:17.000 143 21192.70 -11.26 42812.97 47771.29 2014-05-23 13:14:18.000 143 21192.72 -11.28 42813.00 47771.27 2014-05-23 13:14:19.000 143 21192.74 -11.27 42813.00 47771.29 2014-05-23 13:14:20.000 143 21192.75 -11.26 42812.98 47771.28 2014-05-23 13:14:21.000 143 21192.71 -11.24 42812.94 47771.29 2014-05-23 13:14:22.000 143 21192.67 -11.09 42812.90 47771.25 2014-05-23 13:14:23.000 143 21192.64 -10.89 42812.85 47771.21 2014-05-23 13:14:24.000 143 21192.57 -10.78 42812.71 47771.09 2014-05-23 13:14:25.000 143 21192.56 -10.70 42812.61 47770.97 2014-05-23 13:14:26.000 143 21192.57 -10.66 42812.54 47770.89 2014-05-23 13:14:27.000 143 21192.57 -10.66 42812.47 47770.81 2014-05-23 13:14:28.000 143 21192.56 -10.68 42812.44 47770.76 2014-05-23 13:14:29.000 143 21192.53 -10.72 42812.44 47770.71 2014-05-23 13:14:30.000 143 21192.53 -10.80 42812.47 47770.70 2014-05-23 13:14:31.000 143 21192.55 -10.83 42812.48 47770.69 2014-05-23 13:14:32.000 143 21192.61 -10.86 42812.47 47770.74 2014-05-23 13:14:33.000 143 21192.63 -10.86 42812.49 47770.78 2014-05-23 13:14:34.000 143 21192.66 -10.85 42812.52 47770.78 2014-05-23 13:14:35.000 143 21192.68 -10.78 42812.51 47770.81 2014-05-23 13:14:36.000 143 21192.71 -10.77 42812.54 47770.81 2014-05-23 13:14:37.000 143 21192.76 -10.74 42812.50 47770.83 2014-05-23 13:14:38.000 143 21192.82 -10.76 42812.48 47770.83 2014-05-23 13:14:39.000 143 21192.86 -10.77 42812.49 47770.83 2014-05-23 13:14:40.000 143 21192.89 -10.81 42812.50 47770.85 2014-05-23 13:14:41.000 143 21192.94 -10.89 42812.52 47770.89 2014-05-23 13:14:42.000 143 21192.99 -11.01 42812.59 47770.93 2014-05-23 13:14:43.000 143 21192.97 -11.09 42812.68 47771.01 2014-05-23 13:14:44.000 143 21192.95 -11.17 42812.76 47771.08 2014-05-23 13:14:45.000 143 21192.92 -11.21 42812.83 47771.15 2014-05-23 13:14:46.000 143 21192.89 -11.19 42812.88 47771.19 2014-05-23 13:14:47.000 143 21192.87 -11.19 42812.90 47771.22 2014-05-23 13:14:48.000 143 21192.87 -11.20 42812.89 47771.28 2014-05-23 13:14:49.000 143 21192.83 -11.19 42812.90 47771.23 2014-05-23 13:14:50.000 143 21192.80 -11.21 42812.93 47771.25 2014-05-23 13:14:51.000 143 21192.81 -11.22 42812.93 47771.27 2014-05-23 13:14:52.000 143 21192.82 -11.21 42812.91 47771.28 2014-05-23 13:14:53.000 143 21192.85 -11.24 42812.95 47771.30 2014-05-23 13:14:54.000 143 21192.85 -11.24 42812.97 47771.30 2014-05-23 13:14:55.000 143 21192.84 -11.22 42813.00 47771.31 2014-05-23 13:14:56.000 143 21192.82 -11.14 42812.99 47771.36 2014-05-23 13:14:57.000 143 21192.81 -11.03 42812.96 47771.32 2014-05-23 13:14:58.000 143 21192.85 -10.97 42812.93 47771.30 2014-05-23 13:14:59.000 143 21192.89 -10.92 42812.88 47771.28 2014-05-23 13:15:00.000 143 21192.91 -10.93 42812.85 47771.25 2014-05-23 13:15:01.000 143 21192.88 -10.90 42812.80 47771.21 2014-05-23 13:15:02.000 143 21192.82 -10.73 42812.75 47771.19 2014-05-23 13:15:03.000 143 21192.70 -10.50 42812.65 47771.10 2014-05-23 13:15:04.000 143 21192.66 -10.36 42812.49 47770.95 2014-05-23 13:15:05.000 143 21192.59 -10.33 42812.36 47770.79 2014-05-23 13:15:06.000 143 21192.59 -10.34 42812.25 47770.66 2014-05-23 13:15:07.000 143 21192.52 -10.35 42812.21 47770.57 2014-05-23 13:15:08.000 143 21192.52 -10.37 42812.19 47770.52 2014-05-23 13:15:09.000 143 21192.52 -10.36 42812.20 47770.48 2014-05-23 13:15:10.000 143 21192.50 -10.37 42812.16 47770.44 2014-05-23 13:15:11.000 143 21192.50 -10.38 42812.11 47770.42 2014-05-23 13:15:12.000 143 21192.53 -10.39 42812.11 47770.39 2014-05-23 13:15:13.000 143 21192.51 -10.39 42812.10 47770.37 2014-05-23 13:15:14.000 143 21192.50 -10.37 42812.07 47770.36 2014-05-23 13:15:15.000 143 21192.50 -10.32 42811.99 47770.31 2014-05-23 13:15:16.000 143 21192.49 -10.29 42811.94 47770.29 2014-05-23 13:15:17.000 143 21192.45 -10.32 42811.90 47770.24 2014-05-23 13:15:18.000 143 21192.37 -10.37 42811.94 47770.19 2014-05-23 13:15:19.000 143 21192.35 -10.40 42811.95 47770.17 2014-05-23 13:15:20.000 143 21192.30 -10.52 42811.99 47770.18 2014-05-23 13:15:21.000 143 21192.32 -10.65 42812.07 47770.20 2014-05-23 13:15:22.000 143 21192.33 -10.77 42812.10 47770.25 2014-05-23 13:15:23.000 143 21192.31 -10.81 42812.18 47770.33 2014-05-23 13:15:24.000 143 21192.28 -10.74 42812.24 47770.38 2014-05-23 13:15:25.000 143 21192.26 -10.66 42812.19 47770.38 2014-05-23 13:15:26.000 143 21192.27 -10.67 42812.18 47770.34 2014-05-23 13:15:27.000 143 21192.30 -10.72 42812.17 47770.33 2014-05-23 13:15:28.000 143 21192.39 -10.82 42812.16 47770.34 2014-05-23 13:15:29.000 143 21192.45 -10.95 42812.23 47770.39 2014-05-23 13:15:30.000 143 21192.51 -11.10 42812.33 47770.44 2014-05-23 13:15:31.000 143 21192.52 -11.14 42812.40 47770.57 2014-05-23 13:15:32.000 143 21192.54 -11.17 42812.46 47770.65 2014-05-23 13:15:33.000 143 21192.59 -11.23 42812.53 47770.72 2014-05-23 13:15:34.000 143 21192.63 -11.28 42812.58 47770.79 2014-05-23 13:15:35.000 143 21192.68 -11.30 42812.61 47770.88 2014-05-23 13:15:36.000 143 21192.76 -11.35 42812.63 47770.93 2014-05-23 13:15:37.000 143 21192.76 -11.36 42812.69 47771.02 2014-05-23 13:15:38.000 143 21192.81 -11.38 42812.72 47771.04 2014-05-23 13:15:39.000 143 21192.81 -11.39 42812.77 47771.09 2014-05-23 13:15:40.000 143 21192.77 -11.41 42812.79 47771.13 2014-05-23 13:15:41.000 143 21192.78 -11.44 42812.85 47771.14 2014-05-23 13:15:42.000 143 21192.78 -11.43 42812.89 47771.17 2014-05-23 13:15:43.000 143 21192.77 -11.46 42812.88 47771.17 2014-05-23 13:15:44.000 143 21192.73 -11.50 42812.94 47771.19 2014-05-23 13:15:45.000 143 21192.72 -11.50 42812.97 47771.23 2014-05-23 13:15:46.000 143 21192.74 -11.53 42813.00 47771.29 2014-05-23 13:15:47.000 143 21192.73 -11.54 42813.05 47771.30 2014-05-23 13:15:48.000 143 21192.72 -11.49 42813.10 47771.35 2014-05-23 13:15:49.000 143 21192.67 -11.42 42813.12 47771.35 2014-05-23 13:15:50.000 143 21192.67 -11.39 42813.10 47771.34 2014-05-23 13:15:51.000 143 21192.70 -11.39 42813.07 47771.35 2014-05-23 13:15:52.000 143 21192.76 -11.37 42813.08 47771.39 2014-05-23 13:15:53.000 143 21192.77 -11.35 42813.09 47771.38 2014-05-23 13:15:54.000 143 21192.79 -11.32 42813.11 47771.41 2014-05-23 13:15:55.000 143 21192.79 -11.31 42813.13 47771.43 2014-05-23 13:15:56.000 143 21192.80 -11.36 42813.15 47771.43 2014-05-23 13:15:57.000 143 21192.80 -11.38 42813.17 47771.45 2014-05-23 13:15:58.000 143 21192.83 -11.36 42813.20 47771.49 2014-05-23 13:15:59.000 143 21192.83 -11.30 42813.22 47771.54 2014-05-23 13:16:00.000 143 21192.83 -11.23 42813.23 47771.53 2014-05-23 13:16:01.000 143 21192.83 -11.20 42813.22 47771.55 2014-05-23 13:16:02.000 143 21192.84 -11.19 42813.20 47771.53 2014-05-23 13:16:03.000 143 21192.81 -11.19 42813.19 47771.51 2014-05-23 13:16:04.000 143 21192.77 -11.22 42813.22 47771.50 2014-05-23 13:16:05.000 143 21192.75 -11.21 42813.26 47771.51 2014-05-23 13:16:06.000 143 21192.72 -11.22 42813.26 47771.50 2014-05-23 13:16:07.000 143 21192.72 -11.21 42813.27 47771.53 2014-05-23 13:16:08.000 143 21192.72 -11.22 42813.29 47771.51 2014-05-23 13:16:09.000 143 21192.74 -11.22 42813.30 47771.55 2014-05-23 13:16:10.000 143 21192.79 -11.23 42813.30 47771.54 2014-05-23 13:16:11.000 143 21192.83 -11.24 42813.33 47771.61 2014-05-23 13:16:12.000 143 21192.93 -11.25 42813.34 47771.64 2014-05-23 13:16:13.000 143 21192.95 -11.25 42813.35 47771.67 2014-05-23 13:16:14.000 143 21193.00 -11.24 42813.36 47771.69 2014-05-23 13:16:15.000 143 21193.06 -11.19 42813.36 47771.74 2014-05-23 13:16:16.000 143 21193.09 -11.14 42813.30 47771.74 2014-05-23 13:16:17.000 143 21193.10 -11.09 42813.24 47771.71 2014-05-23 13:16:18.000 143 21193.09 -11.07 42813.25 47771.69 2014-05-23 13:16:19.000 143 21193.11 -11.06 42813.23 47771.68 2014-05-23 13:16:20.000 143 21193.13 -11.05 42813.22 47771.66 2014-05-23 13:16:21.000 143 21193.07 -11.02 42813.23 47771.63 2014-05-23 13:16:22.000 143 21193.06 -11.02 42813.22 47771.64 2014-05-23 13:16:23.000 143 21193.04 -11.01 42813.24 47771.63 2014-05-23 13:16:24.000 143 21193.04 -10.98 42813.25 47771.61 2014-05-23 13:16:25.000 143 21193.02 -10.94 42813.22 47771.60 2014-05-23 13:16:26.000 143 21192.95 -10.87 42813.16 47771.57 2014-05-23 13:16:27.000 143 21192.90 -10.82 42813.11 47771.54 2014-05-23 13:16:28.000 143 21192.89 -10.77 42813.08 47771.47 2014-05-23 13:16:29.000 143 21192.88 -10.75 42813.06 47771.43 2014-05-23 13:16:30.000 143 21192.86 -10.76 42813.04 47771.39 2014-05-23 13:16:31.000 143 21192.85 -10.78 42813.02 47771.39 2014-05-23 13:16:32.000 143 21192.84 -10.81 42813.02 47771.36 2014-05-23 13:16:33.000 143 21192.85 -10.80 42813.06 47771.38 2014-05-23 13:16:34.000 143 21192.87 -10.79 42813.08 47771.39 2014-05-23 13:16:35.000 143 21192.90 -10.77 42813.08 47771.43 2014-05-23 13:16:36.000 143 21192.95 -10.79 42813.12 47771.44 2014-05-23 13:16:37.000 143 21192.99 -10.79 42813.13 47771.50 2014-05-23 13:16:38.000 143 21193.03 -10.79 42813.15 47771.54 2014-05-23 13:16:39.000 143 21193.09 -10.79 42813.14 47771.56 2014-05-23 13:16:40.000 143 21193.11 -10.76 42813.18 47771.58 2014-05-23 13:16:41.000 143 21193.08 -10.74 42813.18 47771.60 2014-05-23 13:16:42.000 143 21193.07 -10.77 42813.17 47771.62 2014-05-23 13:16:43.000 143 21193.03 -10.81 42813.22 47771.59 2014-05-23 13:16:44.000 143 21193.02 -10.84 42813.20 47771.58 2014-05-23 13:16:45.000 143 21193.00 -10.88 42813.17 47771.61 2014-05-23 13:16:46.000 143 21192.97 -10.91 42813.20 47771.58 2014-05-23 13:16:47.000 143 21192.94 -10.95 42813.20 47771.58 2014-05-23 13:16:48.000 143 21192.90 -10.98 42813.25 47771.54 2014-05-23 13:16:49.000 143 21192.86 -10.98 42813.23 47771.58 2014-05-23 13:16:50.000 143 21192.78 -10.96 42813.25 47771.55 2014-05-23 13:16:51.000 143 21192.69 -10.92 42813.26 47771.52 2014-05-23 13:16:52.000 143 21192.69 -10.92 42813.25 47771.48 2014-05-23 13:16:53.000 143 21192.71 -10.95 42813.27 47771.49 2014-05-23 13:16:54.000 143 21192.75 -10.98 42813.27 47771.47 2014-05-23 13:16:55.000 143 21192.81 -11.02 42813.28 47771.54 2014-05-23 13:16:56.000 143 21192.89 -11.05 42813.32 47771.61 2014-05-23 13:16:57.000 143 21192.93 -11.03 42813.35 47771.65 2014-05-23 13:16:58.000 143 21192.94 -11.00 42813.34 47771.69 2014-05-23 13:16:59.000 143 21192.95 -11.02 42813.37 47771.70 2014-05-23 13:17:00.000 143 21192.93 -11.04 42813.40 47771.72 2014-05-23 13:17:01.000 143 21192.94 -11.02 42813.43 47771.71 2014-05-23 13:17:02.000 143 21192.96 -11.00 42813.38 47771.72 2014-05-23 13:17:03.000 143 21192.97 -11.00 42813.35 47771.73 2014-05-23 13:17:04.000 143 21192.95 -10.98 42813.35 47771.71 2014-05-23 13:17:05.000 143 21192.90 -10.99 42813.33 47771.67 2014-05-23 13:17:06.000 143 21192.89 -11.02 42813.30 47771.68 2014-05-23 13:17:07.000 143 21192.90 -11.01 42813.31 47771.67 2014-05-23 13:17:08.000 143 21192.95 -11.04 42813.32 47771.68 2014-05-23 13:17:09.000 143 21192.93 -11.02 42813.33 47771.67 2014-05-23 13:17:10.000 143 21192.91 -11.05 42813.34 47771.68 2014-05-23 13:17:11.000 143 21192.91 -11.01 42813.36 47771.69 2014-05-23 13:17:12.000 143 21192.88 -10.98 42813.35 47771.65 2014-05-23 13:17:13.000 143 21192.88 -10.94 42813.33 47771.65 2014-05-23 13:17:14.000 143 21192.91 -10.92 42813.31 47771.64 2014-05-23 13:17:15.000 143 21192.93 -10.91 42813.30 47771.62 2014-05-23 13:17:16.000 143 21192.92 -10.91 42813.27 47771.60 2014-05-23 13:17:17.000 143 21192.89 -10.93 42813.27 47771.59 2014-05-23 13:17:18.000 143 21192.86 -10.96 42813.26 47771.57 2014-05-23 13:17:19.000 143 21192.81 -10.98 42813.28 47771.55 2014-05-23 13:17:20.000 143 21192.80 -10.97 42813.26 47771.58 2014-05-23 13:17:21.000 143 21192.78 -10.95 42813.26 47771.56 2014-05-23 13:17:22.000 143 21192.77 -10.96 42813.23 47771.57 2014-05-23 13:17:23.000 143 21192.77 -10.96 42813.24 47771.55 2014-05-23 13:17:24.000 143 21192.71 -10.98 42813.26 47771.53 2014-05-23 13:17:25.000 143 21192.70 -11.01 42813.30 47771.54 2014-05-23 13:17:26.000 143 21192.71 -11.05 42813.31 47771.53 2014-05-23 13:17:27.000 143 21192.68 -11.03 42813.32 47771.55 2014-05-23 13:17:28.000 143 21192.62 -10.99 42813.34 47771.53 2014-05-23 13:17:29.000 143 21192.57 -10.99 42813.34 47771.52 2014-05-23 13:17:30.000 143 21192.56 -11.02 42813.34 47771.49 2014-05-23 13:17:31.000 143 21192.52 -10.99 42813.34 47771.50 2014-05-23 13:17:32.000 143 21192.48 -10.96 42813.34 47771.49 2014-05-23 13:17:33.000 143 21192.43 -10.90 42813.32 47771.46 2014-05-23 13:17:34.000 143 21192.38 -10.84 42813.25 47771.44 2014-05-23 13:17:35.000 143 21192.35 -10.81 42813.22 47771.40 2014-05-23 13:17:36.000 143 21192.32 -10.77 42813.19 47771.32 2014-05-23 13:17:37.000 143 21192.26 -10.74 42813.16 47771.28 2014-05-23 13:17:38.000 143 21192.26 -10.72 42813.10 47771.21 2014-05-23 13:17:39.000 143 21192.23 -10.76 42813.03 47771.13 2014-05-23 13:17:40.000 143 21192.21 -10.79 42813.01 47771.10 2014-05-23 13:17:41.000 143 21192.17 -10.83 42812.99 47771.06 2014-05-23 13:17:42.000 143 21192.16 -10.83 42812.93 47771.01 2014-05-23 13:17:43.000 143 21192.15 -10.83 42812.96 47771.01 2014-05-23 13:17:44.000 143 21192.17 -10.82 42812.97 47770.99 2014-05-23 13:17:45.000 143 21192.20 -10.85 42812.97 47771.00 2014-05-23 13:17:46.000 143 21192.27 -10.88 42812.96 47771.00 2014-05-23 13:17:47.000 143 21192.30 -10.88 42812.99 47771.02 2014-05-23 13:17:48.000 143 21192.31 -10.89 42812.99 47771.07 2014-05-23 13:17:49.000 143 21192.31 -10.92 42813.02 47771.09 2014-05-23 13:17:50.000 143 21192.33 -10.93 42813.04 47771.12 2014-05-23 13:17:51.000 143 21192.32 -10.92 42813.04 47771.12 2014-05-23 13:17:52.000 143 21192.32 -10.95 42813.06 47771.12 2014-05-23 13:17:53.000 143 21192.33 -10.94 42813.05 47771.15 2014-05-23 13:17:54.000 143 21192.33 -10.94 42813.05 47771.15 2014-05-23 13:17:55.000 143 21192.35 -10.95 42813.08 47771.15 2014-05-23 13:17:56.000 143 21192.35 -10.95 42813.07 47771.16 2014-05-23 13:17:57.000 143 21192.36 -10.91 42813.07 47771.15 2014-05-23 13:17:58.000 143 21192.38 -10.90 42813.07 47771.19 2014-05-23 13:17:59.000 143 21192.37 -10.81 42813.01 47771.18 2014-05-23 13:18:00.000 143 21192.36 -10.71 42812.97 47771.13 2014-05-23 13:18:01.000 143 21192.39 -10.66 42812.89 47771.11 2014-05-23 13:18:02.000 143 21192.40 -10.60 42812.83 47771.03 2014-05-23 13:18:03.000 143 21192.42 -10.61 42812.80 47771.02 2014-05-23 13:18:04.000 143 21192.45 -10.59 42812.79 47770.96 2014-05-23 13:18:05.000 143 21192.39 -10.59 42812.77 47770.95 2014-05-23 13:18:06.000 143 21192.39 -10.62 42812.75 47770.93 2014-05-23 13:18:07.000 143 21192.38 -10.63 42812.75 47770.90 2014-05-23 13:18:08.000 143 21192.39 -10.64 42812.76 47770.90 2014-05-23 13:18:09.000 143 21192.41 -10.65 42812.74 47770.88 2014-05-23 13:18:10.000 143 21192.39 -10.66 42812.77 47770.90 2014-05-23 13:18:11.000 143 21192.38 -10.63 42812.74 47770.90 2014-05-23 13:18:12.000 143 21192.34 -10.58 42812.72 47770.91 2014-05-23 13:18:13.000 143 21192.29 -10.47 42812.69 47770.86 2014-05-23 13:18:14.000 143 21192.24 -10.39 42812.65 47770.79 2014-05-23 13:18:15.000 143 21192.19 -10.39 42812.57 47770.69 2014-05-23 13:18:16.000 143 21192.14 -10.40 42812.54 47770.62 2014-05-23 13:18:17.000 143 21192.10 -10.39 42812.50 47770.56 2014-05-23 13:18:18.000 143 21192.08 -10.38 42812.47 47770.53 2014-05-23 13:18:19.000 143 21192.06 -10.43 42812.47 47770.51 2014-05-23 13:18:20.000 143 21192.08 -10.47 42812.51 47770.55 2014-05-23 13:18:21.000 143 21192.08 -10.52 42812.56 47770.57 2014-05-23 13:18:22.000 143 21192.04 -10.53 42812.56 47770.57 2014-05-23 13:18:23.000 143 21192.03 -10.49 42812.57 47770.57 2014-05-23 13:18:24.000 143 21192.04 -10.30 42812.52 47770.61 2014-05-23 13:18:25.000 143 21192.03 -10.12 42812.48 47770.55 2014-05-23 13:18:26.000 143 21192.05 -10.04 42812.39 47770.46 2014-05-23 13:18:27.000 143 21192.13 -10.04 42812.34 47770.41 2014-05-23 13:18:28.000 143 21192.17 -10.03 42812.35 47770.43 2014-05-23 13:18:29.000 143 21192.21 -10.03 42812.36 47770.43 2014-05-23 13:18:30.000 143 21192.26 -10.03 42812.37 47770.49 2014-05-23 13:18:31.000 143 21192.31 -10.04 42812.38 47770.51 2014-05-23 13:18:32.000 143 21192.33 -10.07 42812.41 47770.53 2014-05-23 13:18:33.000 143 21192.31 -10.09 42812.42 47770.59 2014-05-23 13:18:34.000 143 21192.33 -10.13 42812.45 47770.60 2014-05-23 13:18:35.000 143 21192.33 -10.13 42812.46 47770.63 2014-05-23 13:18:36.000 143 21192.32 -10.12 42812.49 47770.64 2014-05-23 13:18:37.000 143 21192.32 -10.15 42812.48 47770.66 2014-05-23 13:18:38.000 143 21192.32 -10.23 42812.54 47770.63 2014-05-23 13:18:39.000 143 21192.36 -10.25 42812.53 47770.68 2014-05-23 13:18:40.000 143 21192.40 -10.26 42812.59 47770.71 2014-05-23 13:18:41.000 143 21192.45 -10.29 42812.63 47770.78 2014-05-23 13:18:42.000 143 21192.51 -10.44 42812.70 47770.80 2014-05-23 13:18:43.000 143 21192.57 -10.56 42812.76 47770.90 2014-05-23 13:18:44.000 143 21192.62 -10.64 42812.85 47770.99 2014-05-23 13:18:45.000 143 21192.61 -10.65 42812.93 47771.09 2014-05-23 13:18:46.000 143 21192.54 -10.62 42812.94 47771.16 2014-05-23 13:18:47.000 143 21192.51 -10.59 42812.94 47771.15 2014-05-23 13:18:48.000 143 21192.47 -10.56 42812.93 47771.14 2014-05-23 13:18:49.000 143 21192.41 -10.51 42812.91 47771.11 2014-05-23 13:18:50.000 143 21192.42 -10.45 42812.88 47771.10 2014-05-23 13:18:51.000 143 21192.41 -10.40 42812.86 47771.05 2014-05-23 13:18:52.000 143 21192.47 -10.41 42812.84 47771.02 2014-05-23 13:18:53.000 143 21192.53 -10.48 42812.83 47771.01 2014-05-23 13:18:54.000 143 21192.56 -10.55 42812.86 47771.03 2014-05-23 13:18:55.000 143 21192.59 -10.59 42812.88 47771.08 2014-05-23 13:18:56.000 143 21192.59 -10.67 42812.93 47771.12 2014-05-23 13:18:57.000 143 21192.59 -10.68 42812.98 47771.17 2014-05-23 13:18:58.000 143 21192.58 -10.70 42813.01 47771.20 2014-05-23 13:18:59.000 143 21192.57 -10.73 42813.04 47771.23 2014-05-23 13:19:00.000 143 21192.53 -10.74 42813.10 47771.27 2014-05-23 13:19:01.000 143 21192.52 -10.75 42813.11 47771.27 2014-05-23 13:19:02.000 143 21192.47 -10.78 42813.13 47771.28 2014-05-23 13:19:03.000 143 21192.45 -10.77 42813.12 47771.28 2014-05-23 13:19:04.000 143 21192.44 -10.79 42813.14 47771.30 2014-05-23 13:19:05.000 143 21192.43 -10.81 42813.17 47771.31 2014-05-23 13:19:06.000 143 21192.42 -10.83 42813.19 47771.29 2014-05-23 13:19:07.000 143 21192.45 -10.85 42813.20 47771.33 2014-05-23 13:19:08.000 143 21192.45 -10.87 42813.22 47771.36 2014-05-23 13:19:09.000 143 21192.48 -10.86 42813.24 47771.38 2014-05-23 13:19:10.000 143 21192.53 -10.85 42813.24 47771.38 2014-05-23 13:19:11.000 143 21192.60 -10.84 42813.20 47771.37 2014-05-23 13:19:12.000 143 21192.62 -10.82 42813.23 47771.41 2014-05-23 13:19:13.000 143 21192.64 -10.76 42813.21 47771.40 2014-05-23 13:19:14.000 143 21192.67 -10.73 42813.17 47771.40 2014-05-23 13:19:15.000 143 21192.66 -10.70 42813.15 47771.39 2014-05-23 13:19:16.000 143 21192.66 -10.70 42813.12 47771.40 2014-05-23 13:19:17.000 143 21192.66 -10.70 42813.10 47771.40 2014-05-23 13:19:18.000 143 21192.65 -10.68 42813.11 47771.39 2014-05-23 13:19:19.000 143 21192.64 -10.66 42813.16 47771.38 2014-05-23 13:19:20.000 143 21192.62 -10.64 42813.17 47771.39 2014-05-23 13:19:21.000 143 21192.57 -10.61 42813.15 47771.34 2014-05-23 13:19:22.000 143 21192.51 -10.56 42813.11 47771.35 2014-05-23 13:19:23.000 143 21192.48 -10.52 42813.12 47771.31 2014-05-23 13:19:24.000 143 21192.46 -10.55 42813.10 47771.28 2014-05-23 13:19:25.000 143 21192.46 -10.58 42813.07 47771.24 2014-05-23 13:19:26.000 143 21192.47 -10.60 42813.09 47771.21 2014-05-23 13:19:27.000 143 21192.50 -10.64 42813.06 47771.23 2014-05-23 13:19:28.000 143 21192.53 -10.68 42813.08 47771.27 2014-05-23 13:19:29.000 143 21192.59 -10.69 42813.11 47771.30 2014-05-23 13:19:30.000 143 21192.64 -10.73 42813.13 47771.32 2014-05-23 13:19:31.000 143 21192.68 -10.76 42813.15 47771.39 2014-05-23 13:19:32.000 143 21192.75 -10.78 42813.19 47771.44 2014-05-23 13:19:33.000 143 21192.79 -10.79 42813.22 47771.50 2014-05-23 13:19:34.000 143 21192.85 -10.80 42813.27 47771.56 2014-05-23 13:19:35.000 143 21192.88 -10.84 42813.33 47771.61 2014-05-23 13:19:36.000 143 21192.87 -10.91 42813.38 47771.64 2014-05-23 13:19:37.000 143 21192.88 -10.91 42813.43 47771.69 2014-05-23 13:19:38.000 143 21192.90 -10.87 42813.44 47771.75 2014-05-23 13:19:39.000 143 21192.88 -10.84 42813.47 47771.79 2014-05-23 13:19:40.000 143 21192.87 -10.83 42813.45 47771.79 2014-05-23 13:19:41.000 143 21192.88 -10.81 42813.43 47771.77 2014-05-23 13:19:42.000 143 21192.87 -10.79 42813.40 47771.77 2014-05-23 13:19:43.000 143 21192.84 -10.80 42813.41 47771.75 2014-05-23 13:19:44.000 143 21192.81 -10.80 42813.40 47771.69 2014-05-23 13:19:45.000 143 21192.76 -10.81 42813.38 47771.67 2014-05-23 13:19:46.000 143 21192.75 -10.77 42813.38 47771.66 2014-05-23 13:19:47.000 143 21192.75 -10.76 42813.35 47771.61 2014-05-23 13:19:48.000 143 21192.73 -10.73 42813.35 47771.60 2014-05-23 13:19:49.000 143 21192.72 -10.68 42813.34 47771.57 2014-05-23 13:19:50.000 143 21192.76 -10.65 42813.35 47771.57 2014-05-23 13:19:51.000 143 21192.78 -10.65 42813.33 47771.59 2014-05-23 13:19:52.000 143 21192.79 -10.63 42813.30 47771.59 2014-05-23 13:19:53.000 143 21192.78 -10.63 42813.30 47771.58 2014-05-23 13:19:54.000 143 21192.81 -10.65 42813.31 47771.61 2014-05-23 13:19:55.000 143 21192.80 -10.67 42813.34 47771.60 2014-05-23 13:19:56.000 143 21192.77 -10.71 42813.34 47771.62 2014-05-23 13:19:57.000 143 21192.75 -10.71 42813.36 47771.61 2014-05-23 13:19:58.000 143 21192.69 -10.70 42813.36 47771.62 2014-05-23 13:19:59.000 143 21192.67 -10.69 42813.34 47771.58 2014-05-23 13:20:00.000 143 21192.66 -10.70 42813.35 47771.58 2014-05-23 13:20:01.000 143 21192.62 -10.72 42813.35 47771.56 2014-05-23 13:20:02.000 143 21192.61 -10.71 42813.36 47771.55 2014-05-23 13:20:03.000 143 21192.58 -10.72 42813.35 47771.54 2014-05-23 13:20:04.000 143 21192.54 -10.73 42813.33 47771.52 2014-05-23 13:20:05.000 143 21192.51 -10.75 42813.31 47771.52 2014-05-23 13:20:06.000 143 21192.51 -10.75 42813.32 47771.49 2014-05-23 13:20:07.000 143 21192.50 -10.73 42813.33 47771.51 2014-05-23 13:20:08.000 143 21192.51 -10.71 42813.35 47771.51 2014-05-23 13:20:09.000 143 21192.55 -10.71 42813.35 47771.52 2014-05-23 13:20:10.000 143 21192.57 -10.70 42813.38 47771.55 2014-05-23 13:20:11.000 143 21192.58 -10.68 42813.42 47771.57 2014-05-23 13:20:12.000 143 21192.61 -10.65 42813.38 47771.57 2014-05-23 13:20:13.000 143 21192.61 -10.67 42813.37 47771.59 2014-05-23 13:20:14.000 143 21192.63 -10.66 42813.39 47771.59 2014-05-23 13:20:15.000 143 21192.60 -10.66 42813.37 47771.59 2014-05-23 13:20:16.000 143 21192.61 -10.66 42813.36 47771.63 2014-05-23 13:20:17.000 143 21192.59 -10.66 42813.38 47771.57 2014-05-23 13:20:18.000 143 21192.55 -10.69 42813.39 47771.58 2014-05-23 13:20:19.000 143 21192.51 -10.71 42813.40 47771.54 2014-05-23 13:20:20.000 143 21192.45 -10.71 42813.43 47771.57 2014-05-23 13:20:21.000 143 21192.43 -10.71 42813.47 47771.57 2014-05-23 13:20:22.000 143 21192.42 -10.69 42813.46 47771.56 2014-05-23 13:20:23.000 143 21192.39 -10.69 42813.45 47771.56 2014-05-23 13:20:24.000 143 21192.36 -10.63 42813.43 47771.53 2014-05-23 13:20:25.000 143 21192.34 -10.57 42813.39 47771.51 2014-05-23 13:20:26.000 143 21192.33 -10.53 42813.33 47771.48 2014-05-23 13:20:27.000 143 21192.33 -10.47 42813.31 47771.43 2014-05-23 13:20:28.000 143 21192.33 -10.46 42813.26 47771.39 2014-05-23 13:20:29.000 143 21192.36 -10.43 42813.24 47771.39 2014-05-23 13:20:30.000 143 21192.36 -10.35 42813.19 47771.34 2014-05-23 13:20:31.000 143 21192.37 -10.34 42813.18 47771.33 2014-05-23 13:20:32.000 143 21192.38 -10.30 42813.17 47771.30 2014-05-23 13:20:33.000 143 21192.36 -10.30 42813.12 47771.27 2014-05-23 13:20:34.000 143 21192.37 -10.31 42813.14 47771.27 2014-05-23 13:20:35.000 143 21192.34 -10.35 42813.16 47771.24 2014-05-23 13:20:36.000 143 21192.33 -10.39 42813.19 47771.26 2014-05-23 13:20:37.000 143 21192.32 -10.37 42813.17 47771.26 2014-05-23 13:20:38.000 143 21192.34 -10.33 42813.18 47771.27 2014-05-23 13:20:39.000 143 21192.34 -10.28 42813.18 47771.27 2014-05-23 13:20:40.000 143 21192.36 -10.25 42813.17 47771.28 2014-05-23 13:20:41.000 143 21192.38 -10.21 42813.16 47771.27 2014-05-23 13:20:42.000 143 21192.36 -10.09 42813.09 47771.24 2014-05-23 13:20:43.000 143 21192.33 -10.03 42813.07 47771.19 2014-05-23 13:20:44.000 143 21192.28 -9.99 42813.06 47771.18 2014-05-23 13:20:45.000 143 21192.27 -9.94 42813.00 47771.12 2014-05-23 13:20:46.000 143 21192.23 -9.87 42812.94 47771.09 2014-05-23 13:20:47.000 143 21192.22 -9.86 42812.91 47771.04 2014-05-23 13:20:48.000 143 21192.18 -9.85 42812.91 47770.99 2014-05-23 13:20:49.000 143 21192.15 -9.85 42812.87 47770.94 2014-05-23 13:20:50.000 143 21192.14 -9.84 42812.84 47770.92 2014-05-23 13:20:51.000 143 21192.12 -9.84 42812.82 47770.90 2014-05-23 13:20:52.000 143 21192.08 -9.87 42812.83 47770.88 2014-05-23 13:20:53.000 143 21192.03 -9.89 42812.85 47770.85 2014-05-23 13:20:54.000 143 21191.99 -9.89 42812.87 47770.85 2014-05-23 13:20:55.000 143 21191.94 -9.93 42812.90 47770.86 2014-05-23 13:20:56.000 143 21191.95 -9.97 42812.93 47770.85 2014-05-23 13:20:57.000 143 21191.94 -9.96 42813.00 47770.89 2014-05-23 13:20:58.000 143 21191.94 -9.92 42813.02 47770.91 2014-05-23 13:20:59.000 143 21191.93 -9.89 42813.04 47770.94 2014-05-23 13:21:00.000 143 21191.94 -9.84 42813.03 47770.95 2014-05-23 13:21:01.000 143 21191.95 -9.80 42813.02 47770.94 2014-05-23 13:21:02.000 143 21191.93 -9.75 42813.00 47770.95 2014-05-23 13:21:03.000 143 21191.99 -9.68 42812.93 47770.90 2014-05-23 13:21:04.000 143 21191.95 -9.65 42812.89 47770.88 2014-05-23 13:21:05.000 143 21191.92 -9.68 42812.88 47770.84 2014-05-23 13:21:06.000 143 21191.92 -9.72 42812.87 47770.83 2014-05-23 13:21:07.000 143 21191.96 -9.75 42812.90 47770.82 2014-05-23 13:21:08.000 143 21191.97 -9.72 42812.90 47770.85 2014-05-23 13:21:09.000 143 21191.95 -9.69 42812.87 47770.84 2014-05-23 13:21:10.000 143 21191.94 -9.68 42812.83 47770.83 2014-05-23 13:21:11.000 143 21191.98 -9.67 42812.81 47770.81 2014-05-23 13:21:12.000 143 21191.99 -9.71 42812.83 47770.81 2014-05-23 13:21:13.000 143 21192.01 -9.72 42812.79 47770.81 2014-05-23 13:21:14.000 143 21192.02 -9.68 42812.80 47770.82 2014-05-23 13:21:15.000 143 21192.02 -9.67 42812.77 47770.81 2014-05-23 13:21:16.000 143 21192.01 -9.64 42812.79 47770.79 2014-05-23 13:21:17.000 143 21192.01 -9.66 42812.80 47770.77 2014-05-23 13:21:18.000 143 21192.03 -9.66 42812.77 47770.77 2014-05-23 13:21:19.000 143 21192.00 -9.69 42812.79 47770.76 2014-05-23 13:21:20.000 143 21191.97 -9.70 42812.80 47770.73 2014-05-23 13:21:21.000 143 21191.97 -9.65 42812.80 47770.75 2014-05-23 13:21:22.000 143 21191.98 -9.62 42812.77 47770.73 2014-05-23 13:21:23.000 143 21191.97 -9.60 42812.76 47770.73 2014-05-23 13:21:24.000 143 21192.00 -9.62 42812.78 47770.72 2014-05-23 13:21:25.000 143 21192.03 -9.69 42812.76 47770.72 2014-05-23 13:21:26.000 143 21192.04 -9.70 42812.75 47770.73 2014-05-23 13:21:27.000 143 21192.04 -9.73 42812.77 47770.76 2014-05-23 13:21:28.000 143 21192.03 -9.75 42812.79 47770.77 2014-05-23 13:21:29.000 143 21192.02 -9.74 42812.80 47770.78 2014-05-23 13:21:30.000 143 21192.03 -9.77 42812.82 47770.79 2014-05-23 13:21:31.000 143 21192.04 -9.81 42812.82 47770.82 2014-05-23 13:21:32.000 143 21192.01 -9.82 42812.86 47770.81 2014-05-23 13:21:33.000 143 21192.01 -9.82 42812.87 47770.86 2014-05-23 13:21:34.000 143 21192.01 -9.87 42812.89 47770.86 2014-05-23 13:21:35.000 143 21192.03 -9.89 42812.94 47770.89 2014-05-23 13:21:36.000 143 21192.03 -9.89 42812.97 47770.88 2014-05-23 13:21:37.000 143 21192.01 -9.86 42812.98 47770.90 2014-05-23 13:21:38.000 143 21192.05 -9.81 42812.99 47770.93 2014-05-23 13:21:39.000 143 21192.02 -9.76 42812.95 47770.95 2014-05-23 13:21:40.000 143 21191.97 -9.63 42812.94 47770.93 2014-05-23 13:21:41.000 143 21191.95 -9.45 42812.90 47770.91 2014-05-23 13:21:42.000 143 21191.95 -9.33 42812.78 47770.83 2014-05-23 13:21:43.000 143 21191.96 -9.26 42812.72 47770.75 2014-05-23 13:21:44.000 143 21192.00 -9.30 42812.68 47770.69 2014-05-23 13:21:45.000 143 21192.02 -9.34 42812.65 47770.65 2014-05-23 13:21:46.000 143 21192.03 -9.35 42812.68 47770.65 2014-05-23 13:21:47.000 143 21192.00 -9.36 42812.70 47770.63 2014-05-23 13:21:48.000 143 21192.00 -9.42 42812.71 47770.66 2014-05-23 13:21:49.000 143 21191.99 -9.48 42812.76 47770.67 2014-05-23 13:21:50.000 143 21191.97 -9.53 42812.84 47770.73 2014-05-23 13:21:51.000 143 21192.01 -9.57 42812.88 47770.77 2014-05-23 13:21:52.000 143 21192.08 -9.55 42812.92 47770.84 2014-05-23 13:21:53.000 143 21192.12 -9.54 42812.94 47770.90 2014-05-23 13:21:54.000 143 21192.14 -9.51 42812.93 47770.92 2014-05-23 13:21:55.000 143 21192.16 -9.37 42812.85 47770.93 2014-05-23 13:21:56.000 143 21192.20 -9.21 42812.79 47770.92 2014-05-23 13:21:57.000 143 21192.20 -9.08 42812.71 47770.86 2014-05-23 13:21:58.000 143 21192.22 -9.04 42812.63 47770.75 2014-05-23 13:21:59.000 143 21192.19 -9.06 42812.56 47770.68 2014-05-23 13:22:00.000 143 21192.12 -9.01 42812.51 47770.63 2014-05-23 13:22:01.000 143 21192.11 -8.98 42812.44 47770.55 2014-05-23 13:22:02.000 143 21192.09 -8.90 42812.37 47770.49 2014-05-23 13:22:03.000 143 21192.08 -8.86 42812.29 47770.41 2014-05-23 13:22:04.000 143 21192.11 -8.84 42812.27 47770.38 2014-05-23 13:22:05.000 143 21192.13 -8.87 42812.23 47770.34 2014-05-23 13:22:06.000 143 21192.15 -8.90 42812.24 47770.31 2014-05-23 13:22:07.000 143 21192.11 -8.94 42812.26 47770.33 2014-05-23 13:22:08.000 143 21192.10 -8.97 42812.28 47770.31 2014-05-23 13:22:09.000 143 21192.07 -9.03 42812.32 47770.34 2014-05-23 13:22:10.000 143 21192.09 -9.13 42812.37 47770.40 2014-05-23 13:22:11.000 143 21192.17 -9.28 42812.46 47770.45 2014-05-23 13:22:12.000 143 21192.26 -9.42 42812.62 47770.57 2014-05-23 13:22:13.000 143 21192.30 -9.50 42812.74 47770.71 2014-05-23 13:22:14.000 143 21192.27 -9.54 42812.82 47770.81 2014-05-23 13:22:15.000 143 21192.29 -9.54 42812.89 47770.93 2014-05-23 13:22:16.000 143 21192.30 -9.51 42812.92 47770.98 2014-05-23 13:22:17.000 143 21192.31 -9.48 42812.94 47770.99 2014-05-23 13:22:18.000 143 21192.26 -9.39 42812.93 47771.01 2014-05-23 13:22:19.000 143 21192.25 -9.26 42812.89 47770.97 2014-05-23 13:22:20.000 143 21192.23 -9.17 42812.80 47770.92 2014-05-23 13:22:21.000 143 21192.25 -9.16 42812.74 47770.89 2014-05-23 13:22:22.000 143 21192.30 -9.20 42812.76 47770.84 2014-05-23 13:22:23.000 143 21192.35 -9.24 42812.76 47770.88 2014-05-23 13:22:24.000 143 21192.42 -9.25 42812.77 47770.89 2014-05-23 13:22:25.000 143 21192.44 -9.25 42812.80 47770.95 2014-05-23 13:22:26.000 143 21192.44 -9.22 42812.80 47770.97 2014-05-23 13:22:27.000 143 21192.47 -9.23 42812.80 47770.99 2014-05-23 13:22:28.000 143 21192.46 -9.28 42812.86 47771.01 2014-05-23 13:22:29.000 143 21192.42 -9.24 42812.89 47771.04 2014-05-23 13:22:30.000 143 21192.40 -9.18 42812.89 47771.05 2014-05-23 13:22:31.000 143 21192.36 -9.13 42812.90 47771.04 2014-05-23 13:22:32.000 143 21192.31 -9.12 42812.90 47771.01 2014-05-23 13:22:33.000 143 21192.25 -9.14 42812.90 47770.96 2014-05-23 13:22:34.000 143 21192.23 -9.15 42812.88 47770.94 2014-05-23 13:22:35.000 143 21192.26 -9.20 42812.90 47770.93 2014-05-23 13:22:36.000 143 21192.27 -9.29 42812.98 47770.98 2014-05-23 13:22:37.000 143 21192.31 -9.34 42813.03 47771.05 2014-05-23 13:22:38.000 143 21192.35 -9.32 42813.04 47771.09 2014-05-23 13:22:39.000 143 21192.39 -9.26 42813.04 47771.15 2014-05-23 13:22:40.000 143 21192.39 -9.23 42813.05 47771.15 2014-05-23 13:22:41.000 143 21192.41 -9.26 42813.05 47771.19 2014-05-23 13:22:42.000 143 21192.46 -9.29 42813.04 47771.17 2014-05-23 13:22:43.000 143 21192.51 -9.36 42813.03 47771.17 2014-05-23 13:22:44.000 143 21192.53 -9.40 42813.02 47771.17 2014-05-23 13:22:45.000 143 21192.50 -9.42 42812.99 47771.17 2014-05-23 13:22:46.000 143 21192.45 -9.45 42812.99 47771.14 2014-05-23 13:22:47.000 143 21192.46 -9.47 42812.97 47771.13 2014-05-23 13:22:48.000 143 21192.48 -9.53 42812.98 47771.15 2014-05-23 13:22:49.000 143 21192.47 -9.57 42812.98 47771.14 2014-05-23 13:22:50.000 143 21192.44 -9.64 42813.03 47771.20 2014-05-23 13:22:51.000 143 21192.42 -9.67 42813.10 47771.24 2014-05-23 13:22:52.000 143 21192.44 -9.69 42813.15 47771.26 2014-05-23 13:22:53.000 143 21192.40 -9.69 42813.19 47771.29 2014-05-23 13:22:54.000 143 21192.39 -9.66 42813.19 47771.29 2014-05-23 13:22:55.000 143 21192.36 -9.56 42813.19 47771.29 2014-05-23 13:22:56.000 143 21192.34 -9.46 42813.13 47771.29 2014-05-23 13:22:57.000 143 21192.33 -9.35 42813.06 47771.22 2014-05-23 13:22:58.000 143 21192.32 -9.25 42812.97 47771.12 2014-05-23 13:22:59.000 143 21192.30 -9.21 42812.91 47771.04 2014-05-23 13:23:00.000 143 21192.26 -9.21 42812.88 47770.97 2014-05-23 13:23:01.000 143 21192.25 -9.20 42812.87 47770.94 2014-05-23 13:23:02.000 143 21192.25 -9.16 42812.83 47770.92 2014-05-23 13:23:03.000 143 21192.24 -9.15 42812.80 47770.89 2014-05-23 13:23:04.000 143 21192.25 -9.16 42812.84 47770.87 2014-05-23 13:23:05.000 143 21192.27 -9.15 42812.78 47770.84 2014-05-23 13:23:06.000 143 21192.29 -9.14 42812.80 47770.89 2014-05-23 13:23:07.000 143 21192.30 -9.16 42812.84 47770.89 2014-05-23 13:23:08.000 143 21192.35 -9.24 42812.87 47770.95 2014-05-23 13:23:09.000 143 21192.35 -9.30 42812.91 47770.99 2014-05-23 13:23:10.000 143 21192.38 -9.40 42812.99 47771.05 2014-05-23 13:23:11.000 143 21192.44 -9.46 42813.07 47771.14 2014-05-23 13:23:12.000 143 21192.49 -9.53 42813.11 47771.21 2014-05-23 13:23:13.000 143 21192.53 -9.54 42813.18 47771.30 2014-05-23 13:23:14.000 143 21192.59 -9.54 42813.19 47771.35 2014-05-23 13:23:15.000 143 21192.61 -9.55 42813.26 47771.44 2014-05-23 13:23:16.000 143 21192.67 -9.60 42813.33 47771.48 2014-05-23 13:23:17.000 143 21192.66 -9.64 42813.38 47771.50 2014-05-23 13:23:18.000 143 21192.63 -9.67 42813.43 47771.58 2014-05-23 13:23:19.000 143 21192.65 -9.73 42813.44 47771.58 2014-05-23 13:23:20.000 143 21192.66 -9.74 42813.46 47771.63 2014-05-23 13:23:21.000 143 21192.68 -9.73 42813.48 47771.68 2014-05-23 13:23:22.000 143 21192.68 -9.76 42813.53 47771.70 2014-05-23 13:23:23.000 143 21192.68 -9.77 42813.51 47771.70 2014-05-23 13:23:24.000 143 21192.71 -9.80 42813.51 47771.70 2014-05-23 13:23:25.000 143 21192.66 -9.78 42813.53 47771.72 2014-05-23 13:23:26.000 143 21192.65 -9.80 42813.54 47771.74 2014-05-23 13:23:27.000 143 21192.62 -9.81 42813.56 47771.71 2014-05-23 13:23:28.000 143 21192.61 -9.82 42813.57 47771.72 2014-05-23 13:23:29.000 143 21192.61 -9.80 42813.55 47771.74 2014-05-23 13:23:30.000 143 21192.65 -9.79 42813.59 47771.73 2014-05-23 13:23:31.000 143 21192.70 -9.81 42813.61 47771.75 2014-05-23 13:23:32.000 143 21192.72 -9.83 42813.59 47771.77 2014-05-23 13:23:33.000 143 21192.76 -9.78 42813.59 47771.79 2014-05-23 13:23:34.000 143 21192.77 -9.73 42813.53 47771.81 2014-05-23 13:23:35.000 143 21192.78 -9.70 42813.49 47771.79 2014-05-23 13:23:36.000 143 21192.82 -9.71 42813.50 47771.78 2014-05-23 13:23:37.000 143 21192.88 -9.79 42813.53 47771.79 2014-05-23 13:23:38.000 143 21192.92 -9.78 42813.58 47771.83 2014-05-23 13:23:39.000 143 21192.94 -9.76 42813.61 47771.88 2014-05-23 13:23:40.000 143 21192.95 -9.73 42813.63 47771.92 2014-05-23 13:23:41.000 143 21192.94 -9.71 42813.67 47771.94 2014-05-23 13:23:42.000 143 21192.91 -9.72 42813.69 47771.95 2014-05-23 13:23:43.000 143 21192.90 -9.69 42813.67 47771.96 2014-05-23 13:23:44.000 143 21192.90 -9.66 42813.64 47771.94 2014-05-23 13:23:45.000 143 21192.84 -9.63 42813.61 47771.90 2014-05-23 13:23:46.000 143 21192.75 -9.64 42813.61 47771.87 2014-05-23 13:23:47.000 143 21192.72 -9.69 42813.63 47771.86 2014-05-23 13:23:48.000 143 21192.71 -9.75 42813.64 47771.84 2014-05-23 13:23:49.000 143 21192.72 -9.78 42813.68 47771.85 2014-05-23 13:23:50.000 143 21192.72 -9.77 42813.71 47771.89 2014-05-23 13:23:51.000 143 21192.75 -9.79 42813.75 47771.90 2014-05-23 13:23:52.000 143 21192.79 -9.80 42813.75 47771.96 2014-05-23 13:23:53.000 143 21192.81 -9.79 42813.78 47771.98 2014-05-23 13:23:54.000 143 21192.82 -9.78 42813.79 47772.00 2014-05-23 13:23:55.000 143 21192.83 -9.78 42813.77 47772.01 2014-05-23 13:23:56.000 143 21192.83 -9.78 42813.77 47772.03 2014-05-23 13:23:57.000 143 21192.81 -9.78 42813.79 47772.02 2014-05-23 13:23:58.000 143 21192.76 -9.77 42813.82 47772.03 2014-05-23 13:23:59.000 143 21192.72 -9.75 42813.77 47772.01 2014-05-23 13:24:00.000 143 21192.67 -9.71 42813.71 47771.97 2014-05-23 13:24:01.000 143 21192.62 -9.64 42813.70 47771.90 2014-05-23 13:24:02.000 143 21192.61 -9.60 42813.63 47771.85 2014-05-23 13:24:03.000 143 21192.60 -9.58 42813.59 47771.77 2014-05-23 13:24:04.000 143 21192.61 -9.60 42813.57 47771.74 2014-05-23 13:24:05.000 143 21192.60 -9.58 42813.53 47771.71 2014-05-23 13:24:06.000 143 21192.62 -9.58 42813.51 47771.71 2014-05-23 13:24:07.000 143 21192.65 -9.58 42813.49 47771.67 2014-05-23 13:24:08.000 143 21192.59 -9.54 42813.49 47771.67 2014-05-23 13:24:09.000 143 21192.55 -9.52 42813.49 47771.65 2014-05-23 13:24:10.000 143 21192.57 -9.47 42813.47 47771.62 2014-05-23 13:24:11.000 143 21192.55 -9.43 42813.40 47771.60 2014-05-23 13:24:12.000 143 21192.54 -9.42 42813.39 47771.58 2014-05-23 13:24:13.000 143 21192.52 -9.42 42813.38 47771.52 2014-05-23 13:24:14.000 143 21192.52 -9.45 42813.34 47771.50 2014-05-23 13:24:15.000 143 21192.50 -9.36 42813.33 47771.48 2014-05-23 13:24:16.000 143 21192.51 -9.30 42813.29 47771.43 2014-05-23 13:24:17.000 143 21192.52 -9.28 42813.24 47771.40 2014-05-23 13:24:18.000 143 21192.50 -9.26 42813.21 47771.37 2014-05-23 13:24:19.000 143 21192.49 -9.26 42813.17 47771.35 2014-05-23 13:24:20.000 143 21192.52 -9.25 42813.18 47771.34 2014-05-23 13:24:21.000 143 21192.54 -9.17 42813.16 47771.32 2014-05-23 13:24:22.000 143 21192.52 -9.09 42813.10 47771.32 2014-05-23 13:24:23.000 143 21192.51 -9.00 42813.03 47771.24 2014-05-23 13:24:24.000 143 21192.50 -8.97 42813.00 47771.18 2014-05-23 13:24:25.000 143 21192.49 -9.08 42812.99 47771.16 2014-05-23 13:24:26.000 143 21192.53 -9.21 42813.08 47771.18 2014-05-23 13:24:27.000 143 21192.60 -9.25 42813.15 47771.24 2014-05-23 13:24:28.000 143 21192.60 -9.24 42813.18 47771.31 2014-05-23 13:24:29.000 143 21192.64 -9.20 42813.19 47771.36 2014-05-23 13:24:30.000 143 21192.62 -9.10 42813.20 47771.37 2014-05-23 13:24:31.000 143 21192.61 -9.03 42813.17 47771.38 2014-05-23 13:24:32.000 143 21192.55 -9.02 42813.12 47771.33 2014-05-23 13:24:33.000 143 21192.51 -9.03 42813.11 47771.24 2014-05-23 13:24:34.000 143 21192.45 -9.04 42813.12 47771.22 2014-05-23 13:24:35.000 143 21192.42 -9.08 42813.11 47771.18 2014-05-23 13:24:36.000 143 21192.40 -9.10 42813.10 47771.17 2014-05-23 13:24:37.000 143 21192.41 -9.08 42813.10 47771.16 2014-05-23 13:24:38.000 143 21192.42 -9.09 42813.12 47771.17 2014-05-23 13:24:39.000 143 21192.44 -9.11 42813.12 47771.20 2014-05-23 13:24:40.000 143 21192.49 -9.14 42813.15 47771.19 2014-05-23 13:24:41.000 143 21192.53 -9.13 42813.09 47771.24 2014-05-23 13:24:42.000 143 21192.56 -9.13 42813.05 47771.25 2014-05-23 13:24:43.000 143 21192.60 -9.10 42813.08 47771.28 2014-05-23 13:24:44.000 143 21192.62 -9.00 42813.03 47771.30 2014-05-23 13:24:45.000 143 21192.62 -8.94 42812.96 47771.28 2014-05-23 13:24:46.000 143 21192.63 -8.90 42812.94 47771.24 2014-05-23 13:24:47.000 143 21192.64 -8.87 42812.90 47771.20 2014-05-23 13:24:48.000 143 21192.63 -8.87 42812.89 47771.16 2014-05-23 13:24:49.000 143 21192.64 -8.88 42812.85 47771.14 2014-05-23 13:24:50.000 143 21192.66 -8.91 42812.87 47771.14 2014-05-23 13:24:51.000 143 21192.68 -8.94 42812.87 47771.17 2014-05-23 13:24:52.000 143 21192.68 -8.98 42812.92 47771.16 2014-05-23 13:24:53.000 143 21192.68 -9.00 42812.91 47771.19 2014-05-23 13:24:54.000 143 21192.65 -9.01 42812.96 47771.21 2014-05-23 13:24:55.000 143 21192.60 -9.04 42812.98 47771.21 2014-05-23 13:24:56.000 143 21192.60 -9.13 42813.02 47771.21 2014-05-23 13:24:57.000 143 21192.63 -9.21 42813.09 47771.26 2014-05-23 13:24:58.000 143 21192.64 -9.27 42813.18 47771.34 2014-05-23 13:24:59.000 143 21192.68 -9.34 42813.23 47771.39 2014-05-23 13:25:00.000 143 21192.73 -9.37 42813.31 47771.47 2014-05-23 13:25:01.000 143 21192.74 -9.29 42813.33 47771.53 2014-05-23 13:25:02.000 143 21192.78 -9.13 42813.29 47771.59 2014-05-23 13:25:03.000 143 21192.82 -9.02 42813.23 47771.56 2014-05-23 13:25:04.000 143 21192.83 -8.91 42813.13 47771.54 2014-05-23 13:25:05.000 143 21192.85 -8.89 42813.09 47771.46 2014-05-23 13:25:06.000 143 21192.88 -8.92 42813.09 47771.42 2014-05-23 13:25:07.000 143 21192.92 -8.99 42813.07 47771.41 2014-05-23 13:25:08.000 143 21192.93 -9.00 42813.04 47771.43 2014-05-23 13:25:09.000 143 21192.93 -9.00 42813.05 47771.43 2014-05-23 13:25:10.000 143 21192.95 -9.03 42813.07 47771.45 2014-05-23 13:25:11.000 143 21192.99 -9.00 42813.07 47771.49 2014-05-23 13:25:12.000 143 21192.99 -8.96 42813.07 47771.47 2014-05-23 13:25:13.000 143 21192.94 -9.00 42813.09 47771.48 2014-05-23 13:25:14.000 143 21192.92 -9.03 42813.08 47771.47 2014-05-23 13:25:15.000 143 21192.93 -9.12 42813.11 47771.45 2014-05-23 13:25:16.000 143 21192.94 -9.21 42813.15 47771.49 2014-05-23 13:25:17.000 143 21192.88 -9.26 42813.22 47771.53 2014-05-23 13:25:18.000 143 21192.90 -9.34 42813.29 47771.57 2014-05-23 13:25:19.000 143 21192.89 -9.39 42813.34 47771.63 2014-05-23 13:25:20.000 143 21192.89 -9.35 42813.36 47771.65 2014-05-23 13:25:21.000 143 21192.87 -9.31 42813.34 47771.67 2014-05-23 13:25:22.000 143 21192.86 -9.25 42813.29 47771.67 2014-05-23 13:25:23.000 143 21192.89 -9.23 42813.29 47771.62 2014-05-23 13:25:24.000 143 21192.83 -9.25 42813.31 47771.63 2014-05-23 13:25:25.000 143 21192.84 -9.30 42813.31 47771.59 2014-05-23 13:25:26.000 143 21192.90 -9.28 42813.26 47771.59 2014-05-23 13:25:27.000 143 21192.90 -9.31 42813.24 47771.59 2014-05-23 13:25:28.000 143 21192.93 -9.39 42813.29 47771.61 2014-05-23 13:25:29.000 143 21192.97 -9.47 42813.34 47771.65 2014-05-23 13:25:30.000 143 21193.00 -9.53 42813.38 47771.68 2014-05-23 13:25:31.000 143 21193.00 -9.49 42813.39 47771.73 2014-05-23 13:25:32.000 143 21192.97 -9.51 42813.39 47771.72 2014-05-23 13:25:33.000 143 21192.94 -9.55 42813.41 47771.74 2014-05-23 13:25:34.000 143 21192.92 -9.55 42813.41 47771.73 2014-05-23 13:25:35.000 143 21192.95 -9.57 42813.39 47771.72 2014-05-23 13:25:36.000 143 21192.94 -9.57 42813.38 47771.72 2014-05-23 13:25:37.000 143 21192.95 -9.57 42813.41 47771.69 2014-05-23 13:25:38.000 143 21192.96 -9.57 42813.35 47771.71 2014-05-23 13:25:39.000 143 21192.96 -9.58 42813.31 47771.69 2014-05-23 13:25:40.000 143 21192.99 -9.59 42813.33 47771.69 2014-05-23 13:25:41.000 143 21192.99 -9.59 42813.35 47771.70 2014-05-23 13:25:42.000 143 21193.01 -9.60 42813.36 47771.69 2014-05-23 13:25:43.000 143 21193.02 -9.59 42813.38 47771.68 2014-05-23 13:25:44.000 143 21193.05 -9.57 42813.38 47771.68 2014-05-23 13:25:45.000 143 21193.06 -9.64 42813.42 47771.72 2014-05-23 13:25:46.000 143 21193.08 -9.74 42813.50 47771.76 2014-05-23 13:25:47.000 143 21193.06 -9.77 42813.57 47771.80 2014-05-23 13:25:48.000 143 21193.03 -9.72 42813.59 47771.86 2014-05-23 13:25:49.000 143 21193.03 -9.66 42813.60 47771.87 2014-05-23 13:25:50.000 143 21192.99 -9.70 42813.57 47771.86 2014-05-23 13:25:51.000 143 21192.93 -9.76 42813.60 47771.83 2014-05-23 13:25:52.000 143 21192.93 -9.81 42813.62 47771.84 2014-05-23 13:25:53.000 143 21192.94 -9.98 42813.68 47771.87 2014-05-23 13:25:54.000 143 21192.95 -10.11 42813.76 47771.92 2014-05-23 13:25:55.000 143 21192.98 -10.21 42813.86 47772.02 2014-05-23 13:25:56.000 143 21193.01 -10.22 42813.94 47772.13 2014-05-23 13:25:57.000 143 21193.07 -10.23 42814.00 47772.21 2014-05-23 13:25:58.000 143 21193.11 -10.18 42814.02 47772.30 2014-05-23 13:25:59.000 143 21193.14 -10.18 42814.04 47772.30 2014-05-23 13:26:00.000 143 21193.17 -10.19 42814.04 47772.34 2014-05-23 13:26:01.000 143 21193.22 -10.21 42814.07 47772.36 2014-05-23 13:26:02.000 143 21193.26 -10.21 42814.08 47772.41 2014-05-23 13:26:03.000 143 21193.28 -10.17 42814.07 47772.42 2014-05-23 13:26:04.000 143 21193.29 -10.09 42814.08 47772.44 2014-05-23 13:26:05.000 143 21193.27 -10.03 42814.03 47772.40 2014-05-23 13:26:06.000 143 21193.28 -9.99 42813.99 47772.37 2014-05-23 13:26:07.000 143 21193.27 -9.95 42813.91 47772.31 2014-05-23 13:26:08.000 143 21193.25 -9.94 42813.87 47772.28 2014-05-23 13:26:09.000 143 21193.23 -9.90 42813.88 47772.23 2014-05-23 13:26:10.000 143 21193.22 -9.85 42813.85 47772.23 2014-05-23 13:26:11.000 143 21193.24 -9.81 42813.83 47772.17 2014-05-23 13:26:12.000 143 21193.27 -9.78 42813.77 47772.17 2014-05-23 13:26:13.000 143 21193.30 -9.77 42813.72 47772.13 2014-05-23 13:26:14.000 143 21193.31 -9.75 42813.68 47772.13 2014-05-23 13:26:15.000 143 21193.34 -9.76 42813.65 47772.09 2014-05-23 13:26:16.000 143 21193.36 -9.79 42813.67 47772.09 2014-05-23 13:26:17.000 143 21193.39 -9.84 42813.69 47772.09 2014-05-23 13:26:18.000 143 21193.42 -9.90 42813.70 47772.13 2014-05-23 13:26:19.000 143 21193.48 -9.92 42813.73 47772.17 2014-05-23 13:26:20.000 143 21193.53 -9.94 42813.73 47772.20 2014-05-23 13:26:21.000 143 21193.56 -9.95 42813.78 47772.27 2014-05-23 13:26:22.000 143 21193.57 -9.95 42813.79 47772.28 2014-05-23 13:26:23.000 143 21193.58 -9.97 42813.80 47772.30 2014-05-23 13:26:24.000 143 21193.58 -10.00 42813.79 47772.30 2014-05-23 13:26:25.000 143 21193.56 -10.04 42813.79 47772.31 2014-05-23 13:26:26.000 143 21193.56 -10.04 42813.82 47772.30 2014-05-23 13:26:27.000 143 21193.55 -10.02 42813.83 47772.34 2014-05-23 13:26:28.000 143 21193.54 -10.04 42813.86 47772.32 2014-05-23 13:26:29.000 143 21193.57 -10.04 42813.86 47772.34 2014-05-23 13:26:30.000 143 21193.58 -10.03 42813.83 47772.34 2014-05-23 13:26:31.000 143 21193.60 -10.06 42813.83 47772.36 2014-05-23 13:26:32.000 143 21193.59 -10.05 42813.84 47772.36 2014-05-23 13:26:33.000 143 21193.58 -10.08 42813.86 47772.35 2014-05-23 13:26:34.000 143 21193.52 -10.09 42813.87 47772.36 2014-05-23 13:26:35.000 143 21193.49 -10.08 42813.83 47772.36 2014-05-23 13:26:36.000 143 21193.48 -10.04 42813.84 47772.33 2014-05-23 13:26:37.000 143 21193.43 -9.99 42813.83 47772.31 2014-05-23 13:26:38.000 143 21193.43 -10.03 42813.81 47772.27 2014-05-23 13:26:39.000 143 21193.43 -10.12 42813.83 47772.28 2014-05-23 13:26:40.000 143 21193.46 -10.18 42813.91 47772.30 2014-05-23 13:26:41.000 143 21193.51 -10.24 42813.96 47772.39 2014-05-23 13:26:42.000 143 21193.55 -10.29 42814.01 47772.43 2014-05-23 13:26:43.000 143 21193.60 -10.27 42814.08 47772.52 2014-05-23 13:26:44.000 143 21193.62 -10.22 42814.11 47772.60 2014-05-23 13:26:45.000 143 21193.67 -10.18 42814.12 47772.63 2014-05-23 13:26:46.000 143 21193.69 -10.07 42814.10 47772.64 2014-05-23 13:26:47.000 143 21193.66 -9.96 42814.04 47772.60 2014-05-23 13:26:48.000 143 21193.65 -9.91 42813.99 47772.57 2014-05-23 13:26:49.000 143 21193.62 -9.87 42813.95 47772.50 2014-05-23 13:26:50.000 143 21193.60 -9.84 42813.93 47772.48 2014-05-23 13:26:51.000 143 21193.56 -9.80 42813.90 47772.43 2014-05-23 13:26:52.000 143 21193.54 -9.73 42813.80 47772.38 2014-05-23 13:26:53.000 143 21193.51 -9.65 42813.69 47772.32 2014-05-23 13:26:54.000 143 21193.52 -9.60 42813.60 47772.22 2014-05-23 13:26:55.000 143 21193.48 -9.62 42813.54 47772.14 2014-05-23 13:26:56.000 143 21193.41 -9.68 42813.52 47772.05 2014-05-23 13:26:57.000 143 21193.41 -9.71 42813.53 47772.02 2014-05-23 13:26:58.000 143 21193.43 -9.70 42813.56 47772.01 2014-05-23 13:26:59.000 143 21193.41 -9.54 42813.52 47772.02 2014-05-23 13:27:00.000 143 21193.39 -9.35 42813.45 47772.04 2014-05-23 13:27:01.000 143 21193.39 -9.26 42813.35 47771.96 2014-05-23 13:27:02.000 143 21193.38 -9.25 42813.26 47771.82 2014-05-23 13:27:03.000 143 21193.40 -9.22 42813.21 47771.76 2014-05-23 13:27:04.000 143 21193.40 -9.28 42813.17 47771.72 2014-05-23 13:27:05.000 143 21193.44 -9.39 42813.20 47771.72 2014-05-23 13:27:06.000 143 21193.51 -9.52 42813.23 47771.71 2014-05-23 13:27:07.000 143 21193.51 -9.57 42813.22 47771.76 2014-05-23 13:27:08.000 143 21193.53 -9.56 42813.19 47771.81 2014-05-23 13:27:09.000 143 21193.51 -9.47 42813.17 47771.75 2014-05-23 13:27:10.000 143 21193.52 -9.34 42813.14 47771.74 2014-05-23 13:27:11.000 143 21193.52 -9.15 42813.00 47771.68 2014-05-23 13:27:12.000 143 21193.49 -8.99 42812.88 47771.57 2014-05-23 13:27:13.000 143 21193.46 -8.91 42812.83 47771.47 2014-05-23 13:27:14.000 143 21193.43 -8.90 42812.72 47771.37 2014-05-23 13:27:15.000 143 21193.40 -8.93 42812.70 47771.29 2014-05-23 13:27:16.000 143 21193.45 -8.96 42812.72 47771.27 2014-05-23 13:27:17.000 143 21193.42 -8.93 42812.72 47771.27 2014-05-23 13:27:18.000 143 21193.42 -8.88 42812.68 47771.26 2014-05-23 13:27:19.000 143 21193.40 -8.83 42812.62 47771.25 2014-05-23 13:27:20.000 143 21193.37 -8.79 42812.55 47771.21 2014-05-23 13:27:21.000 143 21193.36 -8.86 42812.52 47771.13 2014-05-23 13:27:22.000 143 21193.39 -8.97 42812.55 47771.10 2014-05-23 13:27:23.000 143 21193.41 -9.08 42812.60 47771.12 2014-05-23 13:27:24.000 143 21193.44 -9.17 42812.63 47771.18 2014-05-23 13:27:25.000 143 21193.50 -9.17 42812.68 47771.27 2014-05-23 13:27:26.000 143 21193.57 -9.16 42812.73 47771.31 2014-05-23 13:27:27.000 143 21193.60 -9.18 42812.77 47771.38 2014-05-23 13:27:28.000 143 21193.59 -9.18 42812.78 47771.39 2014-05-23 13:27:29.000 143 21193.61 -9.23 42812.78 47771.45 2014-05-23 13:27:30.000 143 21193.63 -9.25 42812.81 47771.47 2014-05-23 13:27:31.000 143 21193.65 -9.28 42812.83 47771.50 2014-05-23 13:27:32.000 143 21193.67 -9.30 42812.87 47771.50 2014-05-23 13:27:33.000 143 21193.67 -9.30 42812.87 47771.54 2014-05-23 13:27:34.000 143 21193.69 -9.30 42812.88 47771.55 2014-05-23 13:27:35.000 143 21193.68 -9.37 42812.91 47771.60 2014-05-23 13:27:36.000 143 21193.71 -9.47 42812.95 47771.61 2014-05-23 13:27:37.000 143 21193.68 -9.51 42813.01 47771.65 2014-05-23 13:27:38.000 143 21193.68 -9.53 42813.10 47771.73 2014-05-23 13:27:39.000 143 21193.70 -9.51 42813.12 47771.77 2014-05-23 13:27:40.000 143 21193.65 -9.42 42813.12 47771.80 2014-05-23 13:27:41.000 143 21193.59 -9.36 42813.11 47771.78 2014-05-23 13:27:42.000 143 21193.57 -9.33 42813.05 47771.72 2014-05-23 13:27:43.000 143 21193.56 -9.35 42813.01 47771.68 2014-05-23 13:27:44.000 143 21193.53 -9.34 42812.98 47771.62 2014-05-23 13:27:45.000 143 21193.52 -9.35 42812.99 47771.62 2014-05-23 13:27:46.000 143 21193.45 -9.36 42812.99 47771.58 2014-05-23 13:27:47.000 143 21193.43 -9.35 42812.98 47771.54 2014-05-23 13:27:48.000 143 21193.37 -9.30 42812.94 47771.51 2014-05-23 13:27:49.000 143 21193.31 -9.32 42812.90 47771.45 2014-05-23 13:27:50.000 143 21193.29 -9.46 42812.96 47771.45 2014-05-23 13:27:51.000 143 21193.32 -9.65 42813.04 47771.45 2014-05-23 13:27:52.000 143 21193.40 -9.74 42813.12 47771.56 2014-05-23 13:27:53.000 143 21193.46 -9.80 42813.22 47771.67 2014-05-23 13:27:54.000 143 21193.46 -9.80 42813.25 47771.75 2014-05-23 13:27:55.000 143 21193.49 -9.84 42813.28 47771.79 2014-05-23 13:27:56.000 143 21193.49 -9.82 42813.33 47771.85 2014-05-23 13:27:57.000 143 21193.48 -9.70 42813.30 47771.86 2014-05-23 13:27:58.000 143 21193.43 -9.62 42813.25 47771.86 2014-05-23 13:27:59.000 143 21193.41 -9.59 42813.22 47771.79 2014-05-23 13:28:00.000 143 21193.39 -9.58 42813.19 47771.73 2014-05-23 13:28:01.000 143 21193.34 -9.58 42813.17 47771.67 2014-05-23 13:28:02.000 143 21193.29 -9.63 42813.17 47771.68 2014-05-23 13:28:03.000 143 21193.32 -9.67 42813.16 47771.66 2014-05-23 13:28:04.000 143 21193.33 -9.65 42813.20 47771.67 2014-05-23 13:28:05.000 143 21193.33 -9.62 42813.21 47771.72 2014-05-23 13:28:06.000 143 21193.30 -9.63 42813.18 47771.72 2014-05-23 13:28:07.000 143 21193.29 -9.62 42813.19 47771.69 2014-05-23 13:28:08.000 143 21193.31 -9.58 42813.20 47771.71 2014-05-23 13:28:09.000 143 21193.34 -9.54 42813.21 47771.70 2014-05-23 13:28:10.000 143 21193.37 -9.52 42813.20 47771.70 2014-05-23 13:28:11.000 143 21193.43 -9.54 42813.21 47771.73 2014-05-23 13:28:12.000 143 21193.45 -9.57 42813.21 47771.78 2014-05-23 13:28:13.000 143 21193.45 -9.60 42813.28 47771.77 2014-05-23 13:28:14.000 143 21193.47 -9.57 42813.33 47771.82 2014-05-23 13:28:15.000 143 21193.49 -9.58 42813.33 47771.84 2014-05-23 13:28:16.000 143 21193.52 -9.62 42813.40 47771.88 2014-05-23 13:28:17.000 143 21193.55 -9.64 42813.43 47771.95 2014-05-23 13:28:18.000 143 21193.54 -9.70 42813.43 47771.96 2014-05-23 13:28:19.000 143 21193.56 -9.80 42813.51 47772.02 2014-05-23 13:28:20.000 143 21193.55 -9.90 42813.58 47772.06 2014-05-23 13:28:21.000 143 21193.54 -9.94 42813.60 47772.10 2014-05-23 13:28:22.000 143 21193.51 -9.94 42813.64 47772.18 2014-05-23 13:28:23.000 143 21193.52 -9.92 42813.70 47772.21 2014-05-23 13:28:24.000 143 21193.54 -9.93 42813.71 47772.19 2014-05-23 13:28:25.000 143 21193.52 -9.92 42813.73 47772.19 2014-05-23 13:28:26.000 143 21193.49 -9.89 42813.67 47772.21 2014-05-23 13:28:27.000 143 21193.51 -9.84 42813.66 47772.17 2014-05-23 13:28:28.000 143 21193.49 -9.78 42813.62 47772.17 2014-05-23 13:28:29.000 143 21193.50 -9.73 42813.61 47772.12 2014-05-23 13:28:30.000 143 21193.51 -9.75 42813.62 47772.11 2014-05-23 13:28:31.000 143 21193.51 -9.76 42813.62 47772.11 2014-05-23 13:28:32.000 143 21193.52 -9.74 42813.60 47772.09 2014-05-23 13:28:33.000 143 21193.52 -9.68 42813.62 47772.16 2014-05-23 13:28:34.000 143 21193.55 -9.64 42813.63 47772.14 2014-05-23 13:28:35.000 143 21193.62 -9.64 42813.66 47772.14 2014-05-23 13:28:36.000 143 21193.70 -9.66 42813.67 47772.22 2014-05-23 13:28:37.000 143 21193.71 -9.67 42813.70 47772.24 2014-05-23 13:28:38.000 143 21193.75 -9.66 42813.73 47772.29 2014-05-23 13:28:39.000 143 21193.80 -9.67 42813.75 47772.34 2014-05-23 13:28:40.000 143 21193.84 -9.66 42813.75 47772.38 2014-05-23 13:28:41.000 143 21193.87 -9.67 42813.76 47772.39 2014-05-23 13:28:42.000 143 21193.84 -9.66 42813.75 47772.41 2014-05-23 13:28:43.000 143 21193.89 -9.66 42813.76 47772.43 2014-05-23 13:28:44.000 143 21193.91 -9.70 42813.79 47772.45 2014-05-23 13:28:45.000 143 21193.93 -9.74 42813.81 47772.45 2014-05-23 13:28:46.000 143 21193.90 -9.79 42813.81 47772.48 2014-05-23 13:28:47.000 143 21193.90 -9.85 42813.84 47772.51 2014-05-23 13:28:48.000 143 21193.95 -9.87 42813.90 47772.51 2014-05-23 13:28:49.000 143 21193.97 -9.87 42813.91 47772.57 2014-05-23 13:28:50.000 143 21193.96 -9.85 42813.94 47772.61 2014-05-23 13:28:51.000 143 21193.96 -9.86 42813.94 47772.61 2014-05-23 13:28:52.000 143 21193.98 -9.86 42813.95 47772.60 2014-05-23 13:28:53.000 143 21193.97 -9.87 42813.94 47772.62 2014-05-23 13:28:54.000 143 21193.99 -9.89 42813.97 47772.65 2014-05-23 13:28:55.000 143 21194.01 -9.92 42814.01 47772.66 2014-05-23 13:28:56.000 143 21194.02 -9.96 42814.04 47772.67 2014-05-23 13:28:57.000 143 21194.02 -9.95 42814.05 47772.73 2014-05-23 13:28:58.000 143 21194.06 -9.93 42814.06 47772.77 2014-05-23 13:28:59.000 143 21194.07 -9.94 42814.05 47772.79 2014-05-23 13:29:00.000 143 21194.09 -9.98 42814.07 47772.79 2014-05-23 13:29:01.000 143 21194.06 -9.98 42814.14 47772.81 2014-05-23 13:29:02.000 143 21194.08 -10.00 42814.16 47772.89 2014-05-23 13:29:03.000 143 21194.10 -10.02 42814.20 47772.89 2014-05-23 13:29:04.000 143 21194.12 -10.05 42814.24 47772.90 2014-05-23 13:29:05.000 143 21194.15 -10.08 42814.26 47772.97 2014-05-23 13:29:06.000 143 21194.14 -10.11 42814.28 47772.98 2014-05-23 13:29:07.000 143 21194.14 -10.12 42814.33 47773.03 2014-05-23 13:29:08.000 143 21194.18 -10.11 42814.34 47773.07 2014-05-23 13:29:09.000 143 21194.22 -10.08 42814.35 47773.10 2014-05-23 13:29:10.000 143 21194.23 -10.08 42814.36 47773.13 2014-05-23 13:29:11.000 143 21194.24 -10.10 42814.32 47773.12 2014-05-23 13:29:12.000 143 21194.26 -10.15 42814.34 47773.11 2014-05-23 13:29:13.000 143 21194.25 -10.18 42814.38 47773.14 2014-05-23 13:29:14.000 143 21194.26 -10.21 42814.42 47773.15 2014-05-23 13:29:15.000 143 21194.27 -10.23 42814.46 47773.18 2014-05-23 13:29:16.000 143 21194.29 -10.25 42814.50 47773.21 2014-05-23 13:29:17.000 143 21194.31 -10.26 42814.47 47773.24 2014-05-23 13:29:18.000 143 21194.27 -10.26 42814.48 47773.26 2014-05-23 13:29:19.000 143 21194.25 -10.26 42814.51 47773.27 2014-05-23 13:29:20.000 143 21194.26 -10.29 42814.53 47773.28 2014-05-23 13:29:21.000 143 21194.28 -10.26 42814.54 47773.31 2014-05-23 13:29:22.000 143 21194.26 -10.20 42814.51 47773.31 2014-05-23 13:29:23.000 143 21194.24 -10.14 42814.49 47773.31 2014-05-23 13:29:24.000 143 21194.27 -10.13 42814.44 47773.28 2014-05-23 13:29:25.000 143 21194.28 -10.15 42814.42 47773.24 2014-05-23 13:29:26.000 143 21194.28 -10.18 42814.42 47773.22 2014-05-23 13:29:27.000 143 21194.34 -10.22 42814.44 47773.24 2014-05-23 13:29:28.000 143 21194.33 -10.23 42814.48 47773.27 2014-05-23 13:29:29.000 143 21194.33 -10.24 42814.51 47773.25 2014-05-23 13:29:30.000 143 21194.35 -10.27 42814.50 47773.30 2014-05-23 13:29:31.000 143 21194.34 -10.28 42814.52 47773.32 2014-05-23 13:29:32.000 143 21194.34 -10.25 42814.54 47773.32 2014-05-23 13:29:33.000 143 21194.32 -10.22 42814.58 47773.35 2014-05-23 13:29:34.000 143 21194.35 -10.23 42814.57 47773.34 2014-05-23 13:29:35.000 143 21194.36 -10.21 42814.56 47773.35 2014-05-23 13:29:36.000 143 21194.36 -10.16 42814.54 47773.37 2014-05-23 13:29:37.000 143 21194.36 -10.11 42814.50 47773.34 2014-05-23 13:29:38.000 143 21194.40 -10.11 42814.47 47773.32 2014-05-23 13:29:39.000 143 21194.41 -10.10 42814.50 47773.32 2014-05-23 13:29:40.000 143 21194.42 -10.05 42814.48 47773.30 2014-05-23 13:29:41.000 143 21194.44 -9.98 42814.41 47773.31 2014-05-23 13:29:42.000 143 21194.43 -9.94 42814.39 47773.28 2014-05-23 13:29:43.000 143 21194.44 -9.93 42814.35 47773.23 2014-05-23 13:29:44.000 143 21194.49 -10.00 42814.34 47773.21 2014-05-23 13:29:45.000 143 21194.52 -10.07 42814.39 47773.23 2014-05-23 13:29:46.000 143 21194.55 -10.10 42814.42 47773.25 2014-05-23 13:29:47.000 143 21194.56 -10.17 42814.40 47773.29 2014-05-23 13:29:48.000 143 21194.55 -10.18 42814.44 47773.33 2014-05-23 13:29:49.000 143 21194.52 -10.23 42814.48 47773.35 2014-05-23 13:29:50.000 143 21194.47 -10.28 42814.49 47773.35 2014-05-23 13:29:51.000 143 21194.41 -10.33 42814.52 47773.36 2014-05-23 13:29:52.000 143 21194.35 -10.33 42814.56 47773.34 2014-05-23 13:29:53.000 143 21194.35 -10.33 42814.58 47773.37 2014-05-23 13:29:54.000 143 21194.37 -10.34 42814.61 47773.38 2014-05-23 13:29:55.000 143 21194.37 -10.31 42814.60 47773.39 2014-05-23 13:29:56.000 143 21194.37 -10.29 42814.63 47773.40 2014-05-23 13:29:57.000 143 21194.38 -10.26 42814.58 47773.41 2014-05-23 13:29:58.000 143 21194.38 -10.23 42814.56 47773.37 2014-05-23 13:29:59.000 143 21194.39 -10.20 42814.54 47773.36 2014-05-23 13:30:00.000 143 21194.39 -10.16 42814.50 47773.35 2014-05-23 13:30:01.000 143 21194.35 -10.10 42814.46 47773.31 2014-05-23 13:30:02.000 143 21194.33 -10.06 42814.39 47773.27 2014-05-23 13:30:03.000 143 21194.33 -10.04 42814.36 47773.20 2014-05-23 13:30:04.000 143 21194.34 -9.99 42814.31 47773.17 2014-05-23 13:30:05.000 143 21194.33 -9.95 42814.22 47773.15 2014-05-23 13:30:06.000 143 21194.37 -9.92 42814.16 47773.06 2014-05-23 13:30:07.000 143 21194.35 -9.90 42814.12 47773.04 2014-05-23 13:30:08.000 143 21194.33 -9.86 42814.08 47772.97 2014-05-23 13:30:09.000 143 21194.28 -9.83 42814.07 47772.93 2014-05-23 13:30:10.000 143 21194.27 -9.81 42814.07 47772.93 2014-05-23 13:30:11.000 143 21194.26 -9.86 42814.04 47772.87 2014-05-23 13:30:12.000 143 21194.26 -9.90 42814.03 47772.92 2014-05-23 13:30:13.000 143 21194.26 -9.88 42814.06 47772.89 2014-05-23 13:30:14.000 143 21194.20 -9.78 42814.01 47772.86 2014-05-23 13:30:15.000 143 21194.17 -9.76 42813.96 47772.83 2014-05-23 13:30:16.000 143 21194.15 -9.74 42813.93 47772.78 2014-05-23 13:30:17.000 143 21194.14 -9.69 42813.87 47772.70 2014-05-23 13:30:18.000 143 21194.18 -9.64 42813.84 47772.66 2014-05-23 13:30:19.000 143 21194.18 -9.60 42813.73 47772.58 2014-05-23 13:30:20.000 143 21194.16 -9.58 42813.66 47772.54 2014-05-23 13:30:21.000 143 21194.12 -9.61 42813.65 47772.51 2014-05-23 13:30:22.000 143 21194.10 -9.61 42813.62 47772.43 2014-05-23 13:30:23.000 143 21194.08 -9.63 42813.60 47772.43 2014-05-23 13:30:24.000 143 21194.07 -9.65 42813.63 47772.42 2014-05-23 13:30:25.000 143 21194.03 -9.68 42813.65 47772.42 2014-05-23 13:30:26.000 143 21194.03 -9.70 42813.64 47772.43 2014-05-23 13:30:27.000 143 21193.99 -9.69 42813.65 47772.44 2014-05-23 13:30:28.000 143 21193.99 -9.65 42813.68 47772.43 2014-05-23 13:30:29.000 143 21193.96 -9.66 42813.66 47772.41 2014-05-23 13:30:30.000 143 21193.96 -9.66 42813.68 47772.40 2014-05-23 13:30:31.000 143 21193.91 -9.66 42813.67 47772.38 2014-05-23 13:30:32.000 143 21193.86 -9.71 42813.64 47772.34 2014-05-23 13:30:33.000 143 21193.88 -9.76 42813.66 47772.36 2014-05-23 13:30:34.000 143 21193.87 -9.77 42813.71 47772.36 2014-05-23 13:30:35.000 143 21193.84 -9.78 42813.72 47772.37 2014-05-23 13:30:36.000 143 21193.88 -9.82 42813.76 47772.38 2014-05-23 13:30:37.000 143 21193.92 -9.84 42813.78 47772.43 2014-05-23 13:30:38.000 143 21193.96 -9.88 42813.79 47772.49 2014-05-23 13:30:39.000 143 21193.94 -9.87 42813.81 47772.51 2014-05-23 13:30:40.000 143 21193.93 -9.83 42813.82 47772.53 2014-05-23 13:30:41.000 143 21193.94 -9.81 42813.83 47772.54 2014-05-23 13:30:42.000 143 21193.92 -9.83 42813.83 47772.53 2014-05-23 13:30:43.000 143 21193.94 -9.85 42813.84 47772.52 2014-05-23 13:30:44.000 143 21193.89 -9.89 42813.84 47772.53 2014-05-23 13:30:45.000 143 21193.87 -9.89 42813.86 47772.50 2014-05-23 13:30:46.000 143 21193.83 -9.91 42813.88 47772.53 2014-05-23 13:30:47.000 143 21193.85 -9.96 42813.93 47772.52 2014-05-23 13:30:48.000 143 21193.83 -9.98 42813.96 47772.56 2014-05-23 13:30:49.000 143 21193.87 -10.04 42813.93 47772.57 2014-05-23 13:30:50.000 143 21193.89 -10.08 42813.98 47772.61 2014-05-23 13:30:51.000 143 21193.93 -10.14 42814.05 47772.66 2014-05-23 13:30:52.000 143 21193.97 -10.16 42814.08 47772.71 2014-05-23 13:30:53.000 143 21193.96 -10.14 42814.09 47772.77 2014-05-23 13:30:54.000 143 21193.96 -10.13 42814.14 47772.79 2014-05-23 13:30:55.000 143 21193.97 -10.11 42814.17 47772.79 2014-05-23 13:30:56.000 143 21193.93 -10.06 42814.15 47772.80 2014-05-23 13:30:57.000 143 21193.89 -10.04 42814.16 47772.78 2014-05-23 13:30:58.000 143 21193.89 -10.01 42814.16 47772.80 2014-05-23 13:30:59.000 143 21193.90 -10.01 42814.15 47772.79 2014-05-23 13:31:00.000 143 21193.94 -10.03 42814.15 47772.78 2014-05-23 13:31:01.000 143 21193.98 -10.04 42814.17 47772.79 2014-05-23 13:31:02.000 143 21193.98 -10.09 42814.16 47772.82 2014-05-23 13:31:03.000 143 21193.98 -10.11 42814.20 47772.87 2014-05-23 13:31:04.000 143 21194.02 -10.16 42814.29 47772.88 2014-05-23 13:31:05.000 143 21194.03 -10.18 42814.33 47772.93 2014-05-23 13:31:06.000 143 21194.06 -10.23 42814.37 47773.00 2014-05-23 13:31:07.000 143 21194.10 -10.28 42814.44 47773.07 2014-05-23 13:31:08.000 143 21194.10 -10.32 42814.48 47773.12 2014-05-23 13:31:09.000 143 21194.12 -10.35 42814.52 47773.16 2014-05-23 13:31:10.000 143 21194.13 -10.35 42814.52 47773.22 2014-05-23 13:31:11.000 143 21194.15 -10.33 42814.57 47773.25 2014-05-23 13:31:12.000 143 21194.15 -10.30 42814.57 47773.26 2014-05-23 13:31:13.000 143 21194.16 -10.29 42814.56 47773.27 2014-05-23 13:31:14.000 143 21194.13 -10.29 42814.54 47773.27 2014-05-23 13:31:15.000 143 21194.14 -10.25 42814.53 47773.28 2014-05-23 13:31:16.000 143 21194.14 -10.26 42814.53 47773.29 2014-05-23 13:31:17.000 143 21194.16 -10.26 42814.50 47773.31 2014-05-23 13:31:18.000 143 21194.19 -10.26 42814.53 47773.30 2014-05-23 13:31:19.000 143 21194.17 -10.24 42814.57 47773.33 2014-05-23 13:31:20.000 143 21194.19 -10.23 42814.57 47773.35 2014-05-23 13:31:21.000 143 21194.24 -10.19 42814.57 47773.34 2014-05-23 13:31:22.000 143 21194.20 -10.16 42814.55 47773.35 2014-05-23 13:31:23.000 143 21194.19 -10.15 42814.54 47773.33 2014-05-23 13:31:24.000 143 21194.22 -10.14 42814.53 47773.34 2014-05-23 13:31:25.000 143 21194.23 -10.16 42814.53 47773.33 2014-05-23 13:31:26.000 143 21194.22 -10.19 42814.55 47773.34 2014-05-23 13:31:27.000 143 21194.23 -10.23 42814.59 47773.37 2014-05-23 13:31:28.000 143 21194.23 -10.30 42814.61 47773.40 2014-05-23 13:31:29.000 143 21194.23 -10.32 42814.68 47773.45 2014-05-23 13:31:30.000 143 21194.20 -10.33 42814.70 47773.49 2014-05-23 13:31:31.000 143 21194.22 -10.36 42814.73 47773.52 2014-05-23 13:31:32.000 143 21194.23 -10.39 42814.80 47773.55 2014-05-23 13:31:33.000 143 21194.24 -10.39 42814.80 47773.55 2014-05-23 13:31:34.000 143 21194.25 -10.34 42814.82 47773.59 2014-05-23 13:31:35.000 143 21194.22 -10.26 42814.78 47773.59 2014-05-23 13:31:36.000 143 21194.18 -10.18 42814.76 47773.57 2014-05-23 13:31:37.000 143 21194.16 -10.15 42814.68 47773.55 2014-05-23 13:31:38.000 143 21194.15 -10.11 42814.67 47773.49 2014-05-23 13:31:39.000 143 21194.12 -10.09 42814.68 47773.46 2014-05-23 13:31:40.000 143 21194.08 -10.12 42814.65 47773.42 2014-05-23 13:31:41.000 143 21194.05 -10.12 42814.66 47773.40 2014-05-23 13:31:42.000 143 21194.01 -10.13 42814.66 47773.38 2014-05-23 13:31:43.000 143 21194.01 -10.10 42814.63 47773.35 2014-05-23 13:31:44.000 143 21193.96 -10.06 42814.64 47773.37 2014-05-23 13:31:45.000 143 21193.89 -10.03 42814.62 47773.32 2014-05-23 13:31:46.000 143 21193.86 -9.99 42814.62 47773.26 2014-05-23 13:31:47.000 143 21193.85 -9.99 42814.59 47773.25 2014-05-23 13:31:48.000 143 21193.81 -9.99 42814.54 47773.21 2014-05-23 13:31:49.000 143 21193.82 -9.99 42814.56 47773.19 2014-05-23 13:31:50.000 143 21193.85 -10.01 42814.56 47773.20 2014-05-23 13:31:51.000 143 21193.83 -10.02 42814.58 47773.18 2014-05-23 13:31:52.000 143 21193.84 -10.01 42814.55 47773.20 2014-05-23 13:31:53.000 143 21193.81 -10.00 42814.53 47773.16 2014-05-23 13:31:54.000 143 21193.77 -9.99 42814.52 47773.16 2014-05-23 13:31:55.000 143 21193.74 -9.94 42814.51 47773.10 2014-05-23 13:31:56.000 143 21193.72 -9.93 42814.49 47773.08 2014-05-23 13:31:57.000 143 21193.73 -9.93 42814.44 47773.06 2014-05-23 13:31:58.000 143 21193.73 -9.94 42814.44 47773.04 2014-05-23 13:31:59.000 143 21193.74 -9.98 42814.43 47773.02 2014-05-23 13:32:00.000 143 21193.74 -9.96 42814.42 47773.04 2014-05-23 13:32:01.000 143 21193.70 -9.95 42814.46 47773.03 2014-05-23 13:32:02.000 143 21193.68 -9.92 42814.45 47773.02 2014-05-23 13:32:03.000 143 21193.67 -9.90 42814.43 47773.00 2014-05-23 13:32:04.000 143 21193.69 -9.87 42814.41 47773.00 2014-05-23 13:32:05.000 143 21193.68 -9.85 42814.39 47772.99 2014-05-23 13:32:06.000 143 21193.73 -9.84 42814.37 47772.98 2014-05-23 13:32:07.000 143 21193.73 -9.86 42814.36 47772.98 2014-05-23 13:32:08.000 143 21193.74 -9.87 42814.39 47772.98 2014-05-23 13:32:09.000 143 21193.72 -9.84 42814.42 47772.98 2014-05-23 13:32:10.000 143 21193.72 -9.83 42814.41 47773.00 2014-05-23 13:32:11.000 143 21193.69 -9.84 42814.40 47772.97 2014-05-23 13:32:12.000 143 21193.67 -9.81 42814.36 47772.98 2014-05-23 13:32:13.000 143 21193.64 -9.76 42814.34 47772.95 2014-05-23 13:32:14.000 143 21193.63 -9.72 42814.33 47772.93 2014-05-23 13:32:15.000 143 21193.62 -9.66 42814.33 47772.92 2014-05-23 13:32:16.000 143 21193.58 -9.59 42814.29 47772.87 2014-05-23 13:32:17.000 143 21193.55 -9.57 42814.28 47772.84 2014-05-23 13:32:18.000 143 21193.48 -9.56 42814.29 47772.79 2014-05-23 13:32:19.000 143 21193.45 -9.54 42814.26 47772.80 2014-05-23 13:32:20.000 143 21193.43 -9.53 42814.29 47772.74 2014-05-23 13:32:21.000 143 21193.39 -9.46 42814.29 47772.76 2014-05-23 13:32:22.000 143 21193.38 -9.43 42814.26 47772.75 2014-05-23 13:32:23.000 143 21193.41 -9.39 42814.23 47772.73 2014-05-23 13:32:24.000 143 21193.44 -9.40 42814.25 47772.72 2014-05-23 13:32:25.000 143 21193.47 -9.39 42814.26 47772.72 2014-05-23 13:32:26.000 143 21193.49 -9.38 42814.27 47772.74 2014-05-23 13:32:27.000 143 21193.50 -9.35 42814.26 47772.75 2014-05-23 13:32:28.000 143 21193.50 -9.31 42814.23 47772.73 2014-05-23 13:32:29.000 143 21193.51 -9.36 42814.20 47772.74 2014-05-23 13:32:30.000 143 21193.50 -9.40 42814.25 47772.73 2014-05-23 13:32:31.000 143 21193.52 -9.40 42814.27 47772.75 2014-05-23 13:32:32.000 143 21193.55 -9.38 42814.29 47772.77 2014-05-23 13:32:33.000 143 21193.56 -9.36 42814.29 47772.78 2014-05-23 13:32:34.000 143 21193.56 -9.33 42814.26 47772.80 2014-05-23 13:32:35.000 143 21193.58 -9.33 42814.28 47772.81 2014-05-23 13:32:36.000 143 21193.65 -9.33 42814.29 47772.82 2014-05-23 13:32:37.000 143 21193.67 -9.37 42814.26 47772.82 2014-05-23 13:32:38.000 143 21193.69 -9.38 42814.28 47772.82 2014-05-23 13:32:39.000 143 21193.73 -9.41 42814.29 47772.86 2014-05-23 13:32:40.000 143 21193.77 -9.40 42814.27 47772.89 2014-05-23 13:32:41.000 143 21193.79 -9.40 42814.26 47772.89 2014-05-23 13:32:42.000 143 21193.78 -9.41 42814.26 47772.87 2014-05-23 13:32:43.000 143 21193.79 -9.40 42814.26 47772.87 2014-05-23 13:32:44.000 143 21193.82 -9.42 42814.23 47772.89 2014-05-23 13:32:45.000 143 21193.80 -9.40 42814.23 47772.87 2014-05-23 13:32:46.000 143 21193.81 -9.41 42814.25 47772.88 2014-05-23 13:32:47.000 143 21193.84 -9.40 42814.26 47772.87 2014-05-23 13:32:48.000 143 21193.84 -9.40 42814.28 47772.91 2014-05-23 13:32:49.000 143 21193.86 -9.37 42814.24 47772.89 2014-05-23 13:32:50.000 143 21193.89 -9.33 42814.21 47772.90 2014-05-23 13:32:51.000 143 21193.88 -9.29 42814.20 47772.89 2014-05-23 13:32:52.000 143 21193.86 -9.31 42814.19 47772.87 2014-05-23 13:32:53.000 143 21193.82 -9.29 42814.15 47772.85 2014-05-23 13:32:54.000 143 21193.79 -9.21 42814.10 47772.81 2014-05-23 13:32:55.000 143 21193.75 -9.19 42814.08 47772.78 2014-05-23 13:32:56.000 143 21193.74 -9.21 42814.03 47772.72 2014-05-23 13:32:57.000 143 21193.73 -9.18 42814.03 47772.69 2014-05-23 13:32:58.000 143 21193.73 -9.18 42814.01 47772.67 2014-05-23 13:32:59.000 143 21193.75 -9.21 42813.98 47772.66 2014-05-23 13:33:00.000 143 21193.77 -9.26 42814.01 47772.65 2014-05-23 13:33:01.000 143 21193.78 -9.28 42814.04 47772.66 2014-05-23 13:33:02.000 143 21193.78 -9.29 42814.05 47772.70 2014-05-23 13:33:03.000 143 21193.79 -9.34 42814.06 47772.66 2014-05-23 13:33:04.000 143 21193.79 -9.37 42814.05 47772.71 2014-05-23 13:33:05.000 143 21193.84 -9.41 42814.10 47772.72 2014-05-23 13:33:06.000 143 21193.85 -9.43 42814.14 47772.77 2014-05-23 13:33:07.000 143 21193.84 -9.42 42814.14 47772.80 2014-05-23 13:33:08.000 143 21193.79 -9.39 42814.11 47772.82 2014-05-23 13:33:09.000 143 21193.76 -9.36 42814.13 47772.79 2014-05-23 13:33:10.000 143 21193.75 -9.31 42814.07 47772.75 2014-05-23 13:33:11.000 143 21193.73 -9.30 42814.03 47772.70 2014-05-23 13:33:12.000 143 21193.75 -9.32 42814.00 47772.65 2014-05-23 13:33:13.000 143 21193.78 -9.28 42813.99 47772.65 2014-05-23 13:33:14.000 143 21193.80 -9.31 42813.98 47772.65 2014-05-23 13:33:15.000 143 21193.82 -9.34 42813.98 47772.63 2014-05-23 13:33:16.000 143 21193.85 -9.36 42813.99 47772.64 2014-05-23 13:33:17.000 143 21193.84 -9.43 42813.98 47772.64 2014-05-23 13:33:18.000 143 21193.82 -9.53 42814.01 47772.67 2014-05-23 13:33:19.000 143 21193.80 -9.60 42813.97 47772.66 2014-05-23 13:33:20.000 143 21193.79 -9.65 42813.95 47772.67 2014-05-23 13:33:21.000 143 21193.79 -9.71 42813.98 47772.67 2014-05-23 13:33:22.000 143 21193.80 -9.74 42814.02 47772.71 2014-05-23 13:33:23.000 143 21193.78 -9.76 42814.04 47772.70 2014-05-23 13:33:24.000 143 21193.81 -9.74 42814.03 47772.71 2014-05-23 13:33:25.000 143 21193.84 -9.71 42813.98 47772.75 2014-05-23 13:33:26.000 143 21193.80 -9.74 42814.03 47772.73 2014-05-23 13:33:27.000 143 21193.79 -9.75 42814.07 47772.71 2014-05-23 13:33:28.000 143 21193.74 -9.78 42814.08 47772.71 2014-05-23 13:33:29.000 143 21193.77 -9.80 42814.08 47772.72 2014-05-23 13:33:30.000 143 21193.79 -9.78 42814.07 47772.71 2014-05-23 13:33:31.000 143 21193.75 -9.74 42814.11 47772.74 2014-05-23 13:33:32.000 143 21193.76 -9.57 42814.07 47772.75 2014-05-23 13:33:33.000 143 21193.73 -9.39 42813.95 47772.68 2014-05-23 13:33:34.000 143 21193.72 -9.32 42813.83 47772.58 2014-05-23 13:33:35.000 143 21193.70 -9.30 42813.79 47772.48 2014-05-23 13:33:36.000 143 21193.71 -9.32 42813.71 47772.41 2014-05-23 13:33:37.000 143 21193.72 -9.32 42813.71 47772.37 2014-05-23 13:33:38.000 143 21193.75 -9.37 42813.68 47772.36 2014-05-23 13:33:39.000 143 21193.76 -9.38 42813.69 47772.37 2014-05-23 13:33:40.000 143 21193.73 -9.41 42813.67 47772.36 2014-05-23 13:33:41.000 143 21193.72 -9.44 42813.69 47772.33 2014-05-23 13:33:42.000 143 21193.74 -9.46 42813.70 47772.35 2014-05-23 13:33:43.000 143 21193.79 -9.44 42813.69 47772.40 2014-05-23 13:33:44.000 143 21193.84 -9.42 42813.70 47772.41 2014-05-23 13:33:45.000 143 21193.86 -9.41 42813.67 47772.43 2014-05-23 13:33:46.000 143 21193.93 -9.42 42813.66 47772.45 2014-05-23 13:33:47.000 143 21193.98 -9.46 42813.71 47772.45 2014-05-23 13:33:48.000 143 21194.00 -9.48 42813.70 47772.49 2014-05-23 13:33:49.000 143 21194.04 -9.50 42813.69 47772.49 2014-05-23 13:33:50.000 143 21194.05 -9.52 42813.73 47772.51 2014-05-23 13:33:51.000 143 21194.04 -9.50 42813.75 47772.54 2014-05-23 13:33:52.000 143 21194.04 -9.50 42813.78 47772.54 2014-05-23 13:33:53.000 143 21194.04 -9.50 42813.79 47772.58 2014-05-23 13:33:54.000 143 21194.07 -9.48 42813.79 47772.58 2014-05-23 13:33:55.000 143 21194.07 -9.52 42813.77 47772.58 2014-05-23 13:33:56.000 143 21194.01 -9.54 42813.78 47772.55 2014-05-23 13:33:57.000 143 21193.99 -9.53 42813.79 47772.55 2014-05-23 13:33:58.000 143 21193.97 -9.54 42813.79 47772.54 2014-05-23 13:33:59.000 143 21193.95 -9.61 42813.83 47772.55 2014-05-23 13:34:00.000 143 21193.94 -9.69 42813.88 47772.54 2014-05-23 13:34:01.000 143 21193.96 -9.66 42813.91 47772.63 2014-05-23 13:34:02.000 143 21194.01 -9.66 42813.95 47772.69 2014-05-23 13:34:03.000 143 21194.03 -9.66 42813.97 47772.73 2014-05-23 13:34:04.000 143 21194.05 -9.66 42814.03 47772.77 2014-05-23 13:34:05.000 143 21194.05 -9.69 42814.09 47772.82 2014-05-23 13:34:06.000 143 21194.08 -9.67 42814.11 47772.83 2014-05-23 13:34:07.000 143 21194.08 -9.68 42814.12 47772.89 2014-05-23 13:34:08.000 143 21194.14 -9.68 42814.14 47772.92 2014-05-23 13:34:09.000 143 21194.19 -9.78 42814.17 47772.93 2014-05-23 13:34:10.000 143 21194.26 -9.90 42814.24 47772.98 2014-05-23 13:34:11.000 143 21194.27 -10.01 42814.33 47773.08 2014-05-23 13:34:12.000 143 21194.27 -10.06 42814.41 47773.19 2014-05-23 13:34:13.000 143 21194.28 -10.09 42814.44 47773.26 2014-05-23 13:34:14.000 143 21194.27 -10.14 42814.48 47773.31 2014-05-23 13:34:15.000 143 21194.30 -10.18 42814.54 47773.34 2014-05-23 13:34:16.000 143 21194.31 -10.18 42814.58 47773.40 2014-05-23 13:34:17.000 143 21194.33 -10.20 42814.60 47773.44 2014-05-23 13:34:18.000 143 21194.34 -10.20 42814.65 47773.50 2014-05-23 13:34:19.000 143 21194.31 -10.19 42814.69 47773.49 2014-05-23 13:34:20.000 143 21194.29 -10.18 42814.69 47773.49 2014-05-23 13:34:21.000 143 21194.28 -10.15 42814.67 47773.51 2014-05-23 13:34:22.000 143 21194.30 -10.11 42814.62 47773.52 2014-05-23 13:34:23.000 143 21194.27 -9.98 42814.60 47773.51 2014-05-23 13:34:24.000 143 21194.24 -9.89 42814.57 47773.46 2014-05-23 13:34:25.000 143 21194.21 -9.83 42814.50 47773.38 2014-05-23 13:34:26.000 143 21194.20 -9.86 42814.43 47773.33 2014-05-23 13:34:27.000 143 21194.20 -9.92 42814.40 47773.26 2014-05-23 13:34:28.000 143 21194.22 -9.98 42814.39 47773.24 2014-05-23 13:34:29.000 143 21194.23 -10.04 42814.41 47773.27 2014-05-23 13:34:30.000 143 21194.22 -10.09 42814.48 47773.30 2014-05-23 13:34:31.000 143 21194.24 -10.10 42814.52 47773.33 2014-05-23 13:34:32.000 143 21194.23 -10.08 42814.54 47773.34 2014-05-23 13:34:33.000 143 21194.25 -10.05 42814.54 47773.34 2014-05-23 13:34:34.000 143 21194.27 -10.07 42814.48 47773.35 2014-05-23 13:34:35.000 143 21194.28 -10.07 42814.48 47773.37 2014-05-23 13:34:36.000 143 21194.29 -10.09 42814.50 47773.35 2014-05-23 13:34:37.000 143 21194.26 -10.11 42814.50 47773.37 2014-05-23 13:34:38.000 143 21194.24 -10.13 42814.52 47773.37 2014-05-23 13:34:39.000 143 21194.20 -10.14 42814.54 47773.36 2014-05-23 13:34:40.000 143 21194.19 -10.14 42814.57 47773.40 2014-05-23 13:34:41.000 143 21194.16 -10.18 42814.61 47773.40 2014-05-23 13:34:42.000 143 21194.15 -10.19 42814.64 47773.38 2014-05-23 13:34:43.000 143 21194.12 -10.12 42814.66 47773.40 2014-05-23 13:34:44.000 143 21194.09 -9.93 42814.62 47773.42 2014-05-23 13:34:45.000 143 21194.02 -9.71 42814.51 47773.37 2014-05-23 13:34:46.000 143 21193.97 -9.56 42814.38 47773.22 2014-05-23 13:34:47.000 143 21193.98 -9.46 42814.23 47773.09 2014-05-23 13:34:48.000 143 21194.00 -9.41 42814.17 47772.99 2014-05-23 13:34:49.000 143 21194.05 -9.48 42814.12 47772.89 2014-05-23 13:34:50.000 143 21194.13 -9.63 42814.12 47772.88 2014-05-23 13:34:51.000 143 21194.18 -9.73 42814.17 47772.91 2014-05-23 13:34:52.000 143 21194.19 -9.74 42814.22 47773.00 2014-05-23 13:34:53.000 143 21194.21 -9.73 42814.23 47773.05 2014-05-23 13:34:54.000 143 21194.22 -9.77 42814.27 47773.10 2014-05-23 13:34:55.000 143 21194.18 -9.76 42814.33 47773.10 2014-05-23 13:34:56.000 143 21194.15 -9.71 42814.32 47773.14 2014-05-23 13:34:57.000 143 21194.14 -9.74 42814.32 47773.14 2014-05-23 13:34:58.000 143 21194.14 -9.77 42814.35 47773.16 2014-05-23 13:34:59.000 143 21194.19 -9.74 42814.37 47773.16 2014-05-23 13:35:00.000 143 21194.22 -9.72 42814.37 47773.20 2014-05-23 13:35:01.000 143 21194.19 -9.72 42814.40 47773.19 2014-05-23 13:35:02.000 143 21194.21 -9.76 42814.43 47773.21 2014-05-23 13:35:03.000 143 21194.23 -9.84 42814.46 47773.24 2014-05-23 13:35:04.000 143 21194.25 -9.94 42814.48 47773.27 2014-05-23 13:35:05.000 143 21194.30 -9.99 42814.51 47773.32 2014-05-23 13:35:06.000 143 21194.30 -9.99 42814.60 47773.40 2014-05-23 13:35:07.000 143 21194.29 -9.94 42814.63 47773.41 2014-05-23 13:35:08.000 143 21194.26 -9.90 42814.62 47773.44 2014-05-23 13:35:09.000 143 21194.21 -9.82 42814.59 47773.43 2014-05-23 13:35:10.000 143 21194.14 -9.71 42814.54 47773.39 2014-05-23 13:35:11.000 143 21194.13 -9.68 42814.48 47773.33 2014-05-23 13:35:12.000 143 21194.10 -9.70 42814.47 47773.23 2014-05-23 13:35:13.000 143 21194.08 -9.73 42814.46 47773.19 2014-05-23 13:35:14.000 143 21194.03 -9.73 42814.44 47773.20 2014-05-23 13:35:15.000 143 21194.01 -9.77 42814.42 47773.16 2014-05-23 13:35:16.000 143 21194.01 -9.81 42814.43 47773.16 2014-05-23 13:35:17.000 143 21194.05 -9.84 42814.46 47773.18 2014-05-23 13:35:18.000 143 21194.09 -9.89 42814.52 47773.23 2014-05-23 13:35:19.000 143 21194.11 -9.93 42814.55 47773.28 2014-05-23 13:35:20.000 143 21194.16 -9.94 42814.57 47773.33 2014-05-23 13:35:21.000 143 21194.17 -9.93 42814.63 47773.36 2014-05-23 13:35:22.000 143 21194.18 -9.88 42814.61 47773.39 2014-05-23 13:35:23.000 143 21194.20 -9.83 42814.63 47773.38 2014-05-23 13:35:24.000 143 21194.21 -9.78 42814.59 47773.41 2014-05-23 13:35:25.000 143 21194.21 -9.76 42814.58 47773.38 2014-05-23 13:35:26.000 143 21194.18 -9.75 42814.53 47773.36 2014-05-23 13:35:27.000 143 21194.14 -9.76 42814.50 47773.33 2014-05-23 13:35:28.000 143 21194.09 -9.74 42814.52 47773.33 2014-05-23 13:35:29.000 143 21194.09 -9.76 42814.55 47773.32 2014-05-23 13:35:30.000 143 21194.07 -9.77 42814.57 47773.33 2014-05-23 13:35:31.000 143 21194.06 -9.73 42814.61 47773.31 2014-05-23 13:35:32.000 143 21194.03 -9.65 42814.64 47773.34 2014-05-23 13:35:33.000 143 21194.02 -9.59 42814.63 47773.33 2014-05-23 13:35:34.000 143 21194.03 -9.55 42814.57 47773.30 2014-05-23 13:35:35.000 143 21194.08 -9.51 42814.54 47773.31 2014-05-23 13:35:36.000 143 21194.12 -9.49 42814.52 47773.27 2014-05-23 13:35:37.000 143 21194.13 -9.47 42814.51 47773.27 2014-05-23 13:35:38.000 143 21194.16 -9.47 42814.52 47773.27 2014-05-23 13:35:39.000 143 21194.19 -9.44 42814.50 47773.28 2014-05-23 13:35:40.000 143 21194.20 -9.43 42814.51 47773.27 2014-05-23 13:35:41.000 143 21194.22 -9.40 42814.47 47773.29 2014-05-23 13:35:42.000 143 21194.25 -9.41 42814.48 47773.30 2014-05-23 13:35:43.000 143 21194.23 -9.42 42814.49 47773.30 2014-05-23 13:35:44.000 143 21194.21 -9.44 42814.51 47773.30 2014-05-23 13:35:45.000 143 21194.20 -9.42 42814.52 47773.29 2014-05-23 13:35:46.000 143 21194.21 -9.39 42814.51 47773.28 2014-05-23 13:35:47.000 143 21194.16 -9.34 42814.49 47773.28 2014-05-23 13:35:48.000 143 21194.14 -9.30 42814.41 47773.24 2014-05-23 13:35:49.000 143 21194.08 -9.28 42814.38 47773.17 2014-05-23 13:35:50.000 143 21194.10 -9.27 42814.35 47773.18 2014-05-23 13:35:51.000 143 21194.09 -9.28 42814.33 47773.14 2014-05-23 13:35:52.000 143 21194.10 -9.28 42814.36 47773.13 2014-05-23 13:35:53.000 143 21194.10 -9.30 42814.36 47773.13 2014-05-23 13:35:54.000 143 21194.11 -9.32 42814.37 47773.14 2014-05-23 13:35:55.000 143 21194.10 -9.33 42814.42 47773.15 2014-05-23 13:35:56.000 143 21194.07 -9.34 42814.45 47773.18 2014-05-23 13:35:57.000 143 21194.09 -9.35 42814.45 47773.19 2014-05-23 13:35:58.000 143 21194.07 -9.35 42814.46 47773.21 2014-05-23 13:35:59.000 143 21194.07 -9.38 42814.48 47773.21 2014-05-23 13:36:00.000 143 21194.11 -9.42 42814.53 47773.24 2014-05-23 13:36:01.000 143 21194.12 -9.40 42814.55 47773.25 2014-05-23 13:36:02.000 143 21194.11 -9.41 42814.57 47773.27 2014-05-23 13:36:03.000 143 21194.10 -9.40 42814.57 47773.30 2014-05-23 13:36:04.000 143 21194.12 -9.41 42814.57 47773.31 2014-05-23 13:36:05.000 143 21194.15 -9.43 42814.55 47773.32 2014-05-23 13:36:06.000 143 21194.14 -9.43 42814.57 47773.33 2014-05-23 13:36:07.000 143 21194.16 -9.44 42814.61 47773.37 2014-05-23 13:36:08.000 143 21194.20 -9.43 42814.65 47773.37 2014-05-23 13:36:09.000 143 21194.25 -9.45 42814.65 47773.43 2014-05-23 13:36:10.000 143 21194.23 -9.43 42814.65 47773.42 2014-05-23 13:36:11.000 143 21194.24 -9.43 42814.64 47773.46 2014-05-23 13:36:12.000 143 21194.20 -9.44 42814.68 47773.43 2014-05-23 13:36:13.000 143 21194.18 -9.45 42814.72 47773.45 2014-05-23 13:36:14.000 143 21194.18 -9.47 42814.70 47773.45 2014-05-23 13:36:15.000 143 21194.16 -9.47 42814.76 47773.47 2014-05-23 13:36:16.000 143 21194.11 -9.43 42814.76 47773.48 2014-05-23 13:36:17.000 143 21194.13 -9.43 42814.76 47773.48 2014-05-23 13:36:18.000 143 21194.16 -9.46 42814.75 47773.50 2014-05-23 13:36:19.000 143 21194.14 -9.44 42814.75 47773.50 2014-05-23 13:36:20.000 143 21194.13 -9.45 42814.77 47773.50 2014-05-23 13:36:21.000 143 21194.12 -9.48 42814.79 47773.48 2014-05-23 13:36:22.000 143 21194.15 -9.50 42814.75 47773.47 2014-05-23 13:36:23.000 143 21194.13 -9.50 42814.75 47773.48 2014-05-23 13:36:24.000 143 21194.08 -9.49 42814.72 47773.46 2014-05-23 13:36:25.000 143 21194.07 -9.47 42814.69 47773.42 2014-05-23 13:36:26.000 143 21194.04 -9.49 42814.69 47773.42 2014-05-23 13:36:27.000 143 21194.11 -9.51 42814.72 47773.43 2014-05-23 13:36:28.000 143 21194.15 -9.51 42814.74 47773.43 2014-05-23 13:36:29.000 143 21194.20 -9.54 42814.73 47773.48 2014-05-23 13:36:30.000 143 21194.23 -9.53 42814.72 47773.50 2014-05-23 13:36:31.000 143 21194.23 -9.57 42814.72 47773.52 2014-05-23 13:36:32.000 143 21194.22 -9.63 42814.73 47773.53 2014-05-23 13:36:33.000 143 21194.20 -9.65 42814.77 47773.55 2014-05-23 13:36:34.000 143 21194.18 -9.66 42814.79 47773.52 2014-05-23 13:36:35.000 143 21194.15 -9.64 42814.80 47773.54 2014-05-23 13:36:36.000 143 21194.16 -9.63 42814.81 47773.57 2014-05-23 13:36:37.000 143 21194.13 -9.62 42814.78 47773.56 2014-05-23 13:36:38.000 143 21194.14 -9.65 42814.80 47773.53 2014-05-23 13:36:39.000 143 21194.16 -9.67 42814.80 47773.56 2014-05-23 13:36:40.000 143 21194.12 -9.67 42814.80 47773.56 2014-05-23 13:36:41.000 143 21194.12 -9.67 42814.79 47773.56 2014-05-23 13:36:42.000 143 21194.12 -9.69 42814.85 47773.55 2014-05-23 13:36:43.000 143 21194.11 -9.71 42814.84 47773.56 2014-05-23 13:36:44.000 143 21194.14 -9.73 42814.86 47773.59 2014-05-23 13:36:45.000 143 21194.15 -9.74 42814.86 47773.61 2014-05-23 13:36:46.000 143 21194.17 -9.74 42814.90 47773.62 2014-05-23 13:36:47.000 143 21194.17 -9.73 42814.89 47773.60 2014-05-23 13:36:48.000 143 21194.18 -9.73 42814.85 47773.62 2014-05-23 13:36:49.000 143 21194.18 -9.72 42814.89 47773.63 2014-05-23 13:36:50.000 143 21194.17 -9.73 42814.89 47773.62 2014-05-23 13:36:51.000 143 21194.17 -9.75 42814.90 47773.62 2014-05-23 13:36:52.000 143 21194.17 -9.75 42814.86 47773.62 2014-05-23 13:36:53.000 143 21194.16 -9.76 42814.85 47773.65 2014-05-23 13:36:54.000 143 21194.15 -9.79 42814.86 47773.64 2014-05-23 13:36:55.000 143 21194.13 -9.82 42814.89 47773.65 2014-05-23 13:36:56.000 143 21194.13 -9.80 42814.95 47773.67 2014-05-23 13:36:57.000 143 21194.14 -9.80 42814.93 47773.68 2014-05-23 13:36:58.000 143 21194.13 -9.74 42814.92 47773.66 2014-05-23 13:36:59.000 143 21194.13 -9.72 42814.91 47773.68 2014-05-23 13:37:00.000 143 21194.15 -9.71 42814.91 47773.66 2014-05-23 13:37:01.000 143 21194.17 -9.70 42814.87 47773.64 2014-05-23 13:37:02.000 143 21194.19 -9.62 42814.85 47773.63 2014-05-23 13:37:03.000 143 21194.16 -9.47 42814.81 47773.60 2014-05-23 13:37:04.000 143 21194.13 -9.28 42814.69 47773.53 2014-05-23 13:37:05.000 143 21194.15 -9.21 42814.59 47773.44 2014-05-23 13:37:06.000 143 21194.16 -9.31 42814.54 47773.36 2014-05-23 13:37:07.000 143 21194.22 -9.48 42814.55 47773.32 2014-05-23 13:37:08.000 143 21194.24 -9.57 42814.63 47773.36 2014-05-23 13:37:09.000 143 21194.27 -9.60 42814.65 47773.42 2014-05-23 13:37:10.000 143 21194.33 -9.61 42814.70 47773.49 2014-05-23 13:37:11.000 143 21194.34 -9.62 42814.73 47773.52 2014-05-23 13:37:12.000 143 21194.35 -9.63 42814.78 47773.59 2014-05-23 13:37:13.000 143 21194.36 -9.61 42814.78 47773.63 2014-05-23 13:37:14.000 143 21194.38 -9.59 42814.78 47773.64 2014-05-23 13:37:15.000 143 21194.38 -9.59 42814.83 47773.66 2014-05-23 13:37:16.000 143 21194.40 -9.60 42814.83 47773.68 2014-05-23 13:37:17.000 143 21194.45 -9.63 42814.85 47773.72 2014-05-23 13:37:18.000 143 21194.45 -9.66 42814.91 47773.70 2014-05-23 13:37:19.000 143 21194.44 -9.67 42814.92 47773.75 2014-05-23 13:37:20.000 143 21194.44 -9.69 42814.98 47773.80 2014-05-23 13:37:21.000 143 21194.41 -9.69 42814.99 47773.82 2014-05-23 13:37:22.000 143 21194.41 -9.69 42815.00 47773.82 2014-05-23 13:37:23.000 143 21194.39 -9.70 42815.03 47773.84 2014-05-23 13:37:24.000 143 21194.38 -9.66 42815.03 47773.89 2014-05-23 13:37:25.000 143 21194.36 -9.64 42815.03 47773.88 2014-05-23 13:37:26.000 143 21194.34 -9.62 42815.04 47773.87 2014-05-23 13:37:27.000 143 21194.36 -9.59 42815.02 47773.85 2014-05-23 13:37:28.000 143 21194.36 -9.59 42814.99 47773.84 2014-05-23 13:37:29.000 143 21194.35 -9.61 42815.01 47773.82 2014-05-23 13:37:30.000 143 21194.36 -9.65 42815.03 47773.82 2014-05-23 13:37:31.000 143 21194.36 -9.70 42815.02 47773.85 2014-05-23 13:37:32.000 143 21194.38 -9.76 42815.05 47773.86 2014-05-23 13:37:33.000 143 21194.44 -9.80 42815.09 47773.91 2014-05-23 13:37:34.000 143 21194.45 -9.83 42815.10 47773.96 2014-05-23 13:37:35.000 143 21194.47 -9.84 42815.15 47773.97 2014-05-23 13:37:36.000 143 21194.49 -9.84 42815.16 47774.02 2014-05-23 13:37:37.000 143 21194.48 -9.84 42815.19 47774.06 2014-05-23 13:37:38.000 143 21194.49 -9.84 42815.21 47774.06 2014-05-23 13:37:39.000 143 21194.47 -9.83 42815.25 47774.07 2014-05-23 13:37:40.000 143 21194.49 -9.82 42815.28 47774.09 2014-05-23 13:37:41.000 143 21194.43 -9.81 42815.28 47774.09 2014-05-23 13:37:42.000 143 21194.42 -9.78 42815.29 47774.10 2014-05-23 13:37:43.000 143 21194.39 -9.79 42815.32 47774.10 2014-05-23 13:37:44.000 143 21194.40 -9.79 42815.32 47774.11 2014-05-23 13:37:45.000 143 21194.37 -9.74 42815.34 47774.09 2014-05-23 13:37:46.000 143 21194.35 -9.73 42815.28 47774.06 2014-05-23 13:37:47.000 143 21194.33 -9.72 42815.25 47774.05 2014-05-23 13:37:48.000 143 21194.34 -9.72 42815.26 47774.04 2014-05-23 13:37:49.000 143 21194.35 -9.69 42815.24 47774.05 2014-05-23 13:37:50.000 143 21194.34 -9.68 42815.22 47774.03 2014-05-23 13:37:51.000 143 21194.35 -9.70 42815.22 47774.04 2014-05-23 13:37:52.000 143 21194.35 -9.71 42815.25 47774.03 2014-05-23 13:37:53.000 143 21194.33 -9.68 42815.24 47774.05 2014-05-23 13:37:54.000 143 21194.35 -9.65 42815.23 47774.03 2014-05-23 13:37:55.000 143 21194.39 -9.66 42815.22 47774.04 2014-05-23 13:37:56.000 143 21194.39 -9.66 42815.22 47774.03 2014-05-23 13:37:57.000 143 21194.42 -9.67 42815.21 47774.05 2014-05-23 13:37:58.000 143 21194.44 -9.70 42815.25 47774.06 2014-05-23 13:37:59.000 143 21194.41 -9.75 42815.26 47774.08 2014-05-23 13:38:00.000 143 21194.40 -9.80 42815.27 47774.08 2014-05-23 13:38:01.000 143 21194.41 -9.79 42815.30 47774.10 2014-05-23 13:38:02.000 143 21194.41 -9.75 42815.30 47774.13 2014-05-23 13:38:03.000 143 21194.35 -9.67 42815.27 47774.13 2014-05-23 13:38:04.000 143 21194.32 -9.53 42815.21 47774.05 2014-05-23 13:38:05.000 143 21194.32 -9.45 42815.12 47774.01 2014-05-23 13:38:06.000 143 21194.31 -9.44 42815.04 47773.91 2014-05-23 13:38:07.000 143 21194.32 -9.43 42815.00 47773.87 2014-05-23 13:38:08.000 143 21194.31 -9.42 42814.97 47773.81 2014-05-23 13:38:09.000 143 21194.32 -9.47 42814.96 47773.79 2014-05-23 13:38:10.000 143 21194.35 -9.50 42814.96 47773.77 2014-05-23 13:38:11.000 143 21194.35 -9.52 42814.92 47773.78 2014-05-23 13:38:12.000 143 21194.36 -9.55 42814.95 47773.78 2014-05-23 13:38:13.000 143 21194.36 -9.60 42814.99 47773.82 2014-05-23 13:38:14.000 143 21194.41 -9.63 42814.99 47773.85 2014-05-23 13:38:15.000 143 21194.42 -9.66 42815.01 47773.89 2014-05-23 13:38:16.000 143 21194.41 -9.68 42815.07 47773.90 2014-05-23 13:38:17.000 143 21194.42 -9.71 42815.13 47773.91 2014-05-23 13:38:18.000 143 21194.43 -9.72 42815.14 47773.95 2014-05-23 13:38:19.000 143 21194.43 -9.75 42815.18 47773.96 2014-05-23 13:38:20.000 143 21194.45 -9.76 42815.19 47773.99 2014-05-23 13:38:21.000 143 21194.45 -9.77 42815.22 47774.00 2014-05-23 13:38:22.000 143 21194.46 -9.75 42815.24 47774.03 2014-05-23 13:38:23.000 143 21194.47 -9.78 42815.24 47774.08 2014-05-23 13:38:24.000 143 21194.49 -9.81 42815.25 47774.06 2014-05-23 13:38:25.000 143 21194.46 -9.81 42815.28 47774.08 2014-05-23 13:38:26.000 143 21194.42 -9.80 42815.25 47774.08 2014-05-23 13:38:27.000 143 21194.40 -9.79 42815.26 47774.07 2014-05-23 13:38:28.000 143 21194.42 -9.82 42815.24 47774.08 2014-05-23 13:38:29.000 143 21194.44 -9.82 42815.26 47774.09 2014-05-23 13:38:30.000 143 21194.42 -9.81 42815.28 47774.11 2014-05-23 13:38:31.000 143 21194.47 -9.80 42815.29 47774.12 2014-05-23 13:38:32.000 143 21194.47 -9.76 42815.29 47774.12 2014-05-23 13:38:33.000 143 21194.47 -9.71 42815.28 47774.14 2014-05-23 13:38:34.000 143 21194.38 -9.60 42815.23 47774.10 2014-05-23 13:38:35.000 143 21194.33 -9.50 42815.14 47774.01 2014-05-23 13:38:36.000 143 21194.32 -9.46 42815.10 47773.94 2014-05-23 13:38:37.000 143 21194.31 -9.42 42815.05 47773.87 2014-05-23 13:38:38.000 143 21194.29 -9.42 42815.00 47773.79 2014-05-23 13:38:39.000 143 21194.29 -9.43 42814.97 47773.77 2014-05-23 13:38:40.000 143 21194.28 -9.44 42814.95 47773.76 2014-05-23 13:38:41.000 143 21194.28 -9.39 42814.92 47773.70 2014-05-23 13:38:42.000 143 21194.23 -9.40 42814.87 47773.72 2014-05-23 13:38:43.000 143 21194.16 -9.41 42814.86 47773.67 2014-05-23 13:38:44.000 143 21194.16 -9.44 42814.85 47773.63 2014-05-23 13:38:45.000 143 21194.15 -9.47 42814.86 47773.60 2014-05-23 13:38:46.000 143 21194.14 -9.45 42814.87 47773.60 2014-05-23 13:38:47.000 143 21194.09 -9.41 42814.89 47773.59 2014-05-23 13:38:48.000 143 21194.01 -9.35 42814.84 47773.56 2014-05-23 13:38:49.000 143 21193.99 -9.25 42814.81 47773.51 2014-05-23 13:38:50.000 143 21194.00 -9.18 42814.73 47773.44 2014-05-23 13:38:51.000 143 21193.98 -9.10 42814.66 47773.37 2014-05-23 13:38:52.000 143 21194.00 -9.06 42814.56 47773.32 2014-05-23 13:38:53.000 143 21194.01 -9.06 42814.52 47773.25 2014-05-23 13:38:54.000 143 21194.03 -9.04 42814.47 47773.21 2014-05-23 13:38:55.000 143 21194.02 -9.06 42814.45 47773.18 2014-05-23 13:38:56.000 143 21193.98 -9.06 42814.42 47773.16 2014-05-23 13:38:57.000 143 21193.99 -9.06 42814.38 47773.14 2014-05-23 13:38:58.000 143 21193.96 -9.10 42814.38 47773.11 2014-05-23 13:38:59.000 143 21193.98 -9.12 42814.40 47773.13 2014-05-23 13:39:00.000 143 21193.97 -9.15 42814.42 47773.13 2014-05-23 13:39:01.000 143 21193.99 -9.14 42814.42 47773.14 2014-05-23 13:39:02.000 143 21193.99 -9.15 42814.45 47773.15 2014-05-23 13:39:03.000 143 21193.99 -9.14 42814.44 47773.15 2014-05-23 13:39:04.000 143 21193.98 -9.13 42814.43 47773.15 2014-05-23 13:39:05.000 143 21194.01 -9.13 42814.41 47773.14 2014-05-23 13:39:06.000 143 21194.02 -9.11 42814.39 47773.12 2014-05-23 13:39:07.000 143 21194.01 -9.11 42814.34 47773.15 2014-05-23 13:39:08.000 143 21194.02 -9.15 42814.36 47773.13 2014-05-23 13:39:09.000 143 21194.05 -9.22 42814.43 47773.12 2014-05-23 13:39:10.000 143 21194.07 -9.32 42814.45 47773.13 2014-05-23 13:39:11.000 143 21194.12 -9.44 42814.51 47773.18 2014-05-23 13:39:12.000 143 21194.12 -9.54 42814.55 47773.25 2014-05-23 13:39:13.000 143 21194.10 -9.60 42814.64 47773.33 2014-05-23 13:39:14.000 143 21194.08 -9.60 42814.73 47773.40 2014-05-23 13:39:15.000 143 21194.08 -9.61 42814.73 47773.43 2014-05-23 13:39:16.000 143 21194.09 -9.63 42814.75 47773.44 2014-05-23 13:39:17.000 143 21194.10 -9.62 42814.77 47773.45 2014-05-23 13:39:18.000 143 21194.09 -9.62 42814.80 47773.48 2014-05-23 13:39:19.000 143 21194.06 -9.61 42814.78 47773.50 2014-05-23 13:39:20.000 143 21194.08 -9.61 42814.77 47773.50 2014-05-23 13:39:21.000 143 21194.05 -9.61 42814.79 47773.52 2014-05-23 13:39:22.000 143 21194.05 -9.61 42814.84 47773.50 2014-05-23 13:39:23.000 143 21194.06 -9.62 42814.88 47773.51 2014-05-23 13:39:24.000 143 21194.02 -9.62 42814.87 47773.52 2014-05-23 13:39:25.000 143 21193.98 -9.63 42814.89 47773.52 2014-05-23 13:39:26.000 143 21193.97 -9.65 42814.94 47773.54 2014-05-23 13:39:27.000 143 21194.00 -9.69 42814.97 47773.57 2014-05-23 13:39:28.000 143 21194.03 -9.69 42814.98 47773.60 2014-05-23 13:39:29.000 143 21194.05 -9.67 42815.00 47773.63 2014-05-23 13:39:30.000 143 21194.07 -9.65 42815.03 47773.67 2014-05-23 13:39:31.000 143 21194.07 -9.66 42815.02 47773.67 2014-05-23 13:39:32.000 143 21194.06 -9.66 42815.03 47773.69 2014-05-23 13:39:33.000 143 21194.08 -9.66 42815.03 47773.69 2014-05-23 13:39:34.000 143 21194.09 -9.64 42815.04 47773.72 2014-05-23 13:39:35.000 143 21194.10 -9.63 42815.03 47773.71 2014-05-23 13:39:36.000 143 21194.11 -9.63 42815.05 47773.74 2014-05-23 13:39:37.000 143 21194.13 -9.63 42815.05 47773.74 2014-05-23 13:39:38.000 143 21194.14 -9.65 42815.10 47773.75 2014-05-23 13:39:39.000 143 21194.13 -9.62 42815.08 47773.76 2014-05-23 13:39:40.000 143 21194.15 -9.59 42815.08 47773.76 2014-05-23 13:39:41.000 143 21194.13 -9.54 42815.09 47773.75 2014-05-23 13:39:42.000 143 21194.13 -9.54 42815.06 47773.76 2014-05-23 13:39:43.000 143 21194.11 -9.54 42815.02 47773.75 2014-05-23 13:39:44.000 143 21194.12 -9.54 42815.08 47773.75 2014-05-23 13:39:45.000 143 21194.16 -9.56 42815.10 47773.76 2014-05-23 13:39:46.000 143 21194.16 -9.55 42815.06 47773.78 2014-05-23 13:39:47.000 143 21194.17 -9.50 42815.08 47773.79 2014-05-23 13:39:48.000 143 21194.20 -9.47 42815.03 47773.80 2014-05-23 13:39:49.000 143 21194.22 -9.44 42815.04 47773.78 2014-05-23 13:39:50.000 143 21194.20 -9.45 42815.04 47773.78 2014-05-23 13:39:51.000 143 21194.22 -9.42 42815.01 47773.75 2014-05-23 13:39:52.000 143 21194.26 -9.44 42814.99 47773.74 2014-05-23 13:39:53.000 143 21194.23 -9.43 42814.97 47773.74 2014-05-23 13:39:54.000 143 21194.25 -9.41 42814.97 47773.74 2014-05-23 13:39:55.000 143 21194.25 -9.43 42814.98 47773.73 2014-05-23 13:39:56.000 143 21194.23 -9.42 42815.00 47773.74 2014-05-23 13:39:57.000 143 21194.21 -9.42 42815.05 47773.73 2014-05-23 13:39:58.000 143 21194.17 -9.43 42815.04 47773.75 2014-05-23 13:39:59.000 143 21194.22 -9.38 42815.05 47773.76 2014-05-23 13:40:00.000 143 21194.25 -9.33 42815.01 47773.77 2014-05-23 13:40:01.000 143 21194.28 -9.30 42814.96 47773.80 2014-05-23 13:40:02.000 143 21194.29 -9.26 42814.94 47773.76 2014-05-23 13:40:03.000 143 21194.25 -9.27 42814.95 47773.76 2014-05-23 13:40:04.000 143 21194.24 -9.29 42814.95 47773.72 2014-05-23 13:40:05.000 143 21194.22 -9.32 42814.99 47773.73 2014-05-23 13:40:06.000 143 21194.20 -9.35 42815.01 47773.72 2014-05-23 13:40:07.000 143 21194.18 -9.37 42815.03 47773.72 2014-05-23 13:40:08.000 143 21194.18 -9.36 42815.04 47773.77 2014-05-23 13:40:09.000 143 21194.17 -9.36 42815.04 47773.78 2014-05-23 13:40:10.000 143 21194.18 -9.35 42815.07 47773.74 2014-05-23 13:40:11.000 143 21194.18 -9.35 42815.05 47773.78 2014-05-23 13:40:12.000 143 21194.15 -9.35 42815.06 47773.79 2014-05-23 13:40:13.000 143 21194.10 -9.32 42815.05 47773.77 2014-05-23 13:40:14.000 143 21194.11 -9.28 42815.07 47773.76 2014-05-23 13:40:15.000 143 21194.09 -9.24 42815.08 47773.76 2014-05-23 13:40:16.000 143 21194.12 -9.21 42815.05 47773.75 2014-05-23 13:40:17.000 143 21194.12 -9.17 42815.02 47773.72 2014-05-23 13:40:18.000 143 21194.13 -9.15 42815.01 47773.72 2014-05-23 13:40:19.000 143 21194.11 -9.13 42815.02 47773.71 2014-05-23 13:40:20.000 143 21194.10 -9.14 42815.01 47773.69 2014-05-23 13:40:21.000 143 21194.10 -9.14 42815.01 47773.68 2014-05-23 13:40:22.000 143 21194.11 -9.16 42815.04 47773.70 2014-05-23 13:40:23.000 143 21194.08 -9.17 42815.03 47773.69 2014-05-23 13:40:24.000 143 21194.07 -9.17 42815.04 47773.70 2014-05-23 13:40:25.000 143 21194.07 -9.18 42815.08 47773.70 2014-05-23 13:40:26.000 143 21194.04 -9.22 42815.10 47773.72 2014-05-23 13:40:27.000 143 21194.05 -9.25 42815.14 47773.75 2014-05-23 13:40:28.000 143 21194.05 -9.28 42815.17 47773.77 2014-05-23 13:40:29.000 143 21194.04 -9.26 42815.22 47773.80 2014-05-23 13:40:30.000 143 21194.05 -9.27 42815.23 47773.83 2014-05-23 13:40:31.000 143 21194.03 -9.29 42815.26 47773.83 2014-05-23 13:40:32.000 143 21194.02 -9.30 42815.26 47773.83 2014-05-23 13:40:33.000 143 21193.99 -9.33 42815.27 47773.88 2014-05-23 13:40:34.000 143 21193.97 -9.34 42815.32 47773.87 2014-05-23 13:40:35.000 143 21193.97 -9.37 42815.33 47773.88 2014-05-23 13:40:36.000 143 21193.93 -9.40 42815.33 47773.89 2014-05-23 13:40:37.000 143 21193.91 -9.38 42815.35 47773.91 2014-05-23 13:40:38.000 143 21193.86 -9.36 42815.37 47773.91 2014-05-23 13:40:39.000 143 21193.83 -9.36 42815.39 47773.89 2014-05-23 13:40:40.000 143 21193.79 -9.39 42815.37 47773.90 2014-05-23 13:40:41.000 143 21193.78 -9.42 42815.38 47773.88 2014-05-23 13:40:42.000 143 21193.78 -9.42 42815.39 47773.88 2014-05-23 13:40:43.000 143 21193.77 -9.39 42815.40 47773.89 2014-05-23 13:40:44.000 143 21193.78 -9.38 42815.41 47773.88 2014-05-23 13:40:45.000 143 21193.79 -9.35 42815.41 47773.91 2014-05-23 13:40:46.000 143 21193.83 -9.37 42815.40 47773.89 2014-05-23 13:40:47.000 143 21193.87 -9.35 42815.40 47773.91 2014-05-23 13:40:48.000 143 21193.86 -9.35 42815.42 47773.90 2014-05-23 13:40:49.000 143 21193.89 -9.36 42815.43 47773.92 2014-05-23 13:40:50.000 143 21193.89 -9.36 42815.41 47773.91 2014-05-23 13:40:51.000 143 21193.89 -9.38 42815.41 47773.94 2014-05-23 13:40:52.000 143 21193.88 -9.39 42815.42 47773.95 2014-05-23 13:40:53.000 143 21193.83 -9.39 42815.47 47773.98 2014-05-23 13:40:54.000 143 21193.78 -9.41 42815.50 47773.97 2014-05-23 13:40:55.000 143 21193.79 -9.43 42815.54 47773.96 2014-05-23 13:40:56.000 143 21193.79 -9.45 42815.52 47773.98 2014-05-23 13:40:57.000 143 21193.79 -9.48 42815.55 47773.97 2014-05-23 13:40:58.000 143 21193.79 -9.46 42815.55 47774.01 2014-05-23 13:40:59.000 143 21193.80 -9.44 42815.55 47774.01 2014-05-23 13:41:00.000 143 21193.83 -9.42 42815.55 47774.00 2014-05-23 13:41:01.000 143 21193.81 -9.39 42815.51 47773.98 2014-05-23 13:41:02.000 143 21193.80 -9.38 42815.50 47773.99 2014-05-23 13:41:03.000 143 21193.77 -9.36 42815.51 47773.98 2014-05-23 13:41:04.000 143 21193.71 -9.33 42815.48 47773.98 2014-05-23 13:41:05.000 143 21193.68 -9.24 42815.45 47773.97 2014-05-23 13:41:06.000 143 21193.66 -9.11 42815.41 47773.89 2014-05-23 13:41:07.000 143 21193.63 -9.04 42815.37 47773.86 2014-05-23 13:41:08.000 143 21193.59 -9.07 42815.35 47773.81 2014-05-23 13:41:09.000 143 21193.60 -9.13 42815.32 47773.77 2014-05-23 13:41:10.000 143 21193.63 -9.22 42815.35 47773.75 2014-05-23 13:41:11.000 143 21193.66 -9.25 42815.38 47773.78 2014-05-23 13:41:12.000 143 21193.66 -9.25 42815.42 47773.83 2014-05-23 13:41:13.000 143 21193.66 -9.30 42815.44 47773.82 2014-05-23 13:41:14.000 143 21193.65 -9.32 42815.45 47773.85 2014-05-23 13:41:15.000 143 21193.64 -9.28 42815.47 47773.90 2014-05-23 13:41:16.000 143 21193.70 -9.28 42815.49 47773.90 2014-05-23 13:41:17.000 143 21193.74 -9.26 42815.48 47773.94 2014-05-23 13:41:18.000 143 21193.73 -9.24 42815.47 47773.91 2014-05-23 13:41:19.000 143 21193.71 -9.27 42815.47 47773.95 2014-05-23 13:41:20.000 143 21193.70 -9.27 42815.46 47773.91 2014-05-23 13:41:21.000 143 21193.66 -9.29 42815.47 47773.93 2014-05-23 13:41:22.000 143 21193.63 -9.30 42815.46 47773.91 2014-05-23 13:41:23.000 143 21193.61 -9.31 42815.48 47773.92 2014-05-23 13:41:24.000 143 21193.57 -9.31 42815.49 47773.89 2014-05-23 13:41:25.000 143 21193.56 -9.33 42815.48 47773.89 2014-05-23 13:41:26.000 143 21193.53 -9.33 42815.50 47773.86 2014-05-23 13:41:27.000 143 21193.52 -9.33 42815.50 47773.87 2014-05-23 13:41:28.000 143 21193.51 -9.34 42815.48 47773.86 2014-05-23 13:41:29.000 143 21193.54 -9.35 42815.46 47773.85 2014-05-23 13:41:30.000 143 21193.53 -9.36 42815.44 47773.80 2014-05-23 13:41:31.000 143 21193.48 -9.25 42815.40 47773.84 2014-05-23 13:41:32.000 143 21193.40 -9.10 42815.32 47773.77 2014-05-23 13:41:33.000 143 21193.37 -9.01 42815.24 47773.66 2014-05-23 13:41:34.000 143 21193.40 -8.96 42815.19 47773.57 2014-05-23 13:41:35.000 143 21193.41 -8.97 42815.13 47773.51 2014-05-23 13:41:36.000 143 21193.40 -8.90 42815.06 47773.45 2014-05-23 13:41:37.000 143 21193.37 -8.81 42815.01 47773.42 2014-05-23 13:41:38.000 143 21193.39 -8.73 42814.92 47773.34 2014-05-23 13:41:39.000 143 21193.43 -8.69 42814.86 47773.28 2014-05-23 13:41:40.000 143 21193.46 -8.76 42814.81 47773.21 2014-05-23 13:41:41.000 143 21193.49 -8.82 42814.83 47773.22 2014-05-23 13:41:42.000 143 21193.49 -8.84 42814.83 47773.24 2014-05-23 13:41:43.000 143 21193.43 -8.82 42814.84 47773.25 2014-05-23 13:41:44.000 143 21193.41 -8.84 42814.82 47773.24 2014-05-23 13:41:45.000 143 21193.43 -8.88 42814.84 47773.24 2014-05-23 13:41:46.000 143 21193.38 -8.95 42814.88 47773.25 2014-05-23 13:41:47.000 143 21193.40 -9.03 42814.92 47773.27 2014-05-23 13:41:48.000 143 21193.39 -9.07 42815.01 47773.33 2014-05-23 13:41:49.000 143 21193.42 -9.07 42815.04 47773.39 2014-05-23 13:41:50.000 143 21193.49 -9.05 42815.03 47773.42 2014-05-23 13:41:51.000 143 21193.48 -9.05 42815.04 47773.45 2014-05-23 13:41:52.000 143 21193.51 -9.06 42815.09 47773.47 2014-05-23 13:41:53.000 143 21193.51 -9.06 42815.12 47773.48 2014-05-23 13:41:54.000 143 21193.49 -9.06 42815.11 47773.49 2014-05-23 13:41:55.000 143 21193.49 -9.08 42815.14 47773.54 2014-05-23 13:41:56.000 143 21193.55 -9.07 42815.14 47773.54 2014-05-23 13:41:57.000 143 21193.54 -9.06 42815.14 47773.57 2014-05-23 13:41:58.000 143 21193.53 -9.04 42815.14 47773.59 2014-05-23 13:41:59.000 143 21193.56 -9.04 42815.15 47773.59 2014-05-23 13:42:00.000 143 21193.59 -9.03 42815.17 47773.62 2014-05-23 13:42:01.000 143 21193.59 -9.01 42815.18 47773.62 2014-05-23 13:42:02.000 143 21193.62 -9.03 42815.18 47773.63 2014-05-23 13:42:03.000 143 21193.61 -9.03 42815.19 47773.64 2014-05-23 13:42:04.000 143 21193.64 -9.04 42815.22 47773.67 2014-05-23 13:42:05.000 143 21193.67 -9.02 42815.25 47773.70 2014-05-23 13:42:06.000 143 21193.69 -9.01 42815.31 47773.75 2014-05-23 13:42:07.000 143 21193.69 -9.03 42815.32 47773.78 2014-05-23 13:42:08.000 143 21193.69 -9.00 42815.34 47773.82 2014-05-23 13:42:09.000 143 21193.70 -8.96 42815.39 47773.87 2014-05-23 13:42:10.000 143 21193.73 -8.93 42815.41 47773.88 2014-05-23 13:42:11.000 143 21193.73 -8.92 42815.41 47773.90 2014-05-23 13:42:12.000 143 21193.75 -8.89 42815.40 47773.92 2014-05-23 13:42:13.000 143 21193.74 -8.84 42815.41 47773.91 2014-05-23 13:42:14.000 143 21193.73 -8.80 42815.40 47773.91 2014-05-23 13:42:15.000 143 21193.70 -8.72 42815.39 47773.89 2014-05-23 13:42:16.000 143 21193.60 -8.58 42815.32 47773.82 2014-05-23 13:42:17.000 143 21193.55 -8.52 42815.21 47773.71 2014-05-23 13:42:18.000 143 21193.57 -8.50 42815.15 47773.64 2014-05-23 13:42:19.000 143 21193.54 -8.51 42815.10 47773.55 2014-05-23 13:42:20.000 143 21193.49 -8.50 42815.07 47773.53 2014-05-23 13:42:21.000 143 21193.49 -8.52 42815.02 47773.48 2014-05-23 13:42:22.000 143 21193.52 -8.52 42815.01 47773.47 2014-05-23 13:42:23.000 143 21193.53 -8.54 42814.96 47773.43 2014-05-23 13:42:24.000 143 21193.53 -8.54 42814.98 47773.45 2014-05-23 13:42:25.000 143 21193.54 -8.59 42814.99 47773.44 2014-05-23 13:42:26.000 143 21193.54 -8.63 42815.04 47773.47 2014-05-23 13:42:27.000 143 21193.55 -8.64 42815.09 47773.50 2014-05-23 13:42:28.000 143 21193.61 -8.64 42815.11 47773.51 2014-05-23 13:42:29.000 143 21193.62 -8.64 42815.14 47773.59 2014-05-23 13:42:30.000 143 21193.62 -8.64 42815.15 47773.58 2014-05-23 13:42:31.000 143 21193.60 -8.64 42815.15 47773.61 2014-05-23 13:42:32.000 143 21193.62 -8.58 42815.14 47773.62 2014-05-23 13:42:33.000 143 21193.65 -8.59 42815.10 47773.62 2014-05-23 13:42:34.000 143 21193.67 -8.59 42815.11 47773.64 2014-05-23 13:42:35.000 143 21193.69 -8.60 42815.15 47773.63 2014-05-23 13:42:36.000 143 21193.66 -8.65 42815.18 47773.64 2014-05-23 13:42:37.000 143 21193.62 -8.74 42815.22 47773.65 2014-05-23 13:42:38.000 143 21193.60 -8.80 42815.29 47773.66 2014-05-23 13:42:39.000 143 21193.58 -8.84 42815.35 47773.72 2014-05-23 13:42:40.000 143 21193.58 -8.84 42815.40 47773.75 2014-05-23 13:42:41.000 143 21193.63 -8.80 42815.46 47773.84 2014-05-23 13:42:42.000 143 21193.67 -8.75 42815.45 47773.87 2014-05-23 13:42:43.000 143 21193.69 -8.73 42815.50 47773.91 2014-05-23 13:42:44.000 143 21193.72 -8.73 42815.51 47773.92 2014-05-23 13:42:45.000 143 21193.78 -8.72 42815.52 47773.95 2014-05-23 13:42:46.000 143 21193.76 -8.74 42815.54 47773.99 2014-05-23 13:42:47.000 143 21193.74 -8.74 42815.55 47773.99 2014-05-23 13:42:48.000 143 21193.72 -8.73 42815.57 47774.02 2014-05-23 13:42:49.000 143 21193.72 -8.69 42815.57 47774.02 2014-05-23 13:42:50.000 143 21193.76 -8.66 42815.57 47774.03 2014-05-23 13:42:51.000 143 21193.82 -8.64 42815.54 47774.06 2014-05-23 13:42:52.000 143 21193.83 -8.65 42815.56 47774.05 2014-05-23 13:42:53.000 143 21193.83 -8.67 42815.54 47774.07 2014-05-23 13:42:54.000 143 21193.86 -8.71 42815.54 47774.06 2014-05-23 13:42:55.000 143 21193.88 -8.70 42815.55 47774.07 2014-05-23 13:42:56.000 143 21193.87 -8.70 42815.53 47774.06 2014-05-23 13:42:57.000 143 21193.85 -8.70 42815.55 47774.10 2014-05-23 13:42:58.000 143 21193.85 -8.72 42815.57 47774.06 2014-05-23 13:42:59.000 143 21193.85 -8.75 42815.56 47774.11 2014-05-23 13:43:00.000 143 21193.85 -8.75 42815.57 47774.08 2014-05-23 13:43:01.000 143 21193.79 -8.76 42815.59 47774.09 2014-05-23 13:43:02.000 143 21193.76 -8.76 42815.61 47774.09 2014-05-23 13:43:03.000 143 21193.72 -8.77 42815.62 47774.09 2014-05-23 13:43:04.000 143 21193.73 -8.77 42815.62 47774.08 2014-05-23 13:43:05.000 143 21193.71 -8.70 42815.61 47774.08 2014-05-23 13:43:06.000 143 21193.68 -8.68 42815.60 47774.09 2014-05-23 13:43:07.000 143 21193.65 -8.68 42815.59 47774.05 2014-05-23 13:43:08.000 143 21193.63 -8.69 42815.61 47774.03 2014-05-23 13:43:09.000 143 21193.64 -8.70 42815.61 47774.02 2014-05-23 13:43:10.000 143 21193.64 -8.70 42815.65 47774.03 2014-05-23 13:43:11.000 143 21193.65 -8.72 42815.65 47774.02 2014-05-23 13:43:12.000 143 21193.65 -8.72 42815.70 47774.05 2014-05-23 13:43:13.000 143 21193.66 -8.74 42815.66 47774.07 2014-05-23 13:43:14.000 143 21193.66 -8.77 42815.64 47774.06 2014-05-23 13:43:15.000 143 21193.66 -8.80 42815.65 47774.08 2014-05-23 13:43:16.000 143 21193.69 -8.80 42815.62 47774.07 2014-05-23 13:43:17.000 143 21193.69 -8.78 42815.58 47774.05 2014-05-23 13:43:18.000 143 21193.68 -8.77 42815.63 47774.06 2014-05-23 13:43:19.000 143 21193.66 -8.76 42815.62 47774.05 2014-05-23 13:43:20.000 143 21193.62 -8.76 42815.58 47774.05 2014-05-23 13:43:21.000 143 21193.58 -8.74 42815.58 47774.02 2014-05-23 13:43:22.000 143 21193.52 -8.74 42815.58 47773.99 2014-05-23 13:43:23.000 143 21193.50 -8.75 42815.57 47773.95 2014-05-23 13:43:24.000 143 21193.46 -8.77 42815.56 47773.94 2014-05-23 13:43:25.000 143 21193.42 -8.79 42815.58 47773.93 2014-05-23 13:43:26.000 143 21193.39 -8.76 42815.55 47773.89 2014-05-23 13:43:27.000 143 21193.33 -8.73 42815.57 47773.90 2014-05-23 13:43:28.000 143 21193.31 -8.71 42815.56 47773.88 2014-05-23 13:43:29.000 143 21193.30 -8.70 42815.51 47773.87 2014-05-23 13:43:30.000 143 21193.29 -8.70 42815.53 47773.84 2014-05-23 13:43:31.000 143 21193.30 -8.67 42815.52 47773.82 2014-05-23 13:43:32.000 143 21193.30 -8.66 42815.49 47773.80 2014-05-23 13:43:33.000 143 21193.28 -8.66 42815.49 47773.79 2014-05-23 13:43:34.000 143 21193.30 -8.68 42815.48 47773.79 2014-05-23 13:43:35.000 143 21193.29 -8.68 42815.49 47773.78 2014-05-23 13:43:36.000 143 21193.30 -8.67 42815.50 47773.82 2014-05-23 13:43:37.000 143 21193.30 -8.63 42815.51 47773.82 2014-05-23 13:43:38.000 143 21193.32 -8.59 42815.51 47773.78 2014-05-23 13:43:39.000 143 21193.32 -8.59 42815.47 47773.81 2014-05-23 13:43:40.000 143 21193.32 -8.59 42815.45 47773.78 2014-05-23 13:43:41.000 143 21193.33 -8.57 42815.47 47773.79 2014-05-23 13:43:42.000 143 21193.37 -8.55 42815.47 47773.78 2014-05-23 13:43:43.000 143 21193.37 -8.56 42815.47 47773.80 2014-05-23 13:43:44.000 143 21193.32 -8.57 42815.48 47773.80 2014-05-23 13:43:45.000 143 21193.31 -8.56 42815.48 47773.82 2014-05-23 13:43:46.000 143 21193.28 -8.53 42815.50 47773.79 2014-05-23 13:43:47.000 143 21193.19 -8.36 42815.44 47773.77 2014-05-23 13:43:48.000 143 21193.10 -8.14 42815.29 47773.68 2014-05-23 13:43:49.000 143 21193.02 -7.98 42815.18 47773.53 2014-05-23 13:43:50.000 143 21192.98 -7.88 42815.05 47773.38 2014-05-23 13:43:51.000 143 21192.92 -7.85 42814.95 47773.22 2014-05-23 13:43:52.000 143 21192.90 -7.83 42814.84 47773.10 2014-05-23 13:43:53.000 143 21192.88 -7.84 42814.78 47773.00 2014-05-23 13:43:54.000 143 21192.86 -7.79 42814.71 47772.96 2014-05-23 13:43:55.000 143 21192.81 -7.76 42814.65 47772.91 2014-05-23 13:43:56.000 143 21192.85 -7.78 42814.62 47772.88 2014-05-23 13:43:57.000 143 21192.90 -7.86 42814.70 47772.85 2014-05-23 13:43:58.000 143 21192.95 -7.97 42814.79 47772.90 2014-05-23 13:43:59.000 143 21193.01 -8.07 42814.87 47772.99 2014-05-23 13:44:00.000 143 21193.03 -8.13 42814.95 47773.11 2014-05-23 13:44:01.000 143 21193.05 -8.15 42815.04 47773.19 2014-05-23 13:44:02.000 143 21193.06 -8.16 42815.16 47773.31 2014-05-23 13:44:03.000 143 21193.02 -8.07 42815.20 47773.39 2014-05-23 13:44:04.000 143 21192.98 -7.94 42815.18 47773.39 2014-05-23 13:44:05.000 143 21192.91 -7.84 42815.14 47773.33 2014-05-23 13:44:06.000 143 21192.88 -7.79 42815.10 47773.29 2014-05-23 13:44:07.000 143 21192.87 -7.75 42815.05 47773.22 2014-05-23 13:44:08.000 143 21192.86 -7.74 42815.03 47773.18 2014-05-23 13:44:09.000 143 21192.88 -7.73 42815.02 47773.15 2014-05-23 13:44:10.000 143 21192.90 -7.77 42815.01 47773.14 2014-05-23 13:44:11.000 143 21192.92 -7.79 42815.01 47773.15 2014-05-23 13:44:12.000 143 21192.96 -7.82 42815.01 47773.15 2014-05-23 13:44:13.000 143 21192.99 -7.85 42815.04 47773.21 2014-05-23 13:44:14.000 143 21193.01 -7.93 42815.07 47773.21 2014-05-23 13:44:15.000 143 21193.00 -8.01 42815.12 47773.26 2014-05-23 13:44:16.000 143 21192.99 -8.06 42815.20 47773.35 2014-05-23 13:44:17.000 143 21192.99 -8.05 42815.25 47773.42 2014-05-23 13:44:18.000 143 21192.98 -8.02 42815.30 47773.46 2014-05-23 13:44:19.000 143 21192.97 -8.00 42815.36 47773.49 2014-05-23 13:44:20.000 143 21192.94 -8.02 42815.38 47773.51 2014-05-23 13:44:21.000 143 21192.95 -8.08 42815.39 47773.53 2014-05-23 13:44:22.000 143 21192.98 -8.13 42815.47 47773.57 2014-05-23 13:44:23.000 143 21192.98 -8.15 42815.50 47773.63 2014-05-23 13:44:24.000 143 21192.98 -8.16 42815.54 47773.65 2014-05-23 13:44:25.000 143 21192.97 -8.18 42815.57 47773.68 2014-05-23 13:44:26.000 143 21192.97 -8.22 42815.58 47773.69 2014-05-23 13:44:27.000 143 21193.02 -8.21 42815.57 47773.69 2014-05-23 13:44:28.000 143 21193.09 -8.20 42815.55 47773.70 2014-05-23 13:44:29.000 143 21193.12 -8.17 42815.53 47773.71 2014-05-23 13:44:30.000 143 21193.13 -8.17 42815.50 47773.72 2014-05-23 13:44:31.000 143 21193.09 -8.23 42815.50 47773.74 2014-05-23 13:44:32.000 143 21193.04 -8.29 42815.54 47773.73 2014-05-23 13:44:33.000 143 21193.06 -8.30 42815.60 47773.74 2014-05-23 13:44:34.000 143 21193.07 -8.32 42815.58 47773.77 2014-05-23 13:44:35.000 143 21193.06 -8.32 42815.62 47773.77 2014-05-23 13:44:36.000 143 21193.04 -8.31 42815.66 47773.81 2014-05-23 13:44:37.000 143 21193.05 -8.25 42815.64 47773.79 2014-05-23 13:44:38.000 143 21193.07 -8.22 42815.63 47773.82 2014-05-23 13:44:39.000 143 21193.04 -8.18 42815.63 47773.80 2014-05-23 13:44:40.000 143 21193.06 -8.17 42815.62 47773.78 2014-05-23 13:44:41.000 143 21193.04 -8.13 42815.62 47773.76 2014-05-23 13:44:42.000 143 21193.00 -8.12 42815.58 47773.74 2014-05-23 13:44:43.000 143 21192.99 -8.09 42815.55 47773.70 2014-05-23 13:44:44.000 143 21192.96 -8.08 42815.54 47773.70 2014-05-23 13:44:45.000 143 21192.96 -8.11 42815.53 47773.68 2014-05-23 13:44:46.000 143 21192.95 -8.12 42815.56 47773.68 2014-05-23 13:44:47.000 143 21192.93 -8.11 42815.56 47773.67 2014-05-23 13:44:48.000 143 21192.94 -8.12 42815.57 47773.67 2014-05-23 13:44:49.000 143 21192.95 -8.11 42815.54 47773.66 2014-05-23 13:44:50.000 143 21192.99 -8.11 42815.54 47773.69 2014-05-23 13:44:51.000 143 21192.96 -8.06 42815.55 47773.70 2014-05-23 13:44:52.000 143 21192.94 -8.00 42815.53 47773.69 2014-05-23 13:44:53.000 143 21192.94 -7.96 42815.47 47773.62 2014-05-23 13:44:54.000 143 21192.95 -7.94 42815.46 47773.60 2014-05-23 13:44:55.000 143 21192.95 -7.96 42815.41 47773.59 2014-05-23 13:44:56.000 143 21192.97 -7.96 42815.39 47773.56 2014-05-23 13:44:57.000 143 21192.97 -7.97 42815.41 47773.54 2014-05-23 13:44:58.000 143 21192.93 -7.97 42815.41 47773.55 2014-05-23 13:44:59.000 143 21192.94 -7.97 42815.42 47773.53 2014-05-23 13:45:00.000 143 21192.94 -7.96 42815.40 47773.54 2014-05-23 13:45:01.000 143 21192.95 -7.99 42815.37 47773.55 2014-05-23 13:45:02.000 143 21192.95 -8.03 42815.39 47773.53 2014-05-23 13:45:03.000 143 21192.92 -8.06 42815.39 47773.51 2014-05-23 13:45:04.000 143 21192.89 -8.08 42815.37 47773.52 2014-05-23 13:45:05.000 143 21192.83 -8.10 42815.40 47773.52 2014-05-23 13:45:06.000 143 21192.83 -8.10 42815.42 47773.52 2014-05-23 13:45:07.000 143 21192.81 -8.11 42815.42 47773.53 2014-05-23 13:45:08.000 143 21192.76 -8.15 42815.42 47773.53 2014-05-23 13:45:09.000 143 21192.69 -8.16 42815.48 47773.48 2014-05-23 13:45:10.000 143 21192.63 -8.16 42815.50 47773.50 2014-05-23 13:45:11.000 143 21192.61 -8.17 42815.54 47773.52 2014-05-23 13:45:12.000 143 21192.60 -8.13 42815.54 47773.52 2014-05-23 13:45:13.000 143 21192.62 -8.13 42815.55 47773.52 2014-05-23 13:45:14.000 143 21192.64 -8.12 42815.55 47773.54 2014-05-23 13:45:15.000 143 21192.61 -8.11 42815.55 47773.52 2014-05-23 13:45:16.000 143 21192.65 -8.14 42815.53 47773.54 2014-05-23 13:45:17.000 143 21192.66 -8.12 42815.54 47773.53 2014-05-23 13:45:18.000 143 21192.67 -8.14 42815.54 47773.55 2014-05-23 13:45:19.000 143 21192.68 -8.15 42815.58 47773.56 2014-05-23 13:45:20.000 143 21192.68 -8.15 42815.58 47773.56 2014-05-23 13:45:21.000 143 21192.71 -8.15 42815.57 47773.57 2014-05-23 13:45:22.000 143 21192.74 -8.14 42815.58 47773.60 2014-05-23 13:45:23.000 143 21192.73 -8.15 42815.57 47773.60 2014-05-23 13:45:24.000 143 21192.74 -8.15 42815.59 47773.60 2014-05-23 13:45:25.000 143 21192.72 -8.03 42815.59 47773.60 2014-05-23 13:45:26.000 143 21192.66 -7.87 42815.50 47773.59 2014-05-23 13:45:27.000 143 21192.62 -7.79 42815.41 47773.48 2014-05-23 13:45:28.000 143 21192.61 -7.82 42815.38 47773.44 2014-05-23 13:45:29.000 143 21192.58 -7.86 42815.36 47773.36 2014-05-23 13:45:30.000 143 21192.58 -7.87 42815.36 47773.36 2014-05-23 13:45:31.000 143 21192.60 -7.89 42815.37 47773.33 2014-05-23 13:45:32.000 143 21192.56 -7.95 42815.38 47773.36 2014-05-23 13:45:33.000 143 21192.53 -8.01 42815.39 47773.34 2014-05-23 13:45:34.000 143 21192.49 -8.06 42815.35 47773.31 2014-05-23 13:45:35.000 143 21192.47 -8.11 42815.39 47773.31 2014-05-23 13:45:36.000 143 21192.44 -8.15 42815.36 47773.30 2014-05-23 13:45:37.000 143 21192.44 -8.11 42815.34 47773.29 2014-05-23 13:45:38.000 143 21192.44 -8.01 42815.29 47773.27 2014-05-23 13:45:39.000 143 21192.46 -7.98 42815.26 47773.21 2014-05-23 13:45:40.000 143 21192.48 -8.01 42815.20 47773.19 2014-05-23 13:45:41.000 143 21192.51 -8.05 42815.22 47773.15 2014-05-23 13:45:42.000 143 21192.55 -8.11 42815.21 47773.17 2014-05-23 13:45:43.000 143 21192.61 -8.17 42815.28 47773.19 2014-05-23 13:45:44.000 143 21192.65 -8.21 42815.31 47773.26 2014-05-23 13:45:45.000 143 21192.68 -8.26 42815.37 47773.31 2014-05-23 13:45:46.000 143 21192.67 -8.29 42815.40 47773.39 2014-05-23 13:45:47.000 143 21192.67 -8.29 42815.44 47773.42 2014-05-23 13:45:48.000 143 21192.66 -8.32 42815.48 47773.49 2014-05-23 13:45:49.000 143 21192.65 -8.33 42815.50 47773.50 2014-05-23 13:45:50.000 143 21192.64 -8.38 42815.56 47773.51 2014-05-23 13:45:51.000 143 21192.61 -8.36 42815.62 47773.52 2014-05-23 13:45:52.000 143 21192.60 -8.37 42815.59 47773.57 2014-05-23 13:45:53.000 143 21192.58 -8.35 42815.58 47773.56 2014-05-23 13:45:54.000 143 21192.55 -8.37 42815.62 47773.56 2014-05-23 13:45:55.000 143 21192.55 -8.41 42815.64 47773.60 2014-05-23 13:45:56.000 143 21192.59 -8.41 42815.66 47773.61 2014-05-23 13:45:57.000 143 21192.62 -8.40 42815.70 47773.62 2014-05-23 13:45:58.000 143 21192.67 -8.37 42815.71 47773.67 2014-05-23 13:45:59.000 143 21192.70 -8.32 42815.72 47773.71 2014-05-23 13:46:00.000 143 21192.69 -8.25 42815.75 47773.72 2014-05-23 13:46:01.000 143 21192.71 -8.21 42815.75 47773.75 2014-05-23 13:46:02.000 143 21192.72 -8.21 42815.80 47773.77 2014-05-23 13:46:03.000 143 21192.72 -8.20 42815.82 47773.78 2014-05-23 13:46:04.000 143 21192.73 -8.21 42815.82 47773.81 2014-05-23 13:46:05.000 143 21192.73 -8.22 42815.85 47773.84 2014-05-23 13:46:06.000 143 21192.73 -8.20 42815.90 47773.87 2014-05-23 13:46:07.000 143 21192.75 -8.19 42815.89 47773.89 2014-05-23 13:46:08.000 143 21192.71 -8.19 42815.91 47773.91 2014-05-23 13:46:09.000 143 21192.67 -8.23 42815.92 47773.93 2014-05-23 13:46:10.000 143 21192.67 -8.21 42815.98 47773.93 2014-05-23 13:46:11.000 143 21192.67 -8.17 42815.96 47773.93 2014-05-23 13:46:12.000 143 21192.63 -8.15 42815.94 47773.95 2014-05-23 13:46:13.000 143 21192.63 -8.15 42815.93 47773.90 2014-05-23 13:46:14.000 143 21192.58 -8.15 42815.91 47773.89 2014-05-23 13:46:15.000 143 21192.56 -8.14 42815.91 47773.86 2014-05-23 13:46:16.000 143 21192.53 -8.14 42815.89 47773.84 2014-05-23 13:46:17.000 143 21192.50 -8.13 42815.90 47773.86 2014-05-23 13:46:18.000 143 21192.48 -8.15 42815.92 47773.83 2014-05-23 13:46:19.000 143 21192.49 -8.19 42815.86 47773.81 2014-05-23 13:46:20.000 143 21192.49 -8.19 42815.83 47773.77 2014-05-23 13:46:21.000 143 21192.51 -8.14 42815.77 47773.77 2014-05-23 13:46:22.000 143 21192.53 -8.09 42815.74 47773.71 2014-05-23 13:46:23.000 143 21192.52 -8.09 42815.70 47773.69 2014-05-23 13:46:24.000 143 21192.55 -8.10 42815.68 47773.67 2014-05-23 13:46:25.000 143 21192.54 -8.11 42815.68 47773.63 2014-05-23 13:46:26.000 143 21192.54 -8.10 42815.71 47773.61 2014-05-23 13:46:27.000 143 21192.52 -8.11 42815.70 47773.59 2014-05-23 13:46:28.000 143 21192.54 -8.08 42815.68 47773.57 2014-05-23 13:46:29.000 143 21192.54 -8.09 42815.76 47773.61 2014-05-23 13:46:30.000 143 21192.53 -8.12 42815.75 47773.68 2014-05-23 13:46:31.000 143 21192.51 -8.13 42815.76 47773.68 2014-05-23 13:46:32.000 143 21192.50 -8.12 42815.74 47773.66 2014-05-23 13:46:33.000 143 21192.43 -8.12 42815.75 47773.65 2014-05-23 13:46:34.000 143 21192.42 -8.13 42815.72 47773.65 2014-05-23 13:46:35.000 143 21192.43 -8.10 42815.78 47773.63 2014-05-23 13:46:36.000 143 21192.40 -8.07 42815.84 47773.66 2014-05-23 13:46:37.000 143 21192.42 -8.07 42815.85 47773.71 2014-05-23 13:46:38.000 143 21192.43 -8.07 42815.88 47773.72 2014-05-23 13:46:39.000 143 21192.45 -8.02 42815.87 47773.76 2014-05-23 13:46:40.000 143 21192.49 -8.01 42815.90 47773.81 2014-05-23 13:46:41.000 143 21192.54 -7.98 42815.93 47773.83 2014-05-23 13:46:42.000 143 21192.58 -7.95 42815.93 47773.85 2014-05-23 13:46:43.000 143 21192.60 -7.92 42815.94 47773.86 2014-05-23 13:46:44.000 143 21192.61 -7.91 42815.96 47773.89 2014-05-23 13:46:45.000 143 21192.60 -7.90 42815.93 47773.88 2014-05-23 13:46:46.000 143 21192.63 -7.90 42815.94 47773.91 2014-05-23 13:46:47.000 143 21192.65 -7.92 42815.95 47773.89 2014-05-23 13:46:48.000 143 21192.64 -7.89 42815.93 47773.92 2014-05-23 13:46:49.000 143 21192.65 -7.90 42815.98 47773.92 2014-05-23 13:46:50.000 143 21192.65 -7.90 42815.98 47773.93 2014-05-23 13:46:51.000 143 21192.69 -7.89 42815.98 47773.93 2014-05-23 13:46:52.000 143 21192.66 -7.91 42816.01 47773.93 2014-05-23 13:46:53.000 143 21192.65 -7.91 42816.01 47773.94 2014-05-23 13:46:54.000 143 21192.61 -7.91 42816.03 47773.93 2014-05-23 13:46:55.000 143 21192.57 -7.91 42816.01 47773.94 2014-05-23 13:46:56.000 143 21192.58 -7.88 42816.01 47773.93 2014-05-23 13:46:57.000 143 21192.56 -7.84 42815.99 47773.91 2014-05-23 13:46:58.000 143 21192.54 -7.82 42815.94 47773.87 2014-05-23 13:46:59.000 143 21192.52 -7.80 42815.89 47773.86 2014-05-23 13:47:00.000 143 21192.52 -7.78 42815.88 47773.80 2014-05-23 13:47:01.000 143 21192.52 -7.77 42815.88 47773.79 2014-05-23 13:47:02.000 143 21192.50 -7.75 42815.85 47773.74 2014-05-23 13:47:03.000 143 21192.48 -7.74 42815.84 47773.74 2014-05-23 13:47:04.000 143 21192.48 -7.76 42815.83 47773.72 2014-05-23 13:47:05.000 143 21192.48 -7.78 42815.78 47773.71 2014-05-23 13:47:06.000 143 21192.50 -7.83 42815.82 47773.70 2014-05-23 13:47:07.000 143 21192.50 -7.84 42815.80 47773.70 2014-05-23 13:47:08.000 143 21192.47 -7.87 42815.81 47773.70 2014-05-23 13:47:09.000 143 21192.46 -7.89 42815.84 47773.71 2014-05-23 13:47:10.000 143 21192.48 -7.93 42815.82 47773.75 2014-05-23 13:47:11.000 143 21192.51 -7.91 42815.85 47773.75 2014-05-23 13:47:12.000 143 21192.54 -7.90 42815.86 47773.73 2014-05-23 13:47:13.000 143 21192.53 -7.88 42815.88 47773.78 2014-05-23 13:47:14.000 143 21192.54 -7.89 42815.83 47773.80 2014-05-23 13:47:15.000 143 21192.48 -7.90 42815.80 47773.75 2014-05-23 13:47:16.000 143 21192.40 -7.93 42815.81 47773.72 2014-05-23 13:47:17.000 143 21192.32 -7.98 42815.81 47773.67 2014-05-23 13:47:18.000 143 21192.28 -8.03 42815.79 47773.60 2014-05-23 13:47:19.000 143 21192.30 -8.11 42815.86 47773.62 2014-05-23 13:47:20.000 143 21192.25 -8.19 42815.90 47773.61 2014-05-23 13:47:21.000 143 21192.27 -8.21 42815.91 47773.65 2014-05-23 13:47:22.000 143 21192.26 -8.21 42815.91 47773.70 2014-05-23 13:47:23.000 143 21192.26 -8.17 42815.90 47773.70 2014-05-23 13:47:24.000 143 21192.27 -8.14 42815.92 47773.70 2014-05-23 13:47:25.000 143 21192.28 -8.13 42815.97 47773.72 2014-05-23 13:47:26.000 143 21192.29 -8.10 42815.98 47773.73 2014-05-23 13:47:27.000 143 21192.30 -8.02 42815.92 47773.73 2014-05-23 13:47:28.000 143 21192.31 -7.98 42815.90 47773.76 2014-05-23 13:47:29.000 143 21192.31 -7.95 42815.91 47773.70 2014-05-23 13:47:30.000 143 21192.29 -7.91 42815.93 47773.72 2014-05-23 13:47:31.000 143 21192.28 -7.81 42815.86 47773.67 2014-05-23 13:47:32.000 143 21192.25 -7.79 42815.84 47773.68 2014-05-23 13:47:33.000 143 21192.21 -7.81 42815.84 47773.62 2014-05-23 13:47:34.000 143 21192.18 -7.81 42815.83 47773.61 2014-05-23 13:47:35.000 143 21192.11 -7.75 42815.81 47773.58 2014-05-23 13:47:36.000 143 21192.04 -7.71 42815.82 47773.54 2014-05-23 13:47:37.000 143 21192.11 -7.71 42815.80 47773.54 2014-05-23 13:47:38.000 143 21192.15 -7.74 42815.83 47773.54 2014-05-23 13:47:39.000 143 21192.10 -7.72 42815.84 47773.54 2014-05-23 13:47:40.000 143 21192.04 -7.66 42815.83 47773.54 2014-05-23 13:47:41.000 143 21192.03 -7.61 42815.82 47773.51 2014-05-23 13:47:42.000 143 21192.01 -7.60 42815.80 47773.51 2014-05-23 13:47:43.000 143 21192.01 -7.57 42815.80 47773.46 2014-05-23 13:47:44.000 143 21192.02 -7.58 42815.80 47773.46 2014-05-23 13:47:45.000 143 21192.04 -7.59 42815.82 47773.46 2014-05-23 13:47:46.000 143 21192.02 -7.60 42815.83 47773.46 2014-05-23 13:47:47.000 143 21192.04 -7.62 42815.79 47773.44 2014-05-23 13:47:48.000 143 21192.01 -7.60 42815.77 47773.48 2014-05-23 13:47:49.000 143 21192.00 -7.54 42815.80 47773.48 2014-05-23 13:47:50.000 143 21192.01 -7.53 42815.78 47773.46 2014-05-23 13:47:51.000 143 21192.01 -7.54 42815.79 47773.47 2014-05-23 13:47:52.000 143 21192.02 -7.56 42815.78 47773.48 2014-05-23 13:47:53.000 143 21191.97 -7.55 42815.80 47773.47 2014-05-23 13:47:54.000 143 21191.94 -7.53 42815.84 47773.46 2014-05-23 13:47:55.000 143 21191.96 -7.54 42815.84 47773.49 2014-05-23 13:47:56.000 143 21191.99 -7.55 42815.87 47773.50 2014-05-23 13:47:57.000 143 21191.97 -7.55 42815.88 47773.51 2014-05-23 13:47:58.000 143 21191.99 -7.53 42815.88 47773.52 2014-05-23 13:47:59.000 143 21192.01 -7.54 42815.90 47773.53 2014-05-23 13:48:00.000 143 21192.00 -7.52 42815.88 47773.55 2014-05-23 13:48:01.000 143 21191.99 -7.49 42815.88 47773.55 2014-05-23 13:48:02.000 143 21192.00 -7.46 42815.85 47773.55 2014-05-23 13:48:03.000 143 21191.98 -7.47 42815.82 47773.53 2014-05-23 13:48:04.000 143 21191.96 -7.49 42815.85 47773.54 2014-05-23 13:48:05.000 143 21191.96 -7.50 42815.87 47773.53 2014-05-23 13:48:06.000 143 21191.96 -7.55 42815.89 47773.55 2014-05-23 13:48:07.000 143 21191.95 -7.55 42815.91 47773.54 2014-05-23 13:48:08.000 143 21191.94 -7.55 42815.97 47773.59 2014-05-23 13:48:09.000 143 21191.93 -7.56 42815.97 47773.59 2014-05-23 13:48:10.000 143 21191.94 -7.61 42815.98 47773.61 2014-05-23 13:48:11.000 143 21191.96 -7.61 42816.01 47773.63 2014-05-23 13:48:12.000 143 21191.97 -7.61 42816.02 47773.64 2014-05-23 13:48:13.000 143 21191.95 -7.60 42816.02 47773.65 2014-05-23 13:48:14.000 143 21191.93 -7.58 42816.07 47773.67 2014-05-23 13:48:15.000 143 21191.91 -7.57 42816.03 47773.66 2014-05-23 13:48:16.000 143 21191.90 -7.61 42816.05 47773.66 2014-05-23 13:48:17.000 143 21191.89 -7.61 42816.01 47773.65 2014-05-23 13:48:18.000 143 21191.91 -7.59 42816.00 47773.63 2014-05-23 13:48:19.000 143 21191.93 -7.54 42815.97 47773.61 2014-05-23 13:48:20.000 143 21191.97 -7.51 42815.97 47773.63 2014-05-23 13:48:21.000 143 21192.00 -7.50 42815.95 47773.64 2014-05-23 13:48:22.000 143 21192.04 -7.49 42815.93 47773.62 2014-05-23 13:48:23.000 143 21192.10 -7.44 42815.92 47773.62 2014-05-23 13:48:24.000 143 21192.11 -7.41 42815.93 47773.64 2014-05-23 13:48:25.000 143 21192.11 -7.40 42815.92 47773.65 2014-05-23 13:48:26.000 143 21192.12 -7.39 42815.89 47773.63 2014-05-23 13:48:27.000 143 21192.10 -7.37 42815.89 47773.61 2014-05-23 13:48:28.000 143 21192.12 -7.36 42815.90 47773.61 2014-05-23 13:48:29.000 143 21192.09 -7.33 42815.90 47773.62 2014-05-23 13:48:30.000 143 21192.07 -7.29 42815.87 47773.60 2014-05-23 13:48:31.000 143 21192.08 -7.26 42815.88 47773.58 2014-05-23 13:48:32.000 143 21192.09 -7.25 42815.85 47773.54 2014-05-23 13:48:33.000 143 21192.07 -7.25 42815.82 47773.54 2014-05-23 13:48:34.000 143 21192.03 -7.24 42815.85 47773.52 2014-05-23 13:48:35.000 143 21192.00 -7.22 42815.85 47773.52 2014-05-23 13:48:36.000 143 21192.01 -7.26 42815.84 47773.51 2014-05-23 13:48:37.000 143 21192.01 -7.27 42815.83 47773.48 2014-05-23 13:48:38.000 143 21192.02 -7.26 42815.84 47773.49 2014-05-23 13:48:39.000 143 21192.02 -7.23 42815.85 47773.49 2014-05-23 13:48:40.000 143 21192.04 -7.23 42815.84 47773.49 2014-05-23 13:48:41.000 143 21192.04 -7.21 42815.85 47773.48 2014-05-23 13:48:42.000 143 21192.04 -7.21 42815.85 47773.51 2014-05-23 13:48:43.000 143 21192.02 -7.19 42815.83 47773.53 2014-05-23 13:48:44.000 143 21191.99 -7.19 42815.85 47773.50 2014-05-23 13:48:45.000 143 21191.96 -7.23 42815.87 47773.50 2014-05-23 13:48:46.000 143 21191.98 -7.21 42815.90 47773.50 2014-05-23 13:48:47.000 143 21191.97 -7.23 42815.90 47773.51 2014-05-23 13:48:48.000 143 21191.93 -7.23 42815.91 47773.51 2014-05-23 13:48:49.000 143 21191.90 -7.23 42815.91 47773.51 2014-05-23 13:48:50.000 143 21191.84 -7.11 42815.89 47773.50 2014-05-23 13:48:51.000 143 21191.75 -6.86 42815.79 47773.48 2014-05-23 13:48:52.000 143 21191.72 -6.66 42815.61 47773.35 2014-05-23 13:48:53.000 143 21191.67 -6.54 42815.48 47773.19 2014-05-23 13:48:54.000 143 21191.64 -6.50 42815.36 47773.05 2014-05-23 13:48:55.000 143 21191.65 -6.47 42815.28 47772.90 2014-05-23 13:48:56.000 143 21191.68 -6.46 42815.18 47772.84 2014-05-23 13:48:57.000 143 21191.66 -6.47 42815.15 47772.75 2014-05-23 13:48:58.000 143 21191.67 -6.45 42815.12 47772.75 2014-05-23 13:48:59.000 143 21191.69 -6.45 42815.13 47772.74 2014-05-23 13:49:00.000 143 21191.75 -6.46 42815.10 47772.72 2014-05-23 13:49:01.000 143 21191.76 -6.45 42815.07 47772.72 2014-05-23 13:49:02.000 143 21191.73 -6.40 42815.05 47772.71 2014-05-23 13:49:03.000 143 21191.72 -6.31 42815.03 47772.70 2014-05-23 13:49:04.000 143 21191.67 -6.24 42814.97 47772.64 2014-05-23 13:49:05.000 143 21191.66 -6.28 42814.90 47772.54 2014-05-23 13:49:06.000 143 21191.64 -6.26 42814.91 47772.52 2014-05-23 13:49:07.000 143 21191.61 -6.26 42814.86 47772.49 2014-05-23 13:49:08.000 143 21191.61 -6.26 42814.89 47772.45 2014-05-23 13:49:09.000 143 21191.55 -6.28 42814.88 47772.42 2014-05-23 13:49:10.000 143 21191.51 -6.30 42814.86 47772.43 2014-05-23 13:49:11.000 143 21191.50 -6.32 42814.90 47772.41 2014-05-23 13:49:12.000 143 21191.51 -6.31 42814.94 47772.44 2014-05-23 13:49:13.000 143 21191.55 -6.29 42814.94 47772.45 2014-05-23 13:49:14.000 143 21191.56 -6.26 42814.94 47772.46 2014-05-23 13:49:15.000 143 21191.58 -6.20 42814.90 47772.46 2014-05-23 13:49:16.000 143 21191.62 -6.22 42814.89 47772.45 2014-05-23 13:49:17.000 143 21191.63 -6.28 42814.91 47772.46 2014-05-23 13:49:18.000 143 21191.67 -6.37 42814.96 47772.50 2014-05-23 13:49:19.000 143 21191.73 -6.48 42815.00 47772.55 2014-05-23 13:49:20.000 143 21191.78 -6.62 42815.09 47772.64 2014-05-23 13:49:21.000 143 21191.83 -6.74 42815.23 47772.77 2014-05-23 13:49:22.000 143 21191.84 -6.88 42815.38 47772.89 2014-05-23 13:49:23.000 143 21191.90 -6.97 42815.48 47773.02 2014-05-23 13:49:24.000 143 21191.92 -7.02 42815.60 47773.15 2014-05-23 13:49:25.000 143 21191.87 -6.97 42815.67 47773.26 2014-05-23 13:49:26.000 143 21191.85 -6.82 42815.68 47773.28 2014-05-23 13:49:27.000 143 21191.87 -6.75 42815.68 47773.28 2014-05-23 13:49:28.000 143 21191.95 -6.83 42815.66 47773.27 2014-05-23 13:49:29.000 143 21191.99 -6.95 42815.70 47773.32 2014-05-23 13:49:30.000 143 21192.07 -7.04 42815.78 47773.38 2014-05-23 13:49:31.000 143 21192.11 -7.13 42815.87 47773.49 2014-05-23 13:49:32.000 143 21192.14 -7.14 42815.98 47773.60 2014-05-23 13:49:33.000 143 21192.14 -7.16 42816.03 47773.66 2014-05-23 13:49:34.000 143 21192.13 -7.17 42816.08 47773.71 2014-05-23 13:49:35.000 143 21192.10 -7.14 42816.13 47773.78 2014-05-23 13:49:36.000 143 21192.07 -7.11 42816.13 47773.80 2014-05-23 13:49:37.000 143 21192.05 -7.03 42816.12 47773.79 2014-05-23 13:49:38.000 143 21192.08 -7.01 42816.11 47773.79 2014-05-23 13:49:39.000 143 21192.09 -7.08 42816.14 47773.80 2014-05-23 13:49:40.000 143 21192.12 -7.15 42816.17 47773.81 2014-05-23 13:49:41.000 143 21192.18 -7.19 42816.23 47773.87 2014-05-23 13:49:42.000 143 21192.25 -7.16 42816.28 47773.92 2014-05-23 13:49:43.000 143 21192.27 -7.15 42816.30 47773.99 2014-05-23 13:49:44.000 143 21192.28 -7.12 42816.31 47774.02 2014-05-23 13:49:45.000 143 21192.23 -7.09 42816.29 47774.02 2014-05-23 13:49:46.000 143 21192.21 -7.08 42816.29 47774.01 2014-05-23 13:49:47.000 143 21192.23 -7.07 42816.26 47774.02 2014-05-23 13:49:48.000 143 21192.28 -7.12 42816.29 47774.02 2014-05-23 13:49:49.000 143 21192.29 -7.18 42816.34 47774.05 2014-05-23 13:49:50.000 143 21192.27 -7.21 42816.35 47774.05 2014-05-23 13:49:51.000 143 21192.27 -7.17 42816.35 47774.09 2014-05-23 13:49:52.000 143 21192.29 -7.18 42816.39 47774.11 2014-05-23 13:49:53.000 143 21192.31 -7.15 42816.38 47774.11 2014-05-23 13:49:54.000 143 21192.33 -7.13 42816.35 47774.12 2014-05-23 13:49:55.000 143 21192.31 -7.12 42816.37 47774.12 2014-05-23 13:49:56.000 143 21192.31 -7.12 42816.34 47774.10 2014-05-23 13:49:57.000 143 21192.33 -7.09 42816.34 47774.13 2014-05-23 13:49:58.000 143 21192.35 -7.12 42816.35 47774.13 2014-05-23 13:49:59.000 143 21192.35 -7.13 42816.36 47774.12 2014-05-23 13:50:00.000 143 21192.39 -7.15 42816.38 47774.14 2014-05-23 13:50:01.000 143 21192.40 -7.16 42816.37 47774.15 2014-05-23 13:50:02.000 143 21192.39 -7.15 42816.39 47774.18 2014-05-23 13:50:03.000 143 21192.37 -7.14 42816.42 47774.15 2014-05-23 13:50:04.000 143 21192.35 -7.16 42816.43 47774.17 2014-05-23 13:50:05.000 143 21192.32 -7.15 42816.44 47774.16 2014-05-23 13:50:06.000 143 21192.33 -7.14 42816.40 47774.14 2014-05-23 13:50:07.000 143 21192.35 -7.13 42816.40 47774.16 2014-05-23 13:50:08.000 143 21192.34 -7.14 42816.39 47774.16 2014-05-23 13:50:09.000 143 21192.35 -7.15 42816.43 47774.14 2014-05-23 13:50:10.000 143 21192.35 -7.16 42816.44 47774.19 2014-05-23 13:50:11.000 143 21192.29 -7.08 42816.40 47774.16 2014-05-23 13:50:12.000 143 21192.23 -6.93 42816.31 47774.13 2014-05-23 13:50:13.000 143 21192.20 -6.88 42816.22 47774.03 2014-05-23 13:50:14.000 143 21192.18 -6.83 42816.17 47773.95 2014-05-23 13:50:15.000 143 21192.10 -6.80 42816.15 47773.87 2014-05-23 13:50:16.000 143 21192.09 -6.83 42816.14 47773.82 2014-05-23 13:50:17.000 143 21192.08 -6.84 42816.09 47773.78 2014-05-23 13:50:18.000 143 21192.09 -6.83 42816.09 47773.78 2014-05-23 13:50:19.000 143 21192.09 -6.81 42816.07 47773.75 2014-05-23 13:50:20.000 143 21192.04 -6.77 42816.06 47773.73 2014-05-23 13:50:21.000 143 21192.01 -6.79 42816.04 47773.74 2014-05-23 13:50:22.000 143 21191.97 -6.79 42816.03 47773.69 2014-05-23 13:50:23.000 143 21191.99 -6.79 42816.02 47773.69 2014-05-23 13:50:24.000 143 21191.96 -6.78 42816.06 47773.69 2014-05-23 13:50:25.000 143 21191.95 -6.74 42816.06 47773.69 2014-05-23 13:50:26.000 143 21191.93 -6.75 42816.06 47773.68 2014-05-23 13:50:27.000 143 21191.92 -6.73 42816.04 47773.70 2014-05-23 13:50:28.000 143 21191.95 -6.71 42816.00 47773.66 2014-05-23 13:50:29.000 143 21191.99 -6.68 42816.02 47773.67 2014-05-23 13:50:30.000 143 21192.01 -6.65 42816.02 47773.70 2014-05-23 13:50:31.000 143 21192.02 -6.67 42815.97 47773.69 2014-05-23 13:50:32.000 143 21192.01 -6.63 42815.96 47773.69 2014-05-23 13:50:33.000 143 21191.99 -6.55 42815.97 47773.65 2014-05-23 13:50:34.000 143 21192.02 -6.50 42815.94 47773.62 2014-05-23 13:50:35.000 143 21192.03 -6.49 42815.90 47773.59 2014-05-23 13:50:36.000 143 21192.07 -6.51 42815.90 47773.57 2014-05-23 13:50:37.000 143 21192.05 -6.49 42815.84 47773.57 2014-05-23 13:50:38.000 143 21192.07 -6.46 42815.86 47773.54 2014-05-23 13:50:39.000 143 21192.11 -6.44 42815.86 47773.59 2014-05-23 13:50:40.000 143 21192.13 -6.40 42815.87 47773.58 2014-05-23 13:50:41.000 143 21192.11 -6.38 42815.85 47773.59 2014-05-23 13:50:42.000 143 21192.08 -6.33 42815.85 47773.60 2014-05-23 13:50:43.000 143 21192.06 -6.29 42815.82 47773.54 2014-05-23 13:50:44.000 143 21192.02 -6.28 42815.79 47773.50 2014-05-23 13:50:45.000 143 21192.01 -6.30 42815.78 47773.48 2014-05-23 13:50:46.000 143 21192.00 -6.37 42815.82 47773.45 2014-05-23 13:50:47.000 143 21192.01 -6.52 42815.89 47773.50 2014-05-23 13:50:48.000 143 21192.01 -6.63 42815.94 47773.54 2014-05-23 13:50:49.000 143 21192.01 -6.69 42816.02 47773.63 2014-05-23 13:50:50.000 143 21192.06 -6.72 42816.05 47773.67 2014-05-23 13:50:51.000 143 21192.04 -6.78 42816.10 47773.75 2014-05-23 13:50:52.000 143 21192.04 -6.80 42816.13 47773.78 2014-05-23 13:50:53.000 143 21192.05 -6.82 42816.20 47773.82 2014-05-23 13:50:54.000 143 21192.08 -6.88 42816.24 47773.86 2014-05-23 13:50:55.000 143 21192.10 -6.92 42816.29 47773.94 2014-05-23 13:50:56.000 143 21192.12 -6.97 42816.30 47773.94 2014-05-23 13:50:57.000 143 21192.12 -6.98 42816.31 47773.98 2014-05-23 13:50:58.000 143 21192.17 -6.99 42816.32 47774.01 2014-05-23 13:50:59.000 143 21192.21 -7.00 42816.36 47774.03 2014-05-23 13:51:00.000 143 21192.21 -6.98 42816.37 47774.04 2014-05-23 13:51:01.000 143 21192.23 -7.04 42816.35 47774.07 2014-05-23 13:51:02.000 143 21192.27 -7.08 42816.36 47774.06 2014-05-23 13:51:03.000 143 21192.28 -7.13 42816.34 47774.07 2014-05-23 13:51:04.000 143 21192.31 -7.17 42816.36 47774.07 2014-05-23 13:51:05.000 143 21192.26 -7.23 42816.38 47774.11 2014-05-23 13:51:06.000 143 21192.25 -7.30 42816.39 47774.11 2014-05-23 13:51:07.000 143 21192.27 -7.34 42816.44 47774.13 2014-05-23 13:51:08.000 143 21192.24 -7.35 42816.44 47774.15 2014-05-23 13:51:09.000 143 21192.25 -7.35 42816.46 47774.18 2014-05-23 13:51:10.000 143 21192.27 -7.33 42816.46 47774.17 2014-05-23 13:51:11.000 143 21192.26 -7.32 42816.47 47774.20 2014-05-23 13:51:12.000 143 21192.28 -7.31 42816.49 47774.21 2014-05-23 13:51:13.000 143 21192.27 -7.30 42816.51 47774.22 2014-05-23 13:51:14.000 143 21192.31 -7.28 42816.49 47774.23 2014-05-23 13:51:15.000 143 21192.32 -7.27 42816.53 47774.24 2014-05-23 13:51:16.000 143 21192.37 -7.24 42816.53 47774.26 2014-05-23 13:51:17.000 143 21192.41 -7.21 42816.52 47774.28 2014-05-23 13:51:18.000 143 21192.41 -7.19 42816.54 47774.32 2014-05-23 13:51:19.000 143 21192.41 -7.21 42816.55 47774.30 2014-05-23 13:51:20.000 143 21192.41 -7.21 42816.53 47774.31 2014-05-23 13:51:21.000 143 21192.43 -7.22 42816.54 47774.33 2014-05-23 13:51:22.000 143 21192.46 -7.20 42816.52 47774.31 2014-05-23 13:51:23.000 143 21192.51 -7.23 42816.54 47774.31 2014-05-23 13:51:24.000 143 21192.50 -7.24 42816.53 47774.36 2014-05-23 13:51:25.000 143 21192.50 -7.25 42816.52 47774.35 2014-05-23 13:51:26.000 143 21192.52 -7.24 42816.54 47774.35 2014-05-23 13:51:27.000 143 21192.55 -7.23 42816.52 47774.38 2014-05-23 13:51:28.000 143 21192.56 -7.21 42816.54 47774.39 2014-05-23 13:51:29.000 143 21192.59 -7.21 42816.54 47774.40 2014-05-23 13:51:30.000 143 21192.60 -7.21 42816.53 47774.42 2014-05-23 13:51:31.000 143 21192.56 -7.19 42816.52 47774.38 2014-05-23 13:51:32.000 143 21192.59 -7.17 42816.54 47774.40 2014-05-23 13:51:33.000 143 21192.60 -7.18 42816.53 47774.39 2014-05-23 13:51:34.000 143 21192.65 -7.25 42816.52 47774.40 2014-05-23 13:51:35.000 143 21192.68 -7.32 42816.55 47774.42 2014-05-23 13:51:36.000 143 21192.70 -7.40 42816.64 47774.49 2014-05-23 13:51:37.000 143 21192.70 -7.46 42816.71 47774.55 2014-05-23 13:51:38.000 143 21192.68 -7.47 42816.77 47774.62 2014-05-23 13:51:39.000 143 21192.66 -7.51 42816.79 47774.65 2014-05-23 13:51:40.000 143 21192.65 -7.52 42816.83 47774.68 2014-05-23 13:51:41.000 143 21192.59 -7.45 42816.85 47774.69 2014-05-23 13:51:42.000 143 21192.52 -7.40 42816.82 47774.67 2014-05-23 13:51:43.000 143 21192.48 -7.38 42816.81 47774.60 2014-05-23 13:51:44.000 143 21192.44 -7.33 42816.79 47774.55 2014-05-23 13:51:45.000 143 21192.43 -7.31 42816.75 47774.54 2014-05-23 13:51:46.000 143 21192.45 -7.28 42816.69 47774.52 2014-05-23 13:51:47.000 143 21192.47 -7.29 42816.68 47774.51 2014-05-23 13:51:48.000 143 21192.48 -7.25 42816.69 47774.51 2014-05-23 13:51:49.000 143 21192.48 -7.29 42816.69 47774.48 2014-05-23 13:51:50.000 143 21192.47 -7.34 42816.70 47774.48 2014-05-23 13:51:51.000 143 21192.50 -7.37 42816.72 47774.49 2014-05-23 13:51:52.000 143 21192.52 -7.38 42816.75 47774.50 2014-05-23 13:51:53.000 143 21192.50 -7.37 42816.75 47774.51 2014-05-23 13:51:54.000 143 21192.44 -7.36 42816.73 47774.50 2014-05-23 13:51:55.000 143 21192.41 -7.34 42816.72 47774.49 2014-05-23 13:51:56.000 143 21192.39 -7.34 42816.68 47774.47 2014-05-23 13:51:57.000 143 21192.39 -7.33 42816.66 47774.45 2014-05-23 13:51:58.000 143 21192.39 -7.33 42816.67 47774.44 2014-05-23 13:51:59.000 143 21192.37 -7.31 42816.65 47774.44 2014-05-23 13:52:00.000 143 21192.37 -7.31 42816.66 47774.40 2014-05-23 13:52:01.000 143 21192.35 -7.33 42816.67 47774.41 2014-05-23 13:52:02.000 143 21192.36 -7.33 42816.64 47774.38 2014-05-23 13:52:03.000 143 21192.36 -7.34 42816.65 47774.38 2014-05-23 13:52:04.000 143 21192.34 -7.34 42816.67 47774.39 2014-05-23 13:52:05.000 143 21192.32 -7.30 42816.68 47774.38 2014-05-23 13:52:06.000 143 21192.23 -7.09 42816.62 47774.38 2014-05-23 13:52:07.000 143 21192.16 -6.82 42816.50 47774.29 2014-05-23 13:52:08.000 143 21192.10 -6.59 42816.30 47774.13 2014-05-23 13:52:09.000 143 21192.09 -6.52 42816.16 47773.94 2014-05-23 13:52:10.000 143 21192.12 -6.47 42816.04 47773.79 2014-05-23 13:52:11.000 143 21192.15 -6.44 42815.93 47773.69 2014-05-23 13:52:12.000 143 21192.19 -6.44 42815.85 47773.63 2014-05-23 13:52:13.000 143 21192.20 -6.40 42815.79 47773.60 2014-05-23 13:52:14.000 143 21192.22 -6.41 42815.77 47773.55 2014-05-23 13:52:15.000 143 21192.24 -6.41 42815.68 47773.51 2014-05-23 13:52:16.000 143 21192.25 -6.38 42815.66 47773.52 2014-05-23 13:52:17.000 143 21192.27 -6.37 42815.64 47773.47 2014-05-23 13:52:18.000 143 21192.30 -6.39 42815.65 47773.47 2014-05-23 13:52:19.000 143 21192.29 -6.41 42815.67 47773.46 2014-05-23 13:52:20.000 143 21192.26 -6.45 42815.67 47773.46 2014-05-23 13:52:21.000 143 21192.23 -6.50 42815.70 47773.46 2014-05-23 13:52:22.000 143 21192.22 -6.52 42815.75 47773.50 2014-05-23 13:52:23.000 143 21192.18 -6.52 42815.77 47773.49 2014-05-23 13:52:24.000 143 21192.15 -6.53 42815.77 47773.52 2014-05-23 13:52:25.000 143 21192.17 -6.50 42815.80 47773.53 2014-05-23 13:52:26.000 143 21192.17 -6.49 42815.78 47773.53 2014-05-23 13:52:27.000 143 21192.14 -6.51 42815.81 47773.56 2014-05-23 13:52:28.000 143 21192.18 -6.56 42815.86 47773.55 2014-05-23 13:52:29.000 143 21192.25 -6.72 42815.95 47773.60 2014-05-23 13:52:30.000 143 21192.30 -6.91 42816.06 47773.66 2014-05-23 13:52:31.000 143 21192.33 -7.04 42816.17 47773.82 2014-05-23 13:52:32.000 143 21192.37 -7.12 42816.27 47773.93 2014-05-23 13:52:33.000 143 21192.39 -7.16 42816.38 47774.04 2014-05-23 13:52:34.000 143 21192.39 -7.16 42816.43 47774.15 2014-05-23 13:52:35.000 143 21192.40 -7.19 42816.46 47774.21 2014-05-23 13:52:36.000 143 21192.40 -7.18 42816.51 47774.25 2014-05-23 13:52:37.000 143 21192.39 -7.13 42816.50 47774.29 2014-05-23 13:52:38.000 143 21192.33 -7.06 42816.54 47774.30 2014-05-23 13:52:39.000 143 21192.29 -6.91 42816.50 47774.26 2014-05-23 13:52:40.000 143 21192.27 -6.74 42816.43 47774.19 2014-05-23 13:52:41.000 143 21192.23 -6.60 42816.28 47774.12 2014-05-23 13:52:42.000 143 21192.21 -6.56 42816.18 47773.97 2014-05-23 13:52:43.000 143 21192.18 -6.56 42816.13 47773.90 2014-05-23 13:52:44.000 143 21192.17 -6.59 42816.07 47773.84 2014-05-23 13:52:45.000 143 21192.15 -6.61 42816.07 47773.80 2014-05-23 13:52:46.000 143 21192.13 -6.64 42816.06 47773.77 2014-05-23 13:52:47.000 143 21192.14 -6.68 42816.07 47773.77 2014-05-23 13:52:48.000 143 21192.13 -6.74 42816.09 47773.76 2014-05-23 13:52:49.000 143 21192.12 -6.88 42816.12 47773.79 2014-05-23 13:52:50.000 143 21192.15 -7.00 42816.23 47773.84 2014-05-23 13:52:51.000 143 21192.16 -7.06 42816.29 47773.91 2014-05-23 13:52:52.000 143 21192.16 -7.09 42816.38 47774.01 2014-05-23 13:52:53.000 143 21192.16 -6.98 42816.42 47774.05 2014-05-23 13:52:54.000 143 21192.15 -6.85 42816.40 47774.09 2014-05-23 13:52:55.000 143 21192.12 -6.81 42816.37 47774.05 2014-05-23 13:52:56.000 143 21192.08 -6.79 42816.34 47774.00 2014-05-23 13:52:57.000 143 21192.08 -6.81 42816.34 47773.99 2014-05-23 13:52:58.000 143 21192.05 -6.91 42816.41 47773.98 2014-05-23 13:52:59.000 143 21192.06 -7.00 42816.46 47774.02 2014-05-23 13:53:00.000 143 21192.06 -7.11 42816.56 47774.09 2014-05-23 13:53:01.000 143 21192.07 -7.10 42816.65 47774.18 2014-05-23 13:53:02.000 143 21192.07 -7.02 42816.67 47774.25 2014-05-23 13:53:03.000 143 21192.05 -6.87 42816.61 47774.25 2014-05-23 13:53:04.000 143 21192.02 -6.74 42816.55 47774.21 2014-05-23 13:53:05.000 143 21192.01 -6.67 42816.50 47774.14 2014-05-23 13:53:06.000 143 21192.05 -6.68 42816.40 47774.08 2014-05-23 13:53:07.000 143 21192.11 -6.71 42816.37 47774.04 2014-05-23 13:53:08.000 143 21192.09 -6.77 42816.40 47774.04 2014-05-23 13:53:09.000 143 21192.12 -6.83 42816.39 47774.03 2014-05-23 13:53:10.000 143 21192.11 -6.89 42816.43 47774.05 2014-05-23 13:53:11.000 143 21192.13 -6.95 42816.44 47774.08 2014-05-23 13:53:12.000 143 21192.14 -7.00 42816.51 47774.09 2014-05-23 13:53:13.000 143 21192.15 -7.06 42816.56 47774.15 2014-05-23 13:53:14.000 143 21192.19 -7.13 42816.59 47774.21 2014-05-23 13:53:15.000 143 21192.25 -7.11 42816.60 47774.23 2014-05-23 13:53:16.000 143 21192.25 -7.11 42816.61 47774.27 2014-05-23 13:53:17.000 143 21192.28 -7.13 42816.64 47774.31 2014-05-23 13:53:18.000 143 21192.33 -7.18 42816.64 47774.33 2014-05-23 13:53:19.000 143 21192.34 -7.19 42816.64 47774.37 2014-05-23 13:53:20.000 143 21192.38 -7.20 42816.65 47774.39 2014-05-23 13:53:21.000 143 21192.39 -7.22 42816.69 47774.40 2014-05-23 13:53:22.000 143 21192.39 -7.21 42816.68 47774.43 2014-05-23 13:53:23.000 143 21192.37 -7.21 42816.67 47774.44 2014-05-23 13:53:24.000 143 21192.34 -7.20 42816.69 47774.45 2014-05-23 13:53:25.000 143 21192.35 -7.25 42816.75 47774.45 2014-05-23 13:53:26.000 143 21192.33 -7.26 42816.74 47774.47 2014-05-23 13:53:27.000 143 21192.29 -7.24 42816.72 47774.46 2014-05-23 13:53:28.000 143 21192.27 -7.22 42816.71 47774.45 2014-05-23 13:53:29.000 143 21192.25 -7.22 42816.72 47774.42 2014-05-23 13:53:30.000 143 21192.22 -7.22 42816.69 47774.37 2014-05-23 13:53:31.000 143 21192.22 -7.19 42816.68 47774.36 2014-05-23 13:53:32.000 143 21192.25 -7.19 42816.66 47774.36 2014-05-23 13:53:33.000 143 21192.29 -7.20 42816.63 47774.34 2014-05-23 13:53:34.000 143 21192.32 -7.23 42816.65 47774.36 2014-05-23 13:53:35.000 143 21192.34 -7.23 42816.62 47774.37 2014-05-23 13:53:36.000 143 21192.41 -7.23 42816.65 47774.41 2014-05-23 13:53:37.000 143 21192.38 -7.21 42816.66 47774.43 2014-05-23 13:53:38.000 143 21192.38 -7.17 42816.62 47774.40 2014-05-23 13:53:39.000 143 21192.39 -7.17 42816.65 47774.41 2014-05-23 13:53:40.000 143 21192.42 -7.14 42816.62 47774.41 2014-05-23 13:53:41.000 143 21192.43 -7.15 42816.64 47774.42 2014-05-23 13:53:42.000 143 21192.45 -7.20 42816.66 47774.45 2014-05-23 13:53:43.000 143 21192.52 -7.26 42816.68 47774.45 2014-05-23 13:53:44.000 143 21192.48 -7.31 42816.73 47774.49 2014-05-23 13:53:45.000 143 21192.48 -7.37 42816.77 47774.54 2014-05-23 13:53:46.000 143 21192.49 -7.41 42816.80 47774.57 2014-05-23 13:53:47.000 143 21192.51 -7.45 42816.83 47774.59 2014-05-23 13:53:48.000 143 21192.48 -7.49 42816.87 47774.64 2014-05-23 13:53:49.000 143 21192.47 -7.55 42816.92 47774.65 2014-05-23 13:53:50.000 143 21192.52 -7.59 42816.95 47774.69 2014-05-23 13:53:51.000 143 21192.55 -7.60 42816.98 47774.73 2014-05-23 13:53:52.000 143 21192.57 -7.61 42816.99 47774.77 2014-05-23 13:53:53.000 143 21192.60 -7.60 42817.00 47774.80 2014-05-23 13:53:54.000 143 21192.62 -7.60 42817.03 47774.84 2014-05-23 13:53:55.000 143 21192.63 -7.58 42817.04 47774.87 2014-05-23 13:53:56.000 143 21192.64 -7.55 42817.05 47774.86 2014-05-23 13:53:57.000 143 21192.66 -7.52 42817.03 47774.87 2014-05-23 13:53:58.000 143 21192.66 -7.50 42817.03 47774.89 2014-05-23 13:53:59.000 143 21192.60 -7.52 42817.04 47774.86 2014-05-23 13:54:00.000 143 21192.58 -7.51 42817.08 47774.86 2014-05-23 13:54:01.000 143 21192.55 -7.49 42817.10 47774.85 2014-05-23 13:54:02.000 143 21192.52 -7.48 42817.06 47774.88 2014-05-23 13:54:03.000 143 21192.51 -7.44 42817.08 47774.85 2014-05-23 13:54:04.000 143 21192.50 -7.45 42817.12 47774.83 2014-05-23 13:54:05.000 143 21192.49 -7.41 42817.11 47774.84 2014-05-23 13:54:06.000 143 21192.49 -7.43 42817.13 47774.84 2014-05-23 13:54:07.000 143 21192.52 -7.42 42817.09 47774.82 2014-05-23 13:54:08.000 143 21192.52 -7.42 42817.06 47774.86 2014-05-23 13:54:09.000 143 21192.52 -7.45 42817.05 47774.84 2014-05-23 13:54:10.000 143 21192.57 -7.43 42817.07 47774.84 2014-05-23 13:54:11.000 143 21192.59 -7.41 42817.05 47774.88 2014-05-23 13:54:12.000 143 21192.65 -7.42 42817.03 47774.88 2014-05-23 13:54:13.000 143 21192.66 -7.45 42817.02 47774.89 2014-05-23 13:54:14.000 143 21192.68 -7.51 42817.06 47774.89 2014-05-23 13:54:15.000 143 21192.66 -7.57 42817.09 47774.93 2014-05-23 13:54:16.000 143 21192.69 -7.62 42817.13 47774.94 2014-05-23 13:54:17.000 143 21192.71 -7.67 42817.14 47774.99 2014-05-23 13:54:18.000 143 21192.72 -7.73 42817.20 47775.01 2014-05-23 13:54:19.000 143 21192.74 -7.76 42817.20 47775.06 2014-05-23 13:54:20.000 143 21192.76 -7.79 42817.25 47775.10 2014-05-23 13:54:21.000 143 21192.77 -7.83 42817.28 47775.10 2014-05-23 13:54:22.000 143 21192.74 -7.87 42817.32 47775.13 2014-05-23 13:54:23.000 143 21192.71 -7.84 42817.36 47775.16 2014-05-23 13:54:24.000 143 21192.74 -7.87 42817.36 47775.17 2014-05-23 13:54:25.000 143 21192.75 -7.88 42817.35 47775.20 2014-05-23 13:54:26.000 143 21192.74 -7.89 42817.35 47775.20 2014-05-23 13:54:27.000 143 21192.72 -7.88 42817.33 47775.20 2014-05-23 13:54:28.000 143 21192.70 -7.84 42817.34 47775.23 2014-05-23 13:54:29.000 143 21192.70 -7.84 42817.39 47775.23 2014-05-23 13:54:30.000 143 21192.70 -7.86 42817.39 47775.22 2014-05-23 13:54:31.000 143 21192.66 -7.85 42817.39 47775.22 2014-05-23 13:54:32.000 143 21192.64 -7.86 42817.42 47775.22 2014-05-23 13:54:33.000 143 21192.59 -7.86 42817.41 47775.19 2014-05-23 13:54:34.000 143 21192.55 -7.91 42817.42 47775.18 2014-05-23 13:54:35.000 143 21192.52 -7.94 42817.44 47775.17 2014-05-23 13:54:36.000 143 21192.52 -7.91 42817.46 47775.18 2014-05-23 13:54:37.000 143 21192.54 -7.91 42817.48 47775.19 2014-05-23 13:54:38.000 143 21192.54 -7.89 42817.48 47775.20 2014-05-23 13:54:39.000 143 21192.51 -7.89 42817.49 47775.21 2014-05-23 13:54:40.000 143 21192.54 -7.93 42817.51 47775.20 2014-05-23 13:54:41.000 143 21192.56 -7.90 42817.48 47775.20 2014-05-23 13:54:42.000 143 21192.53 -7.86 42817.50 47775.20 2014-05-23 13:54:43.000 143 21192.54 -7.83 42817.49 47775.21 2014-05-23 13:54:44.000 143 21192.57 -7.80 42817.50 47775.20 2014-05-23 13:54:45.000 143 21192.57 -7.78 42817.48 47775.20 2014-05-23 13:54:46.000 143 21192.60 -7.80 42817.47 47775.19 2014-05-23 13:54:47.000 143 21192.63 -7.78 42817.47 47775.23 2014-05-23 13:54:48.000 143 21192.63 -7.78 42817.48 47775.20 2014-05-23 13:54:49.000 143 21192.59 -7.77 42817.50 47775.19 2014-05-23 13:54:50.000 143 21192.56 -7.75 42817.48 47775.20 2014-05-23 13:54:51.000 143 21192.52 -7.75 42817.48 47775.18 2014-05-23 13:54:52.000 143 21192.49 -7.75 42817.49 47775.17 2014-05-23 13:54:53.000 143 21192.49 -7.75 42817.46 47775.18 2014-05-23 13:54:54.000 143 21192.45 -7.75 42817.43 47775.15 2014-05-23 13:54:55.000 143 21192.43 -7.72 42817.45 47775.13 2014-05-23 13:54:56.000 143 21192.43 -7.72 42817.45 47775.14 2014-05-23 13:54:57.000 143 21192.47 -7.72 42817.46 47775.15 2014-05-23 13:54:58.000 143 21192.50 -7.72 42817.44 47775.16 2014-05-23 13:54:59.000 143 21192.55 -7.73 42817.45 47775.18 2014-05-23 13:55:00.000 143 21192.59 -7.70 42817.43 47775.19 2014-05-23 13:55:01.000 143 21192.59 -7.63 42817.40 47775.19 2014-05-23 13:55:02.000 143 21192.58 -7.62 42817.41 47775.17 2014-05-23 13:55:03.000 143 21192.59 -7.66 42817.39 47775.15 2014-05-23 13:55:04.000 143 21192.61 -7.68 42817.40 47775.15 2014-05-23 13:55:05.000 143 21192.58 -7.67 42817.42 47775.14 2014-05-23 13:55:06.000 143 21192.54 -7.66 42817.43 47775.17 2014-05-23 13:55:07.000 143 21192.54 -7.70 42817.42 47775.16 2014-05-23 13:55:08.000 143 21192.50 -7.69 42817.39 47775.17 2014-05-23 13:55:09.000 143 21192.48 -7.70 42817.46 47775.18 2014-05-23 13:55:10.000 143 21192.45 -7.66 42817.47 47775.17 2014-05-23 13:55:11.000 143 21192.43 -7.64 42817.48 47775.17 2014-05-23 13:55:12.000 143 21192.43 -7.62 42817.50 47775.15 2014-05-23 13:55:13.000 143 21192.39 -7.61 42817.48 47775.18 2014-05-23 13:55:14.000 143 21192.36 -7.57 42817.48 47775.15 2014-05-23 13:55:15.000 143 21192.33 -7.54 42817.48 47775.11 2014-05-23 13:55:16.000 143 21192.32 -7.51 42817.46 47775.12 2014-05-23 13:55:17.000 143 21192.31 -7.51 42817.44 47775.06 2014-05-23 13:55:18.000 143 21192.28 -7.55 42817.46 47775.10 2014-05-23 13:55:19.000 143 21192.24 -7.51 42817.45 47775.06 2014-05-23 13:55:20.000 143 21192.23 -7.51 42817.43 47775.03 2014-05-23 13:55:21.000 143 21192.21 -7.53 42817.48 47775.03 2014-05-23 13:55:22.000 143 21192.22 -7.52 42817.44 47775.06 2014-05-23 13:55:23.000 143 21192.24 -7.51 42817.45 47775.03 2014-05-23 13:55:24.000 143 21192.23 -7.49 42817.46 47775.04 2014-05-23 13:55:25.000 143 21192.25 -7.46 42817.44 47775.03 2014-05-23 13:55:26.000 143 21192.21 -7.42 42817.44 47775.03 2014-05-23 13:55:27.000 143 21192.21 -7.38 42817.43 47775.03 2014-05-23 13:55:28.000 143 21192.19 -7.33 42817.38 47775.03 2014-05-23 13:55:29.000 143 21192.20 -7.31 42817.40 47775.00 2014-05-23 13:55:30.000 143 21192.17 -7.30 42817.41 47775.00 2014-05-23 13:55:31.000 143 21192.11 -7.27 42817.43 47774.98 2014-05-23 13:55:32.000 143 21192.12 -7.25 42817.44 47774.96 2014-05-23 13:55:33.000 143 21192.08 -7.22 42817.42 47774.97 2014-05-23 13:55:34.000 143 21192.08 -7.22 42817.42 47774.93 2014-05-23 13:55:35.000 143 21192.07 -7.18 42817.44 47774.94 2014-05-23 13:55:36.000 143 21192.05 -7.13 42817.44 47774.93 2014-05-23 13:55:37.000 143 21192.07 -7.09 42817.40 47774.95 2014-05-23 13:55:38.000 143 21192.06 -7.04 42817.41 47774.92 2014-05-23 13:55:39.000 143 21192.08 -7.03 42817.40 47774.93 2014-05-23 13:55:40.000 143 21192.08 -7.04 42817.38 47774.91 2014-05-23 13:55:41.000 143 21192.03 -7.07 42817.40 47774.93 2014-05-23 13:55:42.000 143 21192.03 -7.09 42817.46 47774.93 2014-05-23 13:55:43.000 143 21192.02 -7.08 42817.48 47774.96 2014-05-23 13:55:44.000 143 21191.99 -7.06 42817.51 47774.98 2014-05-23 13:55:45.000 143 21191.96 -7.07 42817.49 47775.00 2014-05-23 13:55:46.000 143 21191.97 -7.06 42817.48 47774.99 2014-05-23 13:55:47.000 143 21191.97 -7.06 42817.52 47775.01 2014-05-23 13:55:48.000 143 21191.95 -7.05 42817.54 47775.03 2014-05-23 13:55:49.000 143 21191.97 -7.06 42817.57 47775.04 2014-05-23 13:55:50.000 143 21191.96 -7.05 42817.57 47775.04 2014-05-23 13:55:51.000 143 21191.98 -7.02 42817.61 47775.04 2014-05-23 13:55:52.000 143 21191.98 -7.01 42817.60 47775.07 2014-05-23 13:55:53.000 143 21191.97 -7.00 42817.58 47775.06 2014-05-23 13:55:54.000 143 21192.00 -7.03 42817.58 47775.10 2014-05-23 13:55:55.000 143 21192.01 -7.06 42817.62 47775.12 2014-05-23 13:55:56.000 143 21192.06 -7.05 42817.65 47775.14 2014-05-23 13:55:57.000 143 21192.10 -7.11 42817.67 47775.19 2014-05-23 13:55:58.000 143 21192.15 -7.16 42817.72 47775.23 2014-05-23 13:55:59.000 143 21192.21 -7.20 42817.77 47775.28 2014-05-23 13:56:00.000 143 21192.24 -7.22 42817.81 47775.36 2014-05-23 13:56:01.000 143 21192.21 -7.24 42817.85 47775.40 2014-05-23 13:56:02.000 143 21192.19 -7.25 42817.86 47775.43 2014-05-23 13:56:03.000 143 21192.23 -7.25 42817.91 47775.46 2014-05-23 13:56:04.000 143 21192.23 -7.23 42817.94 47775.49 2014-05-23 13:56:05.000 143 21192.23 -7.22 42817.92 47775.48 2014-05-23 13:56:06.000 143 21192.25 -7.22 42817.96 47775.51 2014-05-23 13:56:07.000 143 21192.24 -7.19 42817.96 47775.55 2014-05-23 13:56:08.000 143 21192.27 -7.21 42818.00 47775.55 2014-05-23 13:56:09.000 143 21192.27 -7.25 42817.99 47775.56 2014-05-23 13:56:10.000 143 21192.26 -7.29 42818.04 47775.60 2014-05-23 13:56:11.000 143 21192.27 -7.34 42818.10 47775.61 2014-05-23 13:56:12.000 143 21192.26 -7.40 42818.18 47775.65 2014-05-23 13:56:13.000 143 21192.20 -7.37 42818.19 47775.69 2014-05-23 13:56:14.000 143 21192.15 -7.31 42818.19 47775.68 2014-05-23 13:56:15.000 143 21192.12 -7.23 42818.15 47775.68 2014-05-23 13:56:16.000 143 21192.12 -7.19 42818.09 47775.63 2014-05-23 13:56:17.000 143 21192.11 -7.15 42818.07 47775.59 2014-05-23 13:56:18.000 143 21192.12 -7.13 42818.05 47775.55 2014-05-23 13:56:19.000 143 21192.14 -7.09 42817.98 47775.53 2014-05-23 13:56:20.000 143 21192.09 -7.04 42817.97 47775.50 2014-05-23 13:56:21.000 143 21192.07 -6.99 42817.95 47775.44 2014-05-23 13:56:22.000 143 21192.02 -6.93 42817.90 47775.39 2014-05-23 13:56:23.000 143 21191.93 -6.82 42817.82 47775.35 2014-05-23 13:56:24.000 143 21191.88 -6.74 42817.74 47775.25 2014-05-23 13:56:25.000 143 21191.86 -6.70 42817.69 47775.17 2014-05-23 13:56:26.000 143 21191.81 -6.71 42817.66 47775.10 2014-05-23 13:56:27.000 143 21191.77 -6.70 42817.63 47775.05 2014-05-23 13:56:28.000 143 21191.75 -6.69 42817.60 47775.00 2014-05-23 13:56:29.000 143 21191.74 -6.71 42817.54 47774.96 2014-05-23 13:56:30.000 143 21191.69 -6.72 42817.53 47774.93 2014-05-23 13:56:31.000 143 21191.67 -6.74 42817.54 47774.91 2014-05-23 13:56:32.000 143 21191.62 -6.75 42817.54 47774.89 2014-05-23 13:56:33.000 143 21191.61 -6.81 42817.53 47774.86 2014-05-23 13:56:34.000 143 21191.67 -6.83 42817.54 47774.90 2014-05-23 13:56:35.000 143 21191.73 -6.82 42817.54 47774.91 2014-05-23 13:56:36.000 143 21191.77 -6.79 42817.57 47774.92 2014-05-23 13:56:37.000 143 21191.79 -6.73 42817.55 47774.97 2014-05-23 13:56:38.000 143 21191.79 -6.67 42817.55 47774.96 2014-05-23 13:56:39.000 143 21191.76 -6.60 42817.54 47774.96 2014-05-23 13:56:40.000 143 21191.77 -6.58 42817.50 47774.93 2014-05-23 13:56:41.000 143 21191.76 -6.55 42817.46 47774.91 2014-05-23 13:56:42.000 143 21191.75 -6.55 42817.53 47774.89 2014-05-23 13:56:43.000 143 21191.77 -6.57 42817.51 47774.90 2014-05-23 13:56:44.000 143 21191.81 -6.59 42817.54 47774.91 2014-05-23 13:56:45.000 143 21191.76 -6.58 42817.55 47774.94 2014-05-23 13:56:46.000 143 21191.76 -6.57 42817.62 47774.94 2014-05-23 13:56:47.000 143 21191.76 -6.55 42817.61 47774.96 2014-05-23 13:56:48.000 143 21191.76 -6.56 42817.63 47774.96 2014-05-23 13:56:49.000 143 21191.74 -6.56 42817.62 47774.99 2014-05-23 13:56:50.000 143 21191.76 -6.53 42817.63 47775.00 2014-05-23 13:56:51.000 143 21191.77 -6.54 42817.64 47775.03 2014-05-23 13:56:52.000 143 21191.77 -6.53 42817.64 47775.00 2014-05-23 13:56:53.000 143 21191.77 -6.54 42817.62 47775.01 2014-05-23 13:56:54.000 143 21191.77 -6.53 42817.62 47775.00 2014-05-23 13:56:55.000 143 21191.78 -6.55 42817.62 47775.02 2014-05-23 13:56:56.000 143 21191.79 -6.53 42817.64 47775.01 2014-05-23 13:56:57.000 143 21191.80 -6.53 42817.66 47775.01 2014-05-23 13:56:58.000 143 21191.82 -6.52 42817.67 47775.03 2014-05-23 13:56:59.000 143 21191.82 -6.51 42817.64 47775.02 2014-05-23 13:57:00.000 143 21191.78 -6.44 42817.61 47775.01 2014-05-23 13:57:01.000 143 21191.72 -6.36 42817.62 47774.98 2014-05-23 13:57:02.000 143 21191.72 -6.33 42817.58 47774.94 2014-05-23 13:57:03.000 143 21191.70 -6.31 42817.58 47774.93 2014-05-23 13:57:04.000 143 21191.71 -6.26 42817.60 47774.89 2014-05-23 13:57:05.000 143 21191.66 -6.24 42817.56 47774.89 2014-05-23 13:57:06.000 143 21191.62 -6.24 42817.58 47774.90 2014-05-23 13:57:07.000 143 21191.63 -6.23 42817.59 47774.88 2014-05-23 13:57:08.000 143 21191.63 -6.22 42817.58 47774.89 2014-05-23 13:57:09.000 143 21191.63 -6.20 42817.59 47774.87 2014-05-23 13:57:10.000 143 21191.60 -6.16 42817.60 47774.90 2014-05-23 13:57:11.000 143 21191.60 -6.13 42817.61 47774.91 2014-05-23 13:57:12.000 143 21191.61 -6.13 42817.60 47774.88 2014-05-23 13:57:13.000 143 21191.63 -6.11 42817.57 47774.91 2014-05-23 13:57:14.000 143 21191.61 -6.08 42817.62 47774.91 2014-05-23 13:57:15.000 143 21191.60 -6.07 42817.58 47774.92 2014-05-23 13:57:16.000 143 21191.62 -6.06 42817.60 47774.90 2014-05-23 13:57:17.000 143 21191.64 -6.06 42817.62 47774.89 2014-05-23 13:57:18.000 143 21191.66 -6.05 42817.62 47774.90 2014-05-23 13:57:19.000 143 21191.65 -6.06 42817.61 47774.93 2014-05-23 13:57:20.000 143 21191.64 -6.01 42817.66 47774.93 2014-05-23 13:57:21.000 143 21191.64 -6.00 42817.65 47774.91 2014-05-23 13:57:22.000 143 21191.66 -5.99 42817.61 47774.92 2014-05-23 13:57:23.000 143 21191.59 -5.94 42817.61 47774.91 2014-05-23 13:57:24.000 143 21191.50 -5.76 42817.58 47774.87 2014-05-23 13:57:25.000 143 21191.41 -5.60 42817.48 47774.82 2014-05-23 13:57:26.000 143 21191.36 -5.51 42817.38 47774.69 2014-05-23 13:57:27.000 143 21191.33 -5.44 42817.26 47774.56 2014-05-23 13:57:28.000 143 21191.30 -5.44 42817.20 47774.47 2014-05-23 13:57:29.000 143 21191.30 -5.45 42817.16 47774.41 2014-05-23 13:57:30.000 143 21191.30 -5.45 42817.12 47774.36 2014-05-23 13:57:31.000 143 21191.26 -5.43 42817.08 47774.30 2014-05-23 13:57:32.000 143 21191.24 -5.43 42817.04 47774.27 2014-05-23 13:57:33.000 143 21191.27 -5.43 42816.99 47774.21 2014-05-23 13:57:34.000 143 21191.29 -5.43 42816.96 47774.20 2014-05-23 13:57:35.000 143 21191.28 -5.44 42816.93 47774.15 2014-05-23 13:57:36.000 143 21191.30 -5.47 42816.93 47774.17 2014-05-23 13:57:37.000 143 21191.32 -5.50 42816.96 47774.17 2014-05-23 13:57:38.000 143 21191.33 -5.52 42816.99 47774.19 2014-05-23 13:57:39.000 143 21191.37 -5.54 42817.00 47774.20 2014-05-23 13:57:40.000 143 21191.38 -5.57 42817.01 47774.21 2014-05-23 13:57:41.000 143 21191.37 -5.58 42817.02 47774.24 2014-05-23 13:57:42.000 143 21191.33 -5.57 42817.03 47774.26 2014-05-23 13:57:43.000 143 21191.35 -5.60 42817.04 47774.26 2014-05-23 13:57:44.000 143 21191.34 -5.57 42817.07 47774.25 2014-05-23 13:57:45.000 143 21191.33 -5.57 42817.07 47774.26 2014-05-23 13:57:46.000 143 21191.32 -5.57 42817.05 47774.25 2014-05-23 13:57:47.000 143 21191.29 -5.54 42817.06 47774.27 2014-05-23 13:57:48.000 143 21191.27 -5.48 42817.05 47774.27 2014-05-23 13:57:49.000 143 21191.26 -5.37 42817.02 47774.24 2014-05-23 13:57:50.000 143 21191.23 -5.32 42816.95 47774.20 2014-05-23 13:57:51.000 143 21191.24 -5.24 42816.89 47774.12 2014-05-23 13:57:52.000 143 21191.22 -5.21 42816.85 47774.07 2014-05-23 13:57:53.000 143 21191.23 -5.22 42816.84 47774.03 2014-05-23 13:57:54.000 143 21191.21 -5.23 42816.82 47774.01 2014-05-23 13:57:55.000 143 21191.17 -5.25 42816.80 47774.00 2014-05-23 13:57:56.000 143 21191.18 -5.32 42816.85 47774.00 2014-05-23 13:57:57.000 143 21191.25 -5.52 42816.90 47774.00 2014-05-23 13:57:58.000 143 21191.28 -5.73 42817.04 47774.11 2014-05-23 13:57:59.000 143 21191.28 -5.85 42817.19 47774.26 2014-05-23 13:58:00.000 143 21191.29 -5.92 42817.32 47774.38 2014-05-23 13:58:01.000 143 21191.29 -5.93 42817.44 47774.52 2014-05-23 13:58:02.000 143 21191.28 -5.95 42817.52 47774.59 2014-05-23 13:58:03.000 143 21191.29 -5.98 42817.58 47774.69 2014-05-23 13:58:04.000 143 21191.23 -5.99 42817.65 47774.72 2014-05-23 13:58:05.000 143 21191.18 -5.92 42817.68 47774.78 2014-05-23 13:58:06.000 143 21191.18 -5.81 42817.66 47774.79 2014-05-23 13:58:07.000 143 21191.17 -5.73 42817.68 47774.78 2014-05-23 13:58:08.000 143 21191.22 -5.69 42817.64 47774.76 2014-05-23 13:58:09.000 143 21191.23 -5.66 42817.62 47774.76 2014-05-23 13:58:10.000 143 21191.21 -5.67 42817.60 47774.75 2014-05-23 13:58:11.000 143 21191.21 -5.66 42817.62 47774.72 2014-05-23 13:58:12.000 143 21191.22 -5.68 42817.66 47774.75 2014-05-23 13:58:13.000 143 21191.19 -5.66 42817.69 47774.77 2014-05-23 13:58:14.000 143 21191.18 -5.62 42817.71 47774.75 2014-05-23 13:58:15.000 143 21191.13 -5.63 42817.70 47774.76 2014-05-23 13:58:16.000 143 21191.11 -5.68 42817.76 47774.74 2014-05-23 13:58:17.000 143 21191.12 -5.70 42817.78 47774.81 2014-05-23 13:58:18.000 143 21191.16 -5.71 42817.82 47774.83 2014-05-23 13:58:19.000 143 21191.17 -5.68 42817.88 47774.88 2014-05-23 13:58:20.000 143 21191.21 -5.64 42817.87 47774.92 2014-05-23 13:58:21.000 143 21191.23 -5.61 42817.86 47774.94 2014-05-23 13:58:22.000 143 21191.24 -5.61 42817.88 47774.95 2014-05-23 13:58:23.000 143 21191.27 -5.58 42817.88 47774.97 2014-05-23 13:58:24.000 143 21191.32 -5.55 42817.82 47774.98 2014-05-23 13:58:25.000 143 21191.33 -5.54 42817.82 47775.00 2014-05-23 13:58:26.000 143 21191.33 -5.58 42817.82 47775.00 2014-05-23 13:58:27.000 143 21191.34 -5.63 42817.86 47774.99 2014-05-23 13:58:28.000 143 21191.35 -5.67 42817.91 47774.99 2014-05-23 13:58:29.000 143 21191.34 -5.70 42817.91 47775.04 2014-05-23 13:58:30.000 143 21191.34 -5.69 42817.93 47775.06 2014-05-23 13:58:31.000 143 21191.32 -5.74 42817.97 47775.07 2014-05-23 13:58:32.000 143 21191.33 -5.77 42818.00 47775.09 2014-05-23 13:58:33.000 143 21191.33 -5.83 42818.01 47775.10 2014-05-23 13:58:34.000 143 21191.33 -5.87 42818.00 47775.12 2014-05-23 13:58:35.000 143 21191.31 -5.89 42818.02 47775.15 2014-05-23 13:58:36.000 143 21191.30 -5.90 42818.10 47775.16 2014-05-23 13:58:37.000 143 21191.29 -5.93 42818.11 47775.21 2014-05-23 13:58:38.000 143 21191.31 -5.93 42818.14 47775.21 2014-05-23 13:58:39.000 143 21191.30 -5.91 42818.14 47775.23 2014-05-23 13:58:40.000 143 21191.32 -5.91 42818.15 47775.26 2014-05-23 13:58:41.000 143 21191.32 -5.89 42818.18 47775.26 2014-05-23 13:58:42.000 143 21191.28 -5.91 42818.18 47775.27 2014-05-23 13:58:43.000 143 21191.30 -5.90 42818.18 47775.28 2014-05-23 13:58:44.000 143 21191.32 -5.94 42818.20 47775.29 2014-05-23 13:58:45.000 143 21191.34 -5.97 42818.22 47775.28 2014-05-23 13:58:46.000 143 21191.32 -5.97 42818.22 47775.30 2014-05-23 13:58:47.000 143 21191.35 -5.99 42818.23 47775.34 2014-05-23 13:58:48.000 143 21191.39 -6.01 42818.26 47775.35 2014-05-23 13:58:49.000 143 21191.42 -6.04 42818.26 47775.38 2014-05-23 13:58:50.000 143 21191.43 -6.02 42818.27 47775.39 2014-05-23 13:58:51.000 143 21191.43 -6.04 42818.26 47775.42 2014-05-23 13:58:52.000 143 21191.44 -6.02 42818.30 47775.45 2014-05-23 13:58:53.000 143 21191.42 -5.97 42818.29 47775.46 2014-05-23 13:58:54.000 143 21191.46 -6.03 42818.30 47775.47 2014-05-23 13:58:55.000 143 21191.42 -6.03 42818.31 47775.46 2014-05-23 13:58:56.000 143 21191.37 -6.04 42818.30 47775.47 2014-05-23 13:58:57.000 143 21191.37 -6.01 42818.33 47775.47 2014-05-23 13:58:58.000 143 21191.32 -6.00 42818.29 47775.45 2014-05-23 13:58:59.000 143 21191.30 -6.02 42818.32 47775.45 2014-05-23 13:59:00.000 143 21191.29 -6.01 42818.35 47775.45 2014-05-23 13:59:01.000 143 21191.25 -6.03 42818.37 47775.44 2014-05-23 13:59:02.000 143 21191.27 -6.06 42818.39 47775.45 2014-05-23 13:59:03.000 143 21191.26 -6.07 42818.42 47775.45 2014-05-23 13:59:04.000 143 21191.21 -6.10 42818.43 47775.47 2014-05-23 13:59:05.000 143 21191.20 -6.12 42818.40 47775.45 2014-05-23 13:59:06.000 143 21191.19 -6.17 42818.40 47775.45 2014-05-23 13:59:07.000 143 21191.22 -6.21 42818.38 47775.44 2014-05-23 13:59:08.000 143 21191.23 -6.22 42818.36 47775.42 2014-05-23 13:59:09.000 143 21191.24 -6.25 42818.36 47775.42 2014-05-23 13:59:10.000 143 21191.27 -6.21 42818.33 47775.42 2014-05-23 13:59:11.000 143 21191.25 -6.17 42818.27 47775.41 2014-05-23 13:59:12.000 143 21191.26 -6.16 42818.28 47775.37 2014-05-23 13:59:13.000 143 21191.25 -6.15 42818.26 47775.30 2014-05-23 13:59:14.000 143 21191.18 -6.16 42818.24 47775.33 2014-05-23 13:59:15.000 143 21191.14 -6.15 42818.27 47775.31 2014-05-23 13:59:16.000 143 21191.12 -6.08 42818.29 47775.30 2014-05-23 13:59:17.000 143 21191.09 -5.99 42818.29 47775.32 2014-05-23 13:59:18.000 143 21191.09 -5.92 42818.29 47775.33 2014-05-23 13:59:19.000 143 21191.08 -5.86 42818.27 47775.28 2014-05-23 13:59:20.000 143 21191.07 -5.81 42818.22 47775.26 2014-05-23 13:59:21.000 143 21191.05 -5.75 42818.18 47775.21 2014-05-23 13:59:22.000 143 21191.04 -5.76 42818.15 47775.19 2014-05-23 13:59:23.000 143 21191.01 -5.77 42818.13 47775.15 2014-05-23 13:59:24.000 143 21190.98 -5.78 42818.16 47775.13 2014-05-23 13:59:25.000 143 21190.96 -5.78 42818.14 47775.10 2014-05-23 13:59:26.000 143 21190.96 -5.75 42818.14 47775.12 2014-05-23 13:59:27.000 143 21190.99 -5.72 42818.14 47775.13 2014-05-23 13:59:28.000 143 21190.99 -5.69 42818.16 47775.10 2014-05-23 13:59:29.000 143 21190.98 -5.65 42818.13 47775.10 2014-05-23 13:59:30.000 143 21190.96 -5.61 42818.15 47775.11 2014-05-23 13:59:31.000 143 21190.93 -5.58 42818.11 47775.08 2014-05-23 13:59:32.000 143 21190.90 -5.54 42818.12 47775.04 2014-05-23 13:59:33.000 143 21190.87 -5.45 42818.12 47775.04 2014-05-23 13:59:34.000 143 21190.87 -5.38 42818.11 47775.02 2014-05-23 13:59:35.000 143 21190.91 -5.33 42818.05 47775.00 2014-05-23 13:59:36.000 143 21190.94 -5.31 42818.00 47774.97 2014-05-23 13:59:37.000 143 21190.95 -5.32 42817.99 47774.96 2014-05-23 13:59:38.000 143 21190.98 -5.34 42818.02 47774.97 2014-05-23 13:59:39.000 143 21190.99 -5.32 42818.01 47775.00 2014-05-23 13:59:40.000 143 21190.98 -5.33 42818.00 47774.99 2014-05-23 13:59:41.000 143 21191.02 -5.36 42818.02 47775.00 2014-05-23 13:59:42.000 143 21191.02 -5.35 42818.03 47775.03 2014-05-23 13:59:43.000 143 21191.00 -5.33 42818.02 47775.03 2014-05-23 13:59:44.000 143 21190.97 -5.31 42818.07 47775.03 2014-05-23 13:59:45.000 143 21190.95 -5.30 42818.06 47775.02 2014-05-23 13:59:46.000 143 21190.88 -5.31 42818.07 47774.98 2014-05-23 13:59:47.000 143 21190.88 -5.33 42818.10 47775.00 2014-05-23 13:59:48.000 143 21190.85 -5.33 42818.10 47774.99 2014-05-23 13:59:49.000 143 21190.87 -5.34 42818.11 47774.99 2014-05-23 13:59:50.000 143 21190.89 -5.36 42818.14 47775.01 2014-05-23 13:59:51.000 143 21190.89 -5.35 42818.14 47775.05 2014-05-23 13:59:52.000 143 21190.94 -5.41 42818.13 47775.06 2014-05-23 13:59:53.000 143 21190.94 -5.43 42818.14 47775.07 2014-05-23 13:59:54.000 143 21190.94 -5.41 42818.15 47775.10 2014-05-23 13:59:55.000 143 21190.92 -5.38 42818.12 47775.11 2014-05-23 13:59:56.000 143 21190.92 -5.36 42818.14 47775.08 2014-05-23 13:59:57.000 143 21190.92 -5.34 42818.14 47775.09 2014-05-23 13:59:58.000 143 21190.95 -5.37 42818.13 47775.08 2014-05-23 13:59:59.000 143 21190.94 -5.39 42818.12 47775.08 2014-05-23 14:00:00.000 143 21190.96 -5.42 42818.15 47775.11 2014-05-23 14:00:01.000 143 21190.98 -5.44 42818.16 47775.13 2014-05-23 14:00:02.000 143 21190.98 -5.43 42818.22 47775.18 2014-05-23 14:00:03.000 143 21191.01 -5.43 42818.25 47775.21 2014-05-23 14:00:04.000 143 21191.00 -5.41 42818.23 47775.23 2014-05-23 14:00:05.000 143 21190.97 -5.40 42818.27 47775.21 2014-05-23 14:00:06.000 143 21190.98 -5.41 42818.30 47775.23 2014-05-23 14:00:07.000 143 21190.99 -5.41 42818.29 47775.28 2014-05-23 14:00:08.000 143 21190.98 -5.37 42818.26 47775.24 2014-05-23 14:00:09.000 143 21190.97 -5.38 42818.26 47775.25 2014-05-23 14:00:10.000 143 21190.97 -5.42 42818.28 47775.25 2014-05-23 14:00:11.000 143 21190.97 -5.42 42818.29 47775.26 2014-05-23 14:00:12.000 143 21190.95 -5.43 42818.30 47775.24 2014-05-23 14:00:13.000 143 21190.89 -5.48 42818.33 47775.25 2014-05-23 14:00:14.000 143 21190.85 -5.52 42818.39 47775.25 2014-05-23 14:00:15.000 143 21190.89 -5.56 42818.39 47775.28 2014-05-23 14:00:16.000 143 21190.90 -5.62 42818.44 47775.30 2014-05-23 14:00:17.000 143 21190.87 -5.68 42818.47 47775.33 2014-05-23 14:00:18.000 143 21190.89 -5.66 42818.50 47775.34 2014-05-23 14:00:19.000 143 21190.89 -5.62 42818.50 47775.39 2014-05-23 14:00:20.000 143 21190.87 -5.58 42818.46 47775.39 2014-05-23 14:00:21.000 143 21190.88 -5.58 42818.45 47775.37 2014-05-23 14:00:22.000 143 21190.89 -5.57 42818.45 47775.38 2014-05-23 14:00:23.000 143 21190.92 -5.56 42818.48 47775.38 2014-05-23 14:00:24.000 143 21190.91 -5.55 42818.47 47775.39 2014-05-23 14:00:25.000 143 21190.90 -5.55 42818.45 47775.37 2014-05-23 14:00:26.000 143 21190.90 -5.54 42818.48 47775.37 2014-05-23 14:00:27.000 143 21190.90 -5.52 42818.50 47775.38 2014-05-23 14:00:28.000 143 21190.92 -5.50 42818.50 47775.39 2014-05-23 14:00:29.000 143 21190.92 -5.48 42818.48 47775.39 2014-05-23 14:00:30.000 143 21190.90 -5.46 42818.49 47775.40 2014-05-23 14:00:31.000 143 21190.89 -5.45 42818.53 47775.40 2014-05-23 14:00:32.000 143 21190.90 -5.42 42818.56 47775.41 2014-05-23 14:00:33.000 143 21190.91 -5.38 42818.53 47775.40 2014-05-23 14:00:34.000 143 21190.89 -5.38 42818.53 47775.40 2014-05-23 14:00:35.000 143 21190.87 -5.40 42818.53 47775.39 2014-05-23 14:00:36.000 143 21190.84 -5.41 42818.52 47775.38 2014-05-23 14:00:37.000 143 21190.84 -5.44 42818.52 47775.40 2014-05-23 14:00:38.000 143 21190.82 -5.44 42818.52 47775.38 2014-05-23 14:00:39.000 143 21190.83 -5.43 42818.53 47775.39 2014-05-23 14:00:40.000 143 21190.84 -5.42 42818.55 47775.39 2014-05-23 14:00:41.000 143 21190.81 -5.41 42818.52 47775.41 2014-05-23 14:00:42.000 143 21190.78 -5.41 42818.51 47775.40 2014-05-23 14:00:43.000 143 21190.77 -5.42 42818.57 47775.39 2014-05-23 14:00:44.000 143 21190.73 -5.40 42818.59 47775.38 2014-05-23 14:00:45.000 143 21190.71 -5.44 42818.61 47775.40 2014-05-23 14:00:46.000 143 21190.70 -5.46 42818.62 47775.40 2014-05-23 14:00:47.000 143 21190.70 -5.48 42818.64 47775.41 2014-05-23 14:00:48.000 143 21190.70 -5.49 42818.65 47775.39 2014-05-23 14:00:49.000 143 21190.69 -5.49 42818.67 47775.42 2014-05-23 14:00:50.000 143 21190.68 -5.48 42818.66 47775.42 2014-05-23 14:00:51.000 143 21190.70 -5.48 42818.66 47775.41 2014-05-23 14:00:52.000 143 21190.70 -5.44 42818.66 47775.42 2014-05-23 14:00:53.000 143 21190.67 -5.43 42818.66 47775.42 2014-05-23 14:00:54.000 143 21190.68 -5.39 42818.64 47775.40 2014-05-23 14:00:55.000 143 21190.70 -5.37 42818.65 47775.42 2014-05-23 14:00:56.000 143 21190.70 -5.36 42818.63 47775.40 2014-05-23 14:00:57.000 143 21190.70 -5.33 42818.65 47775.40 2014-05-23 14:00:58.000 143 21190.71 -5.30 42818.62 47775.40 2014-05-23 14:00:59.000 143 21190.69 -5.30 42818.59 47775.39 2014-05-23 14:01:00.000 143 21190.71 -5.20 42818.62 47775.39 2014-05-23 14:01:01.000 143 21190.70 -5.15 42818.61 47775.38 2014-05-23 14:01:02.000 143 21190.66 -5.18 42818.61 47775.38 2014-05-23 14:01:03.000 143 21190.62 -5.20 42818.62 47775.33 2014-05-23 14:01:04.000 143 21190.63 -5.20 42818.61 47775.33 2014-05-23 14:01:05.000 143 21190.58 -5.21 42818.61 47775.33 2014-05-23 14:01:06.000 143 21190.56 -5.24 42818.64 47775.32 2014-05-23 14:01:07.000 143 21190.54 -5.24 42818.65 47775.33 2014-05-23 14:01:08.000 143 21190.53 -5.31 42818.69 47775.33 2014-05-23 14:01:09.000 143 21190.49 -5.39 42818.74 47775.36 2014-05-23 14:01:10.000 143 21190.46 -5.47 42818.77 47775.38 2014-05-23 14:01:11.000 143 21190.45 -5.53 42818.80 47775.43 2014-05-23 14:01:12.000 143 21190.43 -5.56 42818.89 47775.47 2014-05-23 14:01:13.000 143 21190.43 -5.57 42818.91 47775.54 2014-05-23 14:01:14.000 143 21190.41 -5.57 42818.96 47775.57 2014-05-23 14:01:15.000 143 21190.41 -5.57 42819.01 47775.60 2014-05-23 14:01:16.000 143 21190.42 -5.58 42819.03 47775.63 2014-05-23 14:01:17.000 143 21190.40 -5.56 42819.06 47775.67 2014-05-23 14:01:18.000 143 21190.40 -5.53 42819.13 47775.69 2014-05-23 14:01:19.000 143 21190.40 -5.51 42819.10 47775.70 2014-05-23 14:01:20.000 143 21190.38 -5.48 42819.12 47775.70 2014-05-23 14:01:21.000 143 21190.37 -5.46 42819.13 47775.71 2014-05-23 14:01:22.000 143 21190.36 -5.43 42819.15 47775.72 2014-05-23 14:01:23.000 143 21190.37 -5.43 42819.16 47775.74 2014-05-23 14:01:24.000 143 21190.39 -5.46 42819.17 47775.74 2014-05-23 14:01:25.000 143 21190.39 -5.47 42819.19 47775.75 2014-05-23 14:01:26.000 143 21190.39 -5.44 42819.18 47775.75 2014-05-23 14:01:27.000 143 21190.42 -5.40 42819.14 47775.75 2014-05-23 14:01:28.000 143 21190.43 -5.37 42819.12 47775.74 2014-05-23 14:01:29.000 143 21190.40 -5.36 42819.09 47775.72 2014-05-23 14:01:30.000 143 21190.38 -5.31 42819.08 47775.70 2014-05-23 14:01:31.000 143 21190.40 -5.26 42819.02 47775.70 2014-05-23 14:01:32.000 143 21190.36 -5.21 42818.98 47775.64 2014-05-23 14:01:33.000 143 21190.33 -5.21 42818.97 47775.60 2014-05-23 14:01:34.000 143 21190.35 -5.20 42818.93 47775.53 2014-05-23 14:01:35.000 143 21190.35 -5.16 42818.89 47775.51 2014-05-23 14:01:36.000 143 21190.33 -5.17 42818.87 47775.50 2014-05-23 14:01:37.000 143 21190.30 -5.21 42818.85 47775.44 2014-05-23 14:01:38.000 143 21190.31 -5.27 42818.86 47775.43 2014-05-23 14:01:39.000 143 21190.31 -5.27 42818.86 47775.42 2014-05-23 14:01:40.000 143 21190.27 -5.28 42818.86 47775.39 2014-05-23 14:01:41.000 143 21190.25 -5.26 42818.84 47775.40 2014-05-23 14:01:42.000 143 21190.24 -5.24 42818.86 47775.39 2014-05-23 14:01:43.000 143 21190.21 -5.23 42818.89 47775.40 2014-05-23 14:01:44.000 143 21190.22 -5.20 42818.91 47775.39 2014-05-23 14:01:45.000 143 21190.21 -5.16 42818.91 47775.42 2014-05-23 14:01:46.000 143 21190.22 -5.13 42818.90 47775.43 2014-05-23 14:01:47.000 143 21190.26 -5.06 42818.90 47775.45 2014-05-23 14:01:48.000 143 21190.29 -5.04 42818.91 47775.46 2014-05-23 14:01:49.000 143 21190.29 -5.00 42818.91 47775.45 2014-05-23 14:01:50.000 143 21190.31 -5.00 42818.90 47775.48 2014-05-23 14:01:51.000 143 21190.29 -4.95 42818.88 47775.48 2014-05-23 14:01:52.000 143 21190.26 -4.91 42818.90 47775.46 2014-05-23 14:01:53.000 143 21190.24 -4.86 42818.89 47775.45 2014-05-23 14:01:54.000 143 21190.21 -4.87 42818.87 47775.42 2014-05-23 14:01:55.000 143 21190.16 -4.89 42818.85 47775.37 2014-05-23 14:01:56.000 143 21190.14 -4.91 42818.88 47775.37 2014-05-23 14:01:57.000 143 21190.11 -4.90 42818.87 47775.35 2014-05-23 14:01:58.000 143 21190.10 -4.89 42818.90 47775.36 2014-05-23 14:01:59.000 143 21190.08 -4.89 42818.91 47775.35 2014-05-23 14:02:00.000 143 21190.12 -4.87 42818.89 47775.36 2014-05-23 14:02:01.000 143 21190.12 -4.85 42818.91 47775.38 2014-05-23 14:02:02.000 143 21190.13 -4.82 42818.93 47775.37 2014-05-23 14:02:03.000 143 21190.17 -4.86 42818.92 47775.40 2014-05-23 14:02:04.000 143 21190.16 -4.83 42818.90 47775.40 2014-05-23 14:02:05.000 143 21190.15 -4.76 42818.96 47775.41 2014-05-23 14:02:06.000 143 21190.17 -4.75 42818.97 47775.42 2014-05-23 14:02:07.000 143 21190.18 -4.74 42818.98 47775.44 2014-05-23 14:02:08.000 143 21190.16 -4.73 42818.96 47775.44 2014-05-23 14:02:09.000 143 21190.13 -4.66 42818.94 47775.45 2014-05-23 14:02:10.000 143 21190.10 -4.59 42818.93 47775.42 2014-05-23 14:02:11.000 143 21190.12 -4.47 42818.90 47775.38 2014-05-23 14:02:12.000 143 21190.10 -4.43 42818.81 47775.33 2014-05-23 14:02:13.000 143 21190.07 -4.43 42818.78 47775.26 2014-05-23 14:02:14.000 143 21190.06 -4.42 42818.78 47775.22 2014-05-23 14:02:15.000 143 21190.05 -4.40 42818.74 47775.22 2014-05-23 14:02:16.000 143 21190.07 -4.38 42818.71 47775.21 2014-05-23 14:02:17.000 143 21190.09 -4.35 42818.69 47775.20 2014-05-23 14:02:18.000 143 21190.11 -4.33 42818.67 47775.18 2014-05-23 14:02:19.000 143 21190.12 -4.32 42818.67 47775.19 2014-05-23 14:02:20.000 143 21190.10 -4.32 42818.65 47775.19 2014-05-23 14:02:21.000 143 21190.09 -4.31 42818.65 47775.18 2014-05-23 14:02:22.000 143 21190.10 -4.30 42818.69 47775.20 2014-05-23 14:02:23.000 143 21190.09 -4.25 42818.66 47775.19 2014-05-23 14:02:24.000 143 21190.07 -4.21 42818.69 47775.19 2014-05-23 14:02:25.000 143 21190.05 -4.26 42818.72 47775.19 2014-05-23 14:02:26.000 143 21190.07 -4.29 42818.71 47775.19 2014-05-23 14:02:27.000 143 21190.03 -4.26 42818.70 47775.21 2014-05-23 14:02:28.000 143 21190.03 -4.26 42818.74 47775.19 2014-05-23 14:02:29.000 143 21190.03 -4.26 42818.76 47775.21 2014-05-23 14:02:30.000 143 21190.05 -4.27 42818.74 47775.21 2014-05-23 14:02:31.000 143 21190.06 -4.26 42818.72 47775.21 2014-05-23 14:02:32.000 143 21190.04 -4.26 42818.71 47775.22 2014-05-23 14:02:33.000 143 21190.03 -4.26 42818.72 47775.19 2014-05-23 14:02:34.000 143 21190.05 -4.28 42818.74 47775.22 2014-05-23 14:02:35.000 143 21190.04 -4.32 42818.77 47775.20 2014-05-23 14:02:36.000 143 21190.04 -4.30 42818.80 47775.24 2014-05-23 14:02:37.000 143 21190.06 -4.31 42818.81 47775.28 2014-05-23 14:02:38.000 143 21190.05 -4.31 42818.88 47775.29 2014-05-23 14:02:39.000 143 21190.09 -4.33 42818.89 47775.33 2014-05-23 14:02:40.000 143 21190.07 -4.39 42818.87 47775.35 2014-05-23 14:02:41.000 143 21190.01 -4.42 42818.92 47775.37 2014-05-23 14:02:42.000 143 21189.99 -4.42 42818.96 47775.36 2014-05-23 14:02:43.000 143 21189.97 -4.41 42818.97 47775.41 2014-05-23 14:02:44.000 143 21189.95 -4.38 42818.98 47775.39 2014-05-23 14:02:45.000 143 21189.91 -4.39 42818.99 47775.34 2014-05-23 14:02:46.000 143 21189.86 -4.39 42818.99 47775.34 2014-05-23 14:02:47.000 143 21189.83 -4.41 42818.98 47775.33 2014-05-23 14:02:48.000 143 21189.78 -4.42 42818.95 47775.31 2014-05-23 14:02:49.000 143 21189.77 -4.42 42818.97 47775.30 2014-05-23 14:02:50.000 143 21189.75 -4.43 42819.01 47775.32 2014-05-23 14:02:51.000 143 21189.77 -4.46 42819.05 47775.32 2014-05-23 14:02:52.000 143 21189.80 -4.45 42819.02 47775.33 2014-05-23 14:02:53.000 143 21189.82 -4.44 42819.00 47775.33 2014-05-23 14:02:54.000 143 21189.85 -4.41 42818.99 47775.35 2014-05-23 14:02:55.000 143 21189.86 -4.42 42818.98 47775.35 2014-05-23 14:02:56.000 143 21189.89 -4.43 42818.98 47775.34 2014-05-23 14:02:57.000 143 21189.93 -4.43 42818.98 47775.34 2014-05-23 14:02:58.000 143 21189.92 -4.46 42818.96 47775.37 2014-05-23 14:02:59.000 143 21189.92 -4.48 42818.97 47775.36 2014-05-23 14:03:00.000 143 21189.95 -4.54 42818.98 47775.37 2014-05-23 14:03:01.000 143 21189.94 -4.62 42819.00 47775.37 2014-05-23 14:03:02.000 143 21189.95 -4.67 42819.03 47775.44 2014-05-23 14:03:03.000 143 21189.94 -4.73 42819.08 47775.43 2014-05-23 14:03:04.000 143 21189.89 -4.76 42819.10 47775.44 2014-05-23 14:03:05.000 143 21189.88 -4.78 42819.13 47775.46 2014-05-23 14:03:06.000 143 21189.85 -4.76 42819.13 47775.48 2014-05-23 14:03:07.000 143 21189.81 -4.78 42819.15 47775.50 2014-05-23 14:03:08.000 143 21189.74 -4.80 42819.16 47775.49 2014-05-23 14:03:09.000 143 21189.71 -4.80 42819.17 47775.45 2014-05-23 14:03:10.000 143 21189.72 -4.83 42819.21 47775.48 2014-05-23 14:03:11.000 143 21189.77 -4.84 42819.22 47775.50 2014-05-23 14:03:12.000 143 21189.77 -4.80 42819.26 47775.55 2014-05-23 14:03:13.000 143 21189.75 -4.78 42819.24 47775.53 2014-05-23 14:03:14.000 143 21189.76 -4.77 42819.23 47775.50 2014-05-23 14:03:15.000 143 21189.76 -4.79 42819.25 47775.55 2014-05-23 14:03:16.000 143 21189.77 -4.80 42819.29 47775.56 2014-05-23 14:03:17.000 143 21189.81 -4.76 42819.27 47775.56 2014-05-23 14:03:18.000 143 21189.82 -4.73 42819.26 47775.59 2014-05-23 14:03:19.000 143 21189.83 -4.69 42819.25 47775.58 2014-05-23 14:03:20.000 143 21189.88 -4.65 42819.22 47775.57 2014-05-23 14:03:21.000 143 21189.91 -4.61 42819.20 47775.58 2014-05-23 14:03:22.000 143 21189.93 -4.61 42819.18 47775.56 2014-05-23 14:03:23.000 143 21189.89 -4.64 42819.19 47775.58 2014-05-23 14:03:24.000 143 21189.83 -4.68 42819.21 47775.52 2014-05-23 14:03:25.000 143 21189.82 -4.74 42819.22 47775.53 2014-05-23 14:03:26.000 143 21189.81 -4.78 42819.25 47775.54 2014-05-23 14:03:27.000 143 21189.80 -4.79 42819.28 47775.57 2014-05-23 14:03:28.000 143 21189.82 -4.80 42819.30 47775.58 2014-05-23 14:03:29.000 143 21189.82 -4.81 42819.31 47775.61 2014-05-23 14:03:30.000 143 21189.84 -4.85 42819.31 47775.61 2014-05-23 14:03:31.000 143 21189.82 -4.85 42819.33 47775.62 2014-05-23 14:03:32.000 143 21189.83 -4.86 42819.33 47775.67 2014-05-23 14:03:33.000 143 21189.83 -4.86 42819.34 47775.66 2014-05-23 14:03:34.000 143 21189.83 -4.87 42819.34 47775.68 2014-05-23 14:03:35.000 143 21189.84 -4.88 42819.34 47775.69 2014-05-23 14:03:36.000 143 21189.84 -4.91 42819.33 47775.68 2014-05-23 14:03:37.000 143 21189.80 -4.94 42819.35 47775.68 2014-05-23 14:03:38.000 143 21189.81 -4.87 42819.33 47775.69 2014-05-23 14:03:39.000 143 21189.81 -4.82 42819.33 47775.68 2014-05-23 14:03:40.000 143 21189.78 -4.77 42819.30 47775.63 2014-05-23 14:03:41.000 143 21189.77 -4.75 42819.26 47775.60 2014-05-23 14:03:42.000 143 21189.74 -4.76 42819.23 47775.56 2014-05-23 14:03:43.000 143 21189.72 -4.73 42819.20 47775.53 2014-05-23 14:03:44.000 143 21189.75 -4.71 42819.18 47775.49 2014-05-23 14:03:45.000 143 21189.76 -4.69 42819.18 47775.49 2014-05-23 14:03:46.000 143 21189.75 -4.69 42819.25 47775.49 2014-05-23 14:03:47.000 143 21189.78 -4.70 42819.21 47775.45 2014-05-23 14:03:48.000 143 21189.80 -4.72 42819.19 47775.48 2014-05-23 14:03:49.000 143 21189.82 -4.71 42819.19 47775.46 2014-05-23 14:03:50.000 143 21189.83 -4.70 42819.20 47775.48 2014-05-23 14:03:51.000 143 21189.84 -4.72 42819.24 47775.50 2014-05-23 14:03:52.000 143 21189.79 -4.74 42819.23 47775.50 2014-05-23 14:03:53.000 143 21189.78 -4.78 42819.25 47775.53 2014-05-23 14:03:54.000 143 21189.80 -4.74 42819.26 47775.52 2014-05-23 14:03:55.000 143 21189.83 -4.72 42819.25 47775.53 2014-05-23 14:03:56.000 143 21189.81 -4.66 42819.26 47775.52 2014-05-23 14:03:57.000 143 21189.79 -4.65 42819.23 47775.51 2014-05-23 14:03:58.000 143 21189.79 -4.67 42819.22 47775.49 2014-05-23 14:03:59.000 143 21189.76 -4.69 42819.24 47775.49 2014-05-23 14:04:00.000 143 21189.76 -4.71 42819.25 47775.47 2014-05-23 14:04:01.000 143 21189.75 -4.77 42819.24 47775.50 2014-05-23 14:04:02.000 143 21189.74 -4.81 42819.28 47775.48 2014-05-23 14:04:03.000 143 21189.71 -4.80 42819.31 47775.51 2014-05-23 14:04:04.000 143 21189.73 -4.78 42819.35 47775.52 2014-05-23 14:04:05.000 143 21189.73 -4.74 42819.33 47775.52 2014-05-23 14:04:06.000 143 21189.73 -4.73 42819.26 47775.51 2014-05-23 14:04:07.000 143 21189.75 -4.73 42819.29 47775.55 2014-05-23 14:04:08.000 143 21189.77 -4.72 42819.29 47775.53 2014-05-23 14:04:09.000 143 21189.76 -4.69 42819.31 47775.53 2014-05-23 14:04:10.000 143 21189.77 -4.66 42819.35 47775.56 2014-05-23 14:04:11.000 143 21189.77 -4.59 42819.36 47775.58 2014-05-23 14:04:12.000 143 21189.82 -4.57 42819.36 47775.58 2014-05-23 14:04:13.000 143 21189.80 -4.56 42819.37 47775.58 2014-05-23 14:04:14.000 143 21189.77 -4.54 42819.38 47775.60 2014-05-23 14:04:15.000 143 21189.76 -4.52 42819.39 47775.60 2014-05-23 14:04:16.000 143 21189.76 -4.52 42819.37 47775.59 2014-05-23 14:04:17.000 143 21189.75 -4.49 42819.39 47775.60 2014-05-23 14:04:18.000 143 21189.71 -4.47 42819.35 47775.61 2014-05-23 14:04:19.000 143 21189.71 -4.43 42819.36 47775.59 2014-05-23 14:04:20.000 143 21189.67 -4.41 42819.39 47775.58 2014-05-23 14:04:21.000 143 21189.66 -4.41 42819.41 47775.59 2014-05-23 14:04:22.000 143 21189.67 -4.40 42819.41 47775.57 2014-05-23 14:04:23.000 143 21189.65 -4.36 42819.43 47775.60 2014-05-23 14:04:24.000 143 21189.68 -4.34 42819.43 47775.58 2014-05-23 14:04:25.000 143 21189.70 -4.33 42819.42 47775.62 2014-05-23 14:04:26.000 143 21189.74 -4.32 42819.43 47775.61 2014-05-23 14:04:27.000 143 21189.73 -4.28 42819.45 47775.65 2014-05-23 14:04:28.000 143 21189.74 -4.25 42819.43 47775.62 2014-05-23 14:04:29.000 143 21189.75 -4.19 42819.44 47775.66 2014-05-23 14:04:30.000 143 21189.72 -4.16 42819.42 47775.66 2014-05-23 14:04:31.000 143 21189.68 -4.15 42819.42 47775.62 2014-05-23 14:04:32.000 143 21189.69 -4.11 42819.42 47775.62 2014-05-23 14:04:33.000 143 21189.68 -4.10 42819.40 47775.61 2014-05-23 14:04:34.000 143 21189.63 -4.05 42819.36 47775.55 2014-05-23 14:04:35.000 143 21189.64 -4.02 42819.36 47775.55 2014-05-23 14:04:36.000 143 21189.59 -3.97 42819.35 47775.51 2014-05-23 14:04:37.000 143 21189.57 -3.95 42819.32 47775.50 2014-05-23 14:04:38.000 143 21189.58 -3.98 42819.33 47775.46 2014-05-23 14:04:39.000 143 21189.59 -3.98 42819.33 47775.46 2014-05-23 14:04:40.000 143 21189.57 -3.99 42819.30 47775.46 2014-05-23 14:04:41.000 143 21189.60 -3.96 42819.33 47775.50 2014-05-23 14:04:42.000 143 21189.59 -3.97 42819.35 47775.50 2014-05-23 14:04:43.000 143 21189.58 -4.00 42819.34 47775.46 2014-05-23 14:04:44.000 143 21189.59 -4.00 42819.33 47775.48 2014-05-23 14:04:45.000 143 21189.63 -4.00 42819.36 47775.51 2014-05-23 14:04:46.000 143 21189.65 -3.99 42819.32 47775.52 2014-05-23 14:04:47.000 143 21189.66 -3.95 42819.32 47775.50 2014-05-23 14:04:48.000 143 21189.67 -3.94 42819.29 47775.50 2014-05-23 14:04:49.000 143 21189.66 -3.94 42819.30 47775.51 2014-05-23 14:04:50.000 143 21189.63 -4.00 42819.32 47775.48 2014-05-23 14:04:51.000 143 21189.61 -4.01 42819.35 47775.49 2014-05-23 14:04:52.000 143 21189.56 -4.00 42819.39 47775.49 2014-05-23 14:04:53.000 143 21189.51 -4.00 42819.37 47775.47 2014-05-23 14:04:54.000 143 21189.48 -4.03 42819.33 47775.46 2014-05-23 14:04:55.000 143 21189.43 -4.01 42819.32 47775.43 2014-05-23 14:04:56.000 143 21189.38 -4.00 42819.31 47775.38 2014-05-23 14:04:57.000 143 21189.35 -3.96 42819.29 47775.34 2014-05-23 14:04:58.000 143 21189.35 -3.96 42819.30 47775.30 2014-05-23 14:04:59.000 143 21189.32 -3.95 42819.26 47775.27 2014-05-23 14:05:00.000 143 21189.29 -3.93 42819.23 47775.26 2014-05-23 14:05:01.000 143 21189.25 -3.92 42819.22 47775.22 2014-05-23 14:05:02.000 143 21189.28 -3.91 42819.20 47775.22 2014-05-23 14:05:03.000 143 21189.28 -3.87 42819.22 47775.23 2014-05-23 14:05:04.000 143 21189.32 -3.87 42819.22 47775.25 2014-05-23 14:05:05.000 143 21189.30 -3.82 42819.24 47775.26 2014-05-23 14:05:06.000 143 21189.29 -3.77 42819.22 47775.22 2014-05-23 14:05:07.000 143 21189.30 -3.70 42819.19 47775.21 2014-05-23 14:05:08.000 143 21189.32 -3.66 42819.16 47775.19 2014-05-23 14:05:09.000 143 21189.36 -3.63 42819.14 47775.19 2014-05-23 14:05:10.000 143 21189.40 -3.64 42819.10 47775.18 2014-05-23 14:05:11.000 143 21189.40 -3.63 42819.09 47775.16 2014-05-23 14:05:12.000 143 21189.39 -3.62 42819.06 47775.17 2014-05-23 14:05:13.000 143 21189.36 -3.60 42819.08 47775.14 2014-05-23 14:05:14.000 143 21189.34 -3.56 42819.08 47775.14 2014-05-23 14:05:15.000 143 21189.32 -3.55 42819.08 47775.13 2014-05-23 14:05:16.000 143 21189.31 -3.53 42819.08 47775.12 2014-05-23 14:05:17.000 143 21189.23 -3.51 42819.10 47775.10 2014-05-23 14:05:18.000 143 21189.19 -3.48 42819.11 47775.08 2014-05-23 14:05:19.000 143 21189.15 -3.42 42819.08 47775.05 2014-05-23 14:05:20.000 143 21189.12 -3.42 42819.06 47775.04 2014-05-23 14:05:21.000 143 21189.10 -3.44 42819.03 47774.99 2014-05-23 14:05:22.000 143 21189.09 -3.45 42819.03 47775.00 2014-05-23 14:05:23.000 143 21189.11 -3.48 42819.03 47774.98 2014-05-23 14:05:24.000 143 21189.13 -3.50 42819.05 47774.98 2014-05-23 14:05:25.000 143 21189.11 -3.50 42819.04 47775.01 2014-05-23 14:05:26.000 143 21189.09 -3.50 42819.04 47775.00 2014-05-23 14:05:27.000 143 21189.08 -3.49 42819.05 47775.02 2014-05-23 14:05:28.000 143 21189.13 -3.49 42819.05 47775.03 2014-05-23 14:05:29.000 143 21189.12 -3.48 42819.08 47775.02 2014-05-23 14:05:30.000 143 21189.13 -3.45 42819.11 47775.03 2014-05-23 14:05:31.000 143 21189.15 -3.43 42819.11 47775.05 2014-05-23 14:05:32.000 143 21189.16 -3.43 42819.09 47775.07 2014-05-23 14:05:33.000 143 21189.18 -3.45 42819.15 47775.08 2014-05-23 14:05:34.000 143 21189.19 -3.44 42819.13 47775.13 2014-05-23 14:05:35.000 143 21189.22 -3.43 42819.17 47775.15 2014-05-23 14:05:36.000 143 21189.26 -3.46 42819.19 47775.16 2014-05-23 14:05:37.000 143 21189.26 -3.49 42819.22 47775.20 2014-05-23 14:05:38.000 143 21189.25 -3.52 42819.24 47775.22 2014-05-23 14:05:39.000 143 21189.25 -3.57 42819.27 47775.26 2014-05-23 14:05:40.000 143 21189.24 -3.60 42819.26 47775.27 2014-05-23 14:05:41.000 143 21189.25 -3.61 42819.29 47775.25 2014-05-23 14:05:42.000 143 21189.26 -3.63 42819.31 47775.28 2014-05-23 14:05:43.000 143 21189.27 -3.62 42819.28 47775.28 2014-05-23 14:05:44.000 143 21189.26 -3.60 42819.27 47775.28 2014-05-23 14:05:45.000 143 21189.25 -3.65 42819.33 47775.29 2014-05-23 14:05:46.000 143 21189.21 -3.67 42819.32 47775.28 2014-05-23 14:05:47.000 143 21189.20 -3.70 42819.33 47775.29 2014-05-23 14:05:48.000 143 21189.20 -3.72 42819.35 47775.30 2014-05-23 14:05:49.000 143 21189.19 -3.71 42819.35 47775.29 2014-05-23 14:05:50.000 143 21189.16 -3.70 42819.34 47775.29 2014-05-23 14:05:51.000 143 21189.15 -3.69 42819.35 47775.28 2014-05-23 14:05:52.000 143 21189.16 -3.69 42819.34 47775.27 2014-05-23 14:05:53.000 143 21189.20 -3.67 42819.30 47775.28 2014-05-23 14:05:54.000 143 21189.23 -3.63 42819.28 47775.27 2014-05-23 14:05:55.000 143 21189.23 -3.63 42819.25 47775.27 2014-05-23 14:05:56.000 143 21189.25 -3.63 42819.20 47775.22 2014-05-23 14:05:57.000 143 21189.22 -3.65 42819.18 47775.19 2014-05-23 14:05:58.000 143 21189.17 -3.73 42819.18 47775.17 2014-05-23 14:05:59.000 143 21189.17 -3.80 42819.19 47775.15 2014-05-23 14:06:00.000 143 21189.15 -3.79 42819.25 47775.20 2014-05-23 14:06:01.000 143 21189.17 -3.80 42819.27 47775.23 2014-05-23 14:06:02.000 143 21189.18 -3.82 42819.31 47775.23 2014-05-23 14:06:03.000 143 21189.22 -3.80 42819.34 47775.29 2014-05-23 14:06:04.000 143 21189.23 -3.75 42819.39 47775.30 2014-05-23 14:06:05.000 143 21189.20 -3.71 42819.37 47775.33 2014-05-23 14:06:06.000 143 21189.15 -3.64 42819.31 47775.32 2014-05-23 14:06:07.000 143 21189.14 -3.64 42819.24 47775.27 2014-05-23 14:06:08.000 143 21189.13 -3.66 42819.21 47775.22 2014-05-23 14:06:09.000 143 21189.12 -3.68 42819.19 47775.19 2014-05-23 14:06:10.000 143 21189.10 -3.68 42819.19 47775.18 2014-05-23 14:06:11.000 143 21189.11 -3.70 42819.18 47775.19 2014-05-23 14:06:12.000 143 21189.08 -3.72 42819.20 47775.16 2014-05-23 14:06:13.000 143 21189.10 -3.75 42819.21 47775.17 2014-05-23 14:06:14.000 143 21189.15 -3.76 42819.25 47775.21 2014-05-23 14:06:15.000 143 21189.17 -3.86 42819.30 47775.25 2014-05-23 14:06:16.000 143 21189.16 -3.90 42819.38 47775.31 2014-05-23 14:06:17.000 143 21189.18 -3.86 42819.41 47775.35 2014-05-23 14:06:18.000 143 21189.16 -3.75 42819.39 47775.40 2014-05-23 14:06:19.000 143 21189.15 -3.68 42819.37 47775.36 2014-05-23 14:06:20.000 143 21189.13 -3.59 42819.30 47775.33 2014-05-23 14:06:21.000 143 21189.13 -3.52 42819.23 47775.30 2014-05-23 14:06:22.000 143 21189.13 -3.50 42819.22 47775.26 2014-05-23 14:06:23.000 143 21189.15 -3.51 42819.22 47775.24 2014-05-23 14:06:24.000 143 21189.20 -3.51 42819.19 47775.24 2014-05-23 14:06:25.000 143 21189.18 -3.47 42819.19 47775.23 2014-05-23 14:06:26.000 143 21189.22 -3.47 42819.18 47775.25 2014-05-23 14:06:27.000 143 21189.21 -3.53 42819.17 47775.24 2014-05-23 14:06:28.000 143 21189.23 -3.59 42819.21 47775.24 2014-05-23 14:06:29.000 143 21189.26 -3.65 42819.28 47775.26 2014-05-23 14:06:30.000 143 21189.29 -3.63 42819.31 47775.30 2014-05-23 14:06:31.000 143 21189.26 -3.75 42819.33 47775.36 2014-05-23 14:06:32.000 143 21189.22 -3.81 42819.38 47775.38 2014-05-23 14:06:33.000 143 21189.20 -3.75 42819.38 47775.40 2014-05-23 14:06:34.000 143 21189.16 -3.65 42819.38 47775.41 2014-05-23 14:06:35.000 143 21189.15 -3.57 42819.29 47775.36 2014-05-23 14:06:36.000 143 21189.12 -3.58 42819.28 47775.32 2014-05-23 14:06:37.000 143 21189.05 -3.61 42819.30 47775.28 2014-05-23 14:06:38.000 143 21189.01 -3.62 42819.31 47775.28 2014-05-23 14:06:39.000 143 21189.00 -3.62 42819.32 47775.27 2014-05-23 14:06:40.000 143 21189.01 -3.63 42819.34 47775.27 2014-05-23 14:06:41.000 143 21189.00 -3.65 42819.32 47775.28 2014-05-23 14:06:42.000 143 21189.06 -3.74 42819.33 47775.29 2014-05-23 14:06:43.000 143 21189.10 -3.83 42819.37 47775.32 2014-05-23 14:06:44.000 143 21189.16 -3.92 42819.44 47775.39 2014-05-23 14:06:45.000 143 21189.18 -3.92 42819.53 47775.46 2014-05-23 14:06:46.000 143 21189.22 -3.94 42819.57 47775.53 2014-05-23 14:06:47.000 143 21189.24 -3.90 42819.59 47775.59 2014-05-23 14:06:48.000 143 21189.29 -3.87 42819.62 47775.62 2014-05-23 14:06:49.000 143 21189.31 -3.85 42819.64 47775.64 2014-05-23 14:06:50.000 143 21189.37 -3.84 42819.62 47775.66 2014-05-23 14:06:51.000 143 21189.40 -3.84 42819.61 47775.66 2014-05-23 14:06:52.000 143 21189.46 -3.79 42819.61 47775.71 2014-05-23 14:06:53.000 143 21189.50 -3.81 42819.61 47775.72 2014-05-23 14:06:54.000 143 21189.48 -3.81 42819.62 47775.75 2014-05-23 14:06:55.000 143 21189.51 -3.82 42819.60 47775.72 2014-05-23 14:06:56.000 143 21189.49 -3.83 42819.65 47775.76 2014-05-23 14:06:57.000 143 21189.46 -3.86 42819.67 47775.78 2014-05-23 14:06:58.000 143 21189.39 -3.90 42819.70 47775.79 2014-05-23 14:06:59.000 143 21189.35 -3.92 42819.72 47775.78 2014-05-23 14:07:00.000 143 21189.32 -3.93 42819.74 47775.79 2014-05-23 14:07:01.000 143 21189.29 -3.94 42819.75 47775.80 2014-05-23 14:07:02.000 143 21189.27 -3.95 42819.75 47775.77 2014-05-23 14:07:03.000 143 21189.24 -3.93 42819.76 47775.77 2014-05-23 14:07:04.000 143 21189.23 -3.95 42819.75 47775.76 2014-05-23 14:07:05.000 143 21189.20 -3.91 42819.71 47775.76 2014-05-23 14:07:06.000 143 21189.21 -3.89 42819.72 47775.77 2014-05-23 14:07:07.000 143 21189.21 -3.87 42819.71 47775.75 2014-05-23 14:07:08.000 143 21189.26 -3.82 42819.72 47775.72 2014-05-23 14:07:09.000 143 21189.28 -3.91 42819.73 47775.75 2014-05-23 14:07:10.000 143 21189.31 -3.95 42819.74 47775.76 2014-05-23 14:07:11.000 143 21189.33 -3.98 42819.76 47775.78 2014-05-23 14:07:12.000 143 21189.34 -3.99 42819.74 47775.79 2014-05-23 14:07:13.000 143 21189.36 -4.00 42819.75 47775.81 2014-05-23 14:07:14.000 143 21189.39 -3.99 42819.75 47775.83 2014-05-23 14:07:15.000 143 21189.40 -4.02 42819.79 47775.85 2014-05-23 14:07:16.000 143 21189.42 -4.04 42819.82 47775.88 2014-05-23 14:07:17.000 143 21189.43 -4.02 42819.81 47775.89 2014-05-23 14:07:18.000 143 21189.42 -3.97 42819.77 47775.88 2014-05-23 14:07:19.000 143 21189.42 -3.95 42819.71 47775.86 2014-05-23 14:07:20.000 143 21189.37 -3.92 42819.72 47775.81 2014-05-23 14:07:21.000 143 21189.34 -3.89 42819.68 47775.77 2014-05-23 14:07:22.000 143 21189.30 -3.88 42819.66 47775.76 2014-05-23 14:07:23.000 143 21189.29 -3.89 42819.63 47775.69 2014-05-23 14:07:24.000 143 21189.27 -3.92 42819.63 47775.70 2014-05-23 14:07:25.000 143 21189.22 -3.93 42819.64 47775.65 2014-05-23 14:07:26.000 143 21189.23 -3.94 42819.67 47775.68 2014-05-23 14:07:27.000 143 21189.21 -3.92 42819.71 47775.68 2014-05-23 14:07:28.000 143 21189.18 -3.87 42819.71 47775.67 2014-05-23 14:07:29.000 143 21189.15 -3.82 42819.69 47775.67 2014-05-23 14:07:30.000 143 21189.13 -3.78 42819.62 47775.64 2014-05-23 14:07:31.000 143 21189.16 -3.79 42819.59 47775.60 2014-05-23 14:07:32.000 143 21189.16 -3.81 42819.59 47775.58 2014-05-23 14:07:33.000 143 21189.16 -3.80 42819.61 47775.58 2014-05-23 14:07:34.000 143 21189.20 -3.84 42819.60 47775.58 2014-05-23 14:07:35.000 143 21189.22 -3.85 42819.57 47775.59 2014-05-23 14:07:36.000 143 21189.20 -3.89 42819.58 47775.58 2014-05-23 14:07:37.000 143 21189.19 -3.93 42819.60 47775.60 2014-05-23 14:07:38.000 143 21189.15 -3.94 42819.62 47775.61 2014-05-23 14:07:39.000 143 21189.17 -3.99 42819.65 47775.61 2014-05-23 14:07:40.000 143 21189.17 -3.98 42819.66 47775.63 2014-05-23 14:07:41.000 143 21189.21 -3.96 42819.65 47775.66 2014-05-23 14:07:42.000 143 21189.20 -3.97 42819.68 47775.66 2014-05-23 14:07:43.000 143 21189.21 -3.98 42819.71 47775.69 2014-05-23 14:07:44.000 143 21189.20 -3.97 42819.72 47775.71 2014-05-23 14:07:45.000 143 21189.19 -3.95 42819.73 47775.74 2014-05-23 14:07:46.000 143 21189.16 -3.95 42819.73 47775.75 2014-05-23 14:07:47.000 143 21189.14 -3.95 42819.76 47775.75 2014-05-23 14:07:48.000 143 21189.14 -4.01 42819.77 47775.72 2014-05-23 14:07:49.000 143 21189.14 -4.06 42819.77 47775.75 2014-05-23 14:07:50.000 143 21189.13 -4.13 42819.77 47775.73 2014-05-23 14:07:51.000 143 21189.18 -4.18 42819.79 47775.74 2014-05-23 14:07:52.000 143 21189.21 -4.22 42819.80 47775.74 2014-05-23 14:07:53.000 143 21189.24 -4.25 42819.78 47775.74 2014-05-23 14:07:54.000 143 21189.29 -4.19 42819.82 47775.80 2014-05-23 14:07:55.000 143 21189.27 -4.16 42819.83 47775.82 2014-05-23 14:07:56.000 143 21189.26 -4.22 42819.87 47775.84 2014-05-23 14:07:57.000 143 21189.24 -4.23 42819.90 47775.87 2014-05-23 14:07:58.000 143 21189.23 -4.28 42819.97 47775.90 2014-05-23 14:07:59.000 143 21189.26 -4.30 42820.04 47775.98 2014-05-23 14:08:00.000 143 21189.28 -4.28 42820.02 47775.99 2014-05-23 14:08:01.000 143 21189.27 -4.27 42820.08 47776.04 2014-05-23 14:08:02.000 143 21189.25 -4.27 42820.05 47776.05 2014-05-23 14:08:03.000 143 21189.25 -4.27 42820.03 47776.05 2014-05-23 14:08:04.000 143 21189.25 -4.28 42820.05 47776.04 2014-05-23 14:08:05.000 143 21189.25 -4.29 42820.07 47776.07 2014-05-23 14:08:06.000 143 21189.24 -4.31 42820.08 47776.06 2014-05-23 14:08:07.000 143 21189.29 -4.28 42820.06 47776.05 2014-05-23 14:08:08.000 143 21189.27 -4.31 42820.08 47776.10 2014-05-23 14:08:09.000 143 21189.28 -4.29 42820.09 47776.09 2014-05-23 14:08:10.000 143 21189.27 -4.27 42820.11 47776.09 2014-05-23 14:08:11.000 143 21189.27 -4.24 42820.11 47776.07 2014-05-23 14:08:12.000 143 21189.25 -4.24 42820.05 47776.03 2014-05-23 14:08:13.000 143 21189.22 -4.23 42820.06 47776.04 2014-05-23 14:08:14.000 143 21189.21 -4.23 42820.05 47776.02 2014-05-23 14:08:15.000 143 21189.20 -4.22 42820.04 47776.01 2014-05-23 14:08:16.000 143 21189.23 -4.25 42820.04 47776.01 2014-05-23 14:08:17.000 143 21189.26 -4.26 42820.06 47776.03 2014-05-23 14:08:18.000 143 21189.26 -4.28 42820.04 47776.05 2014-05-23 14:08:19.000 143 21189.24 -4.32 42820.04 47776.01 2014-05-23 14:08:20.000 143 21189.24 -4.36 42820.09 47776.03 2014-05-23 14:08:21.000 143 21189.23 -4.39 42820.13 47776.07 2014-05-23 14:08:22.000 143 21189.24 -4.44 42820.18 47776.07 2014-05-23 14:08:23.000 143 21189.24 -4.46 42820.21 47776.11 2014-05-23 14:08:24.000 143 21189.22 -4.42 42820.21 47776.15 2014-05-23 14:08:25.000 143 21189.20 -4.39 42820.23 47776.17 2014-05-23 14:08:26.000 143 21189.20 -4.40 42820.23 47776.15 2014-05-23 14:08:27.000 143 21189.22 -4.40 42820.27 47776.18 2014-05-23 14:08:28.000 143 21189.18 -4.38 42820.30 47776.19 2014-05-23 14:08:29.000 143 21189.18 -4.34 42820.30 47776.21 2014-05-23 14:08:30.000 143 21189.20 -4.34 42820.32 47776.23 2014-05-23 14:08:31.000 143 21189.19 -4.34 42820.35 47776.26 2014-05-23 14:08:32.000 143 21189.15 -4.34 42820.36 47776.27 2014-05-23 14:08:33.000 143 21189.15 -4.34 42820.40 47776.26 2014-05-23 14:08:34.000 143 21189.20 -4.30 42820.42 47776.29 2014-05-23 14:08:35.000 143 21189.17 -4.26 42820.42 47776.31 2014-05-23 14:08:36.000 143 21189.16 -4.24 42820.41 47776.30 2014-05-23 14:08:37.000 143 21189.17 -4.27 42820.41 47776.30 2014-05-23 14:08:38.000 143 21189.17 -4.29 42820.44 47776.32 2014-05-23 14:08:39.000 143 21189.16 -4.30 42820.49 47776.32 2014-05-23 14:08:40.000 143 21189.14 -4.32 42820.48 47776.36 2014-05-23 14:08:41.000 143 21189.14 -4.32 42820.50 47776.35 2014-05-23 14:08:42.000 143 21189.09 -4.31 42820.54 47776.37 2014-05-23 14:08:43.000 143 21189.13 -4.31 42820.56 47776.41 2014-05-23 14:08:44.000 143 21189.13 -4.30 42820.56 47776.43 2014-05-23 14:08:45.000 143 21189.16 -4.27 42820.57 47776.44 2014-05-23 14:08:46.000 143 21189.18 -4.29 42820.56 47776.42 2014-05-23 14:08:47.000 143 21189.13 -4.26 42820.54 47776.42 2014-05-23 14:08:48.000 143 21189.14 -4.26 42820.51 47776.40 2014-05-23 14:08:49.000 143 21189.13 -4.22 42820.52 47776.39 2014-05-23 14:08:50.000 143 21189.13 -4.17 42820.54 47776.38 2014-05-23 14:08:51.000 143 21189.13 -4.14 42820.51 47776.35 2014-05-23 14:08:52.000 143 21189.12 -4.11 42820.48 47776.35 2014-05-23 14:08:53.000 143 21189.13 -4.13 42820.51 47776.38 2014-05-23 14:08:54.000 143 21189.16 -4.16 42820.57 47776.40 2014-05-23 14:08:55.000 143 21189.16 -4.18 42820.62 47776.44 2014-05-23 14:08:56.000 143 21189.18 -4.18 42820.65 47776.49 2014-05-23 14:08:57.000 143 21189.20 -4.16 42820.68 47776.53 2014-05-23 14:08:58.000 143 21189.20 -4.16 42820.68 47776.55 2014-05-23 14:08:59.000 143 21189.19 -4.14 42820.70 47776.55 2014-05-23 14:09:00.000 143 21189.18 -4.19 42820.67 47776.56 2014-05-23 14:09:01.000 143 21189.20 -4.18 42820.68 47776.56 2014-05-23 14:09:02.000 143 21189.19 -4.17 42820.64 47776.55 2014-05-23 14:09:03.000 143 21189.18 -4.15 42820.61 47776.53 2014-05-23 14:09:04.000 143 21189.17 -4.12 42820.56 47776.48 2014-05-23 14:09:05.000 143 21189.12 -4.06 42820.55 47776.47 2014-05-23 14:09:06.000 143 21189.11 -4.01 42820.51 47776.42 2014-05-23 14:09:07.000 143 21189.07 -3.98 42820.43 47776.36 2014-05-23 14:09:08.000 143 21189.08 -3.97 42820.40 47776.31 2014-05-23 14:09:09.000 143 21189.08 -3.97 42820.41 47776.29 2014-05-23 14:09:10.000 143 21189.06 -4.02 42820.41 47776.26 2014-05-23 14:09:11.000 143 21189.06 -4.03 42820.43 47776.25 2014-05-23 14:09:12.000 143 21189.03 -4.01 42820.45 47776.26 2014-05-23 14:09:13.000 143 21189.00 -3.95 42820.43 47776.24 2014-05-23 14:09:14.000 143 21188.96 -3.91 42820.38 47776.20 2014-05-23 14:09:15.000 143 21188.94 -3.91 42820.33 47776.17 2014-05-23 14:09:16.000 143 21188.87 -3.90 42820.28 47776.11 2014-05-23 14:09:17.000 143 21188.87 -3.90 42820.22 47776.06 2014-05-23 14:09:18.000 143 21188.85 -3.92 42820.19 47776.00 2014-05-23 14:09:19.000 143 21188.84 -3.96 42820.21 47775.97 2014-05-23 14:09:20.000 143 21188.85 -3.99 42820.18 47775.93 2014-05-23 14:09:21.000 143 21188.82 -3.94 42820.15 47775.91 2014-05-23 14:09:22.000 143 21188.72 -3.82 42820.08 47775.91 2014-05-23 14:09:23.000 143 21188.64 -3.73 42820.00 47775.83 2014-05-23 14:09:24.000 143 21188.61 -3.70 42819.93 47775.73 2014-05-23 14:09:25.000 143 21188.60 -3.66 42819.86 47775.64 2014-05-23 14:09:26.000 143 21188.56 -3.61 42819.88 47775.60 2014-05-23 14:09:27.000 143 21188.52 -3.54 42819.84 47775.50 2014-05-23 14:09:28.000 143 21188.53 -3.53 42819.79 47775.51 2014-05-23 14:09:29.000 143 21188.55 -3.55 42819.77 47775.45 2014-05-23 14:09:30.000 143 21188.59 -3.55 42819.77 47775.46 2014-05-23 14:09:31.000 143 21188.63 -3.53 42819.78 47775.49 2014-05-23 14:09:32.000 143 21188.61 -3.49 42819.74 47775.48 2014-05-23 14:09:33.000 143 21188.56 -3.43 42819.75 47775.47 2014-05-23 14:09:34.000 143 21188.51 -3.38 42819.76 47775.42 2014-05-23 14:09:35.000 143 21188.44 -3.31 42819.73 47775.43 2014-05-23 14:09:36.000 143 21188.41 -3.25 42819.70 47775.34 2014-05-23 14:09:37.000 143 21188.35 -3.19 42819.66 47775.30 2014-05-23 14:09:38.000 143 21188.35 -3.18 42819.58 47775.22 2014-05-23 14:09:39.000 143 21188.32 -3.14 42819.54 47775.17 2014-05-23 14:09:40.000 143 21188.32 -3.16 42819.50 47775.13 2014-05-23 14:09:41.000 143 21188.33 -3.19 42819.51 47775.12 2014-05-23 14:09:42.000 143 21188.29 -3.24 42819.52 47775.10 2014-05-23 14:09:43.000 143 21188.27 -3.25 42819.53 47775.12 2014-05-23 14:09:44.000 143 21188.25 -3.24 42819.53 47775.13 2014-05-23 14:09:45.000 143 21188.24 -3.25 42819.54 47775.12 2014-05-23 14:09:46.000 143 21188.25 -3.27 42819.54 47775.11 2014-05-23 14:09:47.000 143 21188.28 -3.27 42819.57 47775.13 2014-05-23 14:09:48.000 143 21188.35 -3.27 42819.56 47775.14 2014-05-23 14:09:49.000 143 21188.36 -3.26 42819.58 47775.17 2014-05-23 14:09:50.000 143 21188.33 -3.26 42819.60 47775.17 2014-05-23 14:09:51.000 143 21188.33 -3.29 42819.59 47775.21 2014-05-23 14:09:52.000 143 21188.33 -3.30 42819.61 47775.19 2014-05-23 14:09:53.000 143 21188.31 -3.33 42819.65 47775.21 2014-05-23 14:09:54.000 143 21188.30 -3.38 42819.69 47775.24 2014-05-23 14:09:55.000 143 21188.31 -3.39 42819.69 47775.24 2014-05-23 14:09:56.000 143 21188.32 -3.44 42819.71 47775.27 2014-05-23 14:09:57.000 143 21188.33 -3.47 42819.76 47775.32 2014-05-23 14:09:58.000 143 21188.31 -3.45 42819.79 47775.34 2014-05-23 14:09:59.000 143 21188.24 -3.42 42819.79 47775.32 2014-05-23 14:10:00.000 143 21188.20 -3.38 42819.79 47775.36 2014-05-23 14:10:01.000 143 21188.16 -3.33 42819.78 47775.32 2014-05-23 14:10:02.000 143 21188.19 -3.32 42819.79 47775.30 2014-05-23 14:10:03.000 143 21188.19 -3.31 42819.77 47775.31 2014-05-23 14:10:04.000 143 21188.19 -3.33 42819.80 47775.32 2014-05-23 14:10:05.000 143 21188.17 -3.31 42819.80 47775.33 2014-05-23 14:10:06.000 143 21188.13 -3.27 42819.83 47775.30 2014-05-23 14:10:07.000 143 21188.12 -3.28 42819.82 47775.31 2014-05-23 14:10:08.000 143 21188.12 -3.23 42819.82 47775.30 2014-05-23 14:10:09.000 143 21188.12 -3.21 42819.79 47775.32 2014-05-23 14:10:10.000 143 21188.13 -3.17 42819.76 47775.29 2014-05-23 14:10:11.000 143 21188.17 -3.23 42819.78 47775.27 2014-05-23 14:10:12.000 143 21188.24 -3.28 42819.79 47775.31 2014-05-23 14:10:13.000 143 21188.31 -3.30 42819.82 47775.34 2014-05-23 14:10:14.000 143 21188.35 -3.33 42819.86 47775.37 2014-05-23 14:10:15.000 143 21188.36 -3.30 42819.90 47775.43 2014-05-23 14:10:16.000 143 21188.38 -3.29 42819.93 47775.45 2014-05-23 14:10:17.000 143 21188.39 -3.29 42819.92 47775.50 2014-05-23 14:10:18.000 143 21188.37 -3.25 42819.91 47775.51 2014-05-23 14:10:19.000 143 21188.37 -3.27 42819.94 47775.51 2014-05-23 14:10:20.000 143 21188.39 -3.30 42819.91 47775.54 2014-05-23 14:10:21.000 143 21188.40 -3.29 42819.94 47775.54 2014-05-23 14:10:22.000 143 21188.35 -3.26 42819.93 47775.56 2014-05-23 14:10:23.000 143 21188.31 -3.26 42819.94 47775.53 2014-05-23 14:10:24.000 143 21188.25 -3.26 42819.98 47775.50 2014-05-23 14:10:25.000 143 21188.24 -3.24 42819.96 47775.48 2014-05-23 14:10:26.000 143 21188.23 -3.17 42820.00 47775.51 2014-05-23 14:10:27.000 143 21188.20 -3.14 42819.96 47775.48 2014-05-23 14:10:28.000 143 21188.20 -3.26 42820.00 47775.49 2014-05-23 14:10:29.000 143 21188.25 -3.29 42820.00 47775.46 2014-05-23 14:10:30.000 143 21188.28 -3.30 42820.03 47775.53 2014-05-23 14:10:31.000 143 21188.32 -3.32 42820.05 47775.54 2014-05-23 14:10:32.000 143 21188.35 -3.35 42820.06 47775.58 2014-05-23 14:10:33.000 143 21188.38 -3.39 42820.06 47775.60 2014-05-23 14:10:34.000 143 21188.36 -3.44 42820.05 47775.61 2014-05-23 14:10:35.000 143 21188.39 -3.48 42820.08 47775.64 2014-05-23 14:10:36.000 143 21188.42 -3.53 42820.10 47775.63 2014-05-23 14:10:37.000 143 21188.48 -3.57 42820.10 47775.64 2014-05-23 14:10:38.000 143 21188.45 -3.54 42820.08 47775.69 2014-05-23 14:10:39.000 143 21188.45 -3.52 42820.12 47775.68 2014-05-23 14:10:40.000 143 21188.46 -3.51 42820.10 47775.72 2014-05-23 14:10:41.000 143 21188.42 -3.50 42820.09 47775.69 2014-05-23 14:10:42.000 143 21188.43 -3.50 42820.09 47775.70 2014-05-23 14:10:43.000 143 21188.43 -3.50 42820.12 47775.67 2014-05-23 14:10:44.000 143 21188.40 -3.44 42820.09 47775.68 2014-05-23 14:10:45.000 143 21188.42 -3.43 42820.10 47775.68 2014-05-23 14:10:46.000 143 21188.41 -3.41 42820.06 47775.67 2014-05-23 14:10:47.000 143 21188.40 -3.39 42820.03 47775.62 2014-05-23 14:10:48.000 143 21188.42 -3.40 42820.04 47775.64 2014-05-23 14:10:49.000 143 21188.43 -3.40 42820.07 47775.61 2014-05-23 14:10:50.000 143 21188.42 -3.40 42820.07 47775.64 2014-05-23 14:10:51.000 143 21188.42 -3.37 42820.08 47775.67 2014-05-23 14:10:52.000 143 21188.43 -3.37 42820.11 47775.66 2014-05-23 14:10:53.000 143 21188.40 -3.40 42820.11 47775.69 2014-05-23 14:10:54.000 143 21188.45 -3.39 42820.10 47775.69 2014-05-23 14:10:55.000 143 21188.51 -3.41 42820.14 47775.75 2014-05-23 14:10:56.000 143 21188.50 -3.43 42820.19 47775.76 2014-05-23 14:10:57.000 143 21188.51 -3.42 42820.19 47775.78 2014-05-23 14:10:58.000 143 21188.53 -3.43 42820.23 47775.77 2014-05-23 14:10:59.000 143 21188.52 -3.44 42820.24 47775.80 2014-05-23 14:11:00.000 143 21188.51 -3.46 42820.23 47775.83 2014-05-23 14:11:01.000 143 21188.49 -3.48 42820.25 47775.84 2014-05-23 14:11:02.000 143 21188.47 -3.51 42820.26 47775.86 2014-05-23 14:11:03.000 143 21188.48 -3.55 42820.26 47775.87 2014-05-23 14:11:04.000 143 21188.51 -3.59 42820.29 47775.84 2014-05-23 14:11:05.000 143 21188.48 -3.59 42820.29 47775.89 2014-05-23 14:11:06.000 143 21188.49 -3.58 42820.32 47775.90 2014-05-23 14:11:07.000 143 21188.49 -3.59 42820.35 47775.90 2014-05-23 14:11:08.000 143 21188.47 -3.59 42820.35 47775.92 2014-05-23 14:11:09.000 143 21188.49 -3.56 42820.33 47775.90 2014-05-23 14:11:10.000 143 21188.52 -3.56 42820.31 47775.89 2014-05-23 14:11:11.000 143 21188.53 -3.54 42820.30 47775.89 2014-05-23 14:11:12.000 143 21188.56 -3.54 42820.31 47775.92 2014-05-23 14:11:13.000 143 21188.58 -3.54 42820.29 47775.94 2014-05-23 14:11:14.000 143 21188.62 -3.48 42820.29 47775.94 2014-05-23 14:11:15.000 143 21188.54 -3.50 42820.26 47775.89 2014-05-23 14:11:16.000 143 21188.50 -3.50 42820.25 47775.88 2014-05-23 14:11:17.000 143 21188.48 -3.52 42820.29 47775.85 2014-05-23 14:11:18.000 143 21188.48 -3.57 42820.31 47775.86 2014-05-23 14:11:19.000 143 21188.44 -3.58 42820.29 47775.87 2014-05-23 14:11:20.000 143 21188.42 -3.57 42820.30 47775.86 2014-05-23 14:11:21.000 143 21188.42 -3.60 42820.32 47775.89 2014-05-23 14:11:22.000 143 21188.43 -3.65 42820.34 47775.90 2014-05-23 14:11:23.000 143 21188.45 -3.67 42820.35 47775.93 2014-05-23 14:11:24.000 143 21188.46 -3.69 42820.39 47775.94 2014-05-23 14:11:25.000 143 21188.45 -3.70 42820.41 47776.01 2014-05-23 14:11:26.000 143 21188.46 -3.74 42820.44 47776.00 2014-05-23 14:11:27.000 143 21188.48 -3.77 42820.47 47776.02 2014-05-23 14:11:28.000 143 21188.50 -3.78 42820.53 47776.06 2014-05-23 14:11:29.000 143 21188.54 -3.76 42820.51 47776.09 2014-05-23 14:11:30.000 143 21188.60 -3.73 42820.52 47776.14 2014-05-23 14:11:31.000 143 21188.64 -3.72 42820.52 47776.16 2014-05-23 14:11:32.000 143 21188.67 -3.72 42820.52 47776.18 2014-05-23 14:11:33.000 143 21188.69 -3.74 42820.50 47776.19 2014-05-23 14:11:34.000 143 21188.71 -3.72 42820.53 47776.18 2014-05-23 14:11:35.000 143 21188.70 -3.70 42820.50 47776.18 2014-05-23 14:11:36.000 143 21188.67 -3.71 42820.53 47776.18 2014-05-23 14:11:37.000 143 21188.66 -3.68 42820.55 47776.19 2014-05-23 14:11:38.000 143 21188.66 -3.66 42820.53 47776.17 2014-05-23 14:11:39.000 143 21188.62 -3.63 42820.50 47776.15 2014-05-23 14:11:40.000 143 21188.51 -3.51 42820.48 47776.14 2014-05-23 14:11:41.000 143 21188.47 -3.42 42820.45 47776.08 2014-05-23 14:11:42.000 143 21188.46 -3.39 42820.38 47776.02 2014-05-23 14:11:43.000 143 21188.45 -3.37 42820.33 47775.96 2014-05-23 14:11:44.000 143 21188.46 -3.36 42820.33 47775.90 2014-05-23 14:11:45.000 143 21188.42 -3.38 42820.29 47775.87 2014-05-23 14:11:46.000 143 21188.46 -3.38 42820.30 47775.86 2014-05-23 14:11:47.000 143 21188.42 -3.37 42820.31 47775.86 2014-05-23 14:11:48.000 143 21188.41 -3.37 42820.31 47775.84 2014-05-23 14:11:49.000 143 21188.39 -3.36 42820.31 47775.83 2014-05-23 14:11:50.000 143 21188.40 -3.37 42820.30 47775.83 2014-05-23 14:11:51.000 143 21188.40 -3.37 42820.28 47775.83 2014-05-23 14:11:52.000 143 21188.37 -3.39 42820.30 47775.82 2014-05-23 14:11:53.000 143 21188.39 -3.40 42820.30 47775.83 2014-05-23 14:11:54.000 143 21188.37 -3.40 42820.31 47775.83 2014-05-23 14:11:55.000 143 21188.37 -3.39 42820.34 47775.85 2014-05-23 14:11:56.000 143 21188.32 -3.38 42820.34 47775.83 2014-05-23 14:11:57.000 143 21188.33 -3.36 42820.32 47775.84 2014-05-23 14:11:58.000 143 21188.35 -3.34 42820.31 47775.85 2014-05-23 14:11:59.000 143 21188.35 -3.32 42820.32 47775.85 2014-05-23 14:12:00.000 143 21188.32 -3.31 42820.33 47775.84 2014-05-23 14:12:01.000 143 21188.32 -3.28 42820.33 47775.86 2014-05-23 14:12:02.000 143 21188.28 -3.28 42820.37 47775.87 2014-05-23 14:12:03.000 143 21188.27 -3.28 42820.37 47775.83 2014-05-23 14:12:04.000 143 21188.27 -3.28 42820.34 47775.86 2014-05-23 14:12:05.000 143 21188.29 -3.28 42820.40 47775.87 2014-05-23 14:12:06.000 143 21188.31 -3.26 42820.42 47775.87 2014-05-23 14:12:07.000 143 21188.35 -3.22 42820.39 47775.89 2014-05-23 14:12:08.000 143 21188.38 -3.22 42820.37 47775.92 2014-05-23 14:12:09.000 143 21188.39 -3.22 42820.39 47775.94 2014-05-23 14:12:10.000 143 21188.40 -3.19 42820.38 47775.91 2014-05-23 14:12:11.000 143 21188.40 -3.19 42820.38 47775.93 2014-05-23 14:12:12.000 143 21188.40 -3.26 42820.39 47775.94 2014-05-23 14:12:13.000 143 21188.44 -3.34 42820.40 47775.92 2014-05-23 14:12:14.000 143 21188.50 -3.40 42820.43 47775.98 2014-05-23 14:12:15.000 143 21188.53 -3.45 42820.46 47776.00 2014-05-23 14:12:16.000 143 21188.53 -3.48 42820.50 47776.03 2014-05-23 14:12:17.000 143 21188.54 -3.55 42820.50 47776.10 2014-05-23 14:12:18.000 143 21188.53 -3.63 42820.58 47776.15 2014-05-23 14:12:19.000 143 21188.52 -3.67 42820.63 47776.16 2014-05-23 14:12:20.000 143 21188.50 -3.69 42820.65 47776.20 2014-05-23 14:12:21.000 143 21188.49 -3.74 42820.67 47776.23 2014-05-23 14:12:22.000 143 21188.48 -3.79 42820.76 47776.28 2014-05-23 14:12:23.000 143 21188.48 -3.81 42820.82 47776.32 2014-05-23 14:12:24.000 143 21188.46 -3.78 42820.87 47776.38 2014-05-23 14:12:25.000 143 21188.46 -3.77 42820.93 47776.41 2014-05-23 14:12:26.000 143 21188.47 -3.76 42820.92 47776.43 2014-05-23 14:12:27.000 143 21188.47 -3.80 42820.92 47776.47 2014-05-23 14:12:28.000 143 21188.41 -3.76 42820.95 47776.46 2014-05-23 14:12:29.000 143 21188.38 -3.69 42820.99 47776.46 2014-05-23 14:12:30.000 143 21188.35 -3.64 42820.96 47776.45 2014-05-23 14:12:31.000 143 21188.33 -3.65 42820.96 47776.45 2014-05-23 14:12:32.000 143 21188.34 -3.65 42820.97 47776.42 2014-05-23 14:12:33.000 143 21188.33 -3.64 42821.00 47776.42 2014-05-23 14:12:34.000 143 21188.34 -3.61 42821.01 47776.45 2014-05-23 14:12:35.000 143 21188.34 -3.47 42820.99 47776.45 2014-05-23 14:12:36.000 143 21188.32 -3.51 42820.97 47776.45 2014-05-23 14:12:37.000 143 21188.27 -3.51 42820.96 47776.44 2014-05-23 14:12:38.000 143 21188.24 -3.49 42820.92 47776.39 2014-05-23 14:12:39.000 143 21188.25 -3.46 42820.90 47776.39 2014-05-23 14:12:40.000 143 21188.25 -3.42 42820.88 47776.36 2014-05-23 14:12:41.000 143 21188.24 -3.39 42820.91 47776.35 2014-05-23 14:12:42.000 143 21188.24 -3.39 42820.91 47776.36 2014-05-23 14:12:43.000 143 21188.24 -3.39 42820.90 47776.34 2014-05-23 14:12:44.000 143 21188.22 -3.38 42820.89 47776.33 2014-05-23 14:12:45.000 143 21188.24 -3.44 42820.88 47776.33 2014-05-23 14:12:46.000 143 21188.26 -3.47 42820.91 47776.35 2014-05-23 14:12:47.000 143 21188.26 -3.51 42820.93 47776.34 2014-05-23 14:12:48.000 143 21188.26 -3.51 42820.92 47776.39 2014-05-23 14:12:49.000 143 21188.28 -3.51 42820.91 47776.37 2014-05-23 14:12:50.000 143 21188.29 -3.52 42820.92 47776.40 2014-05-23 14:12:51.000 143 21188.27 -3.50 42820.95 47776.41 2014-05-23 14:12:52.000 143 21188.26 -3.49 42820.98 47776.41 2014-05-23 14:12:53.000 143 21188.22 -3.50 42820.96 47776.41 2014-05-23 14:12:54.000 143 21188.20 -3.48 42820.97 47776.40 2014-05-23 14:12:55.000 143 21188.20 -3.46 42820.96 47776.42 2014-05-23 14:12:56.000 143 21188.21 -3.46 42820.95 47776.38 2014-05-23 14:12:57.000 143 21188.21 -3.44 42820.96 47776.36 2014-05-23 14:12:58.000 143 21188.15 -3.41 42820.97 47776.40 2014-05-23 14:12:59.000 143 21188.13 -3.37 42820.98 47776.38 2014-05-23 14:13:00.000 143 21188.15 -3.35 42820.97 47776.34 2014-05-23 14:13:01.000 143 21188.11 -3.36 42820.95 47776.32 2014-05-23 14:13:02.000 143 21188.10 -3.41 42820.92 47776.34 2014-05-23 14:13:03.000 143 21188.05 -3.38 42820.90 47776.29 2014-05-23 14:13:04.000 143 21188.01 -3.33 42820.89 47776.29 2014-05-23 14:13:05.000 143 21187.99 -3.33 42820.84 47776.24 2014-05-23 14:13:06.000 143 21188.01 -3.38 42820.84 47776.22 2014-05-23 14:13:07.000 143 21188.03 -3.39 42820.86 47776.23 2014-05-23 14:13:08.000 143 21188.07 -3.41 42820.89 47776.22 2014-05-23 14:13:09.000 143 21188.06 -3.42 42820.86 47776.25 2014-05-23 14:13:10.000 143 21188.07 -3.40 42820.88 47776.25 2014-05-23 14:13:11.000 143 21188.04 -3.38 42820.82 47776.23 2014-05-23 14:13:12.000 143 21188.01 -3.35 42820.80 47776.23 2014-05-23 14:13:13.000 143 21187.99 -3.32 42820.79 47776.19 2014-05-23 14:13:14.000 143 21187.96 -3.33 42820.78 47776.18 2014-05-23 14:13:15.000 143 21187.99 -3.34 42820.78 47776.14 2014-05-23 14:13:16.000 143 21188.00 -3.32 42820.76 47776.17 2014-05-23 14:13:17.000 143 21188.04 -3.37 42820.79 47776.13 2014-05-23 14:13:18.000 143 21188.05 -3.42 42820.80 47776.17 2014-05-23 14:13:19.000 143 21188.08 -3.48 42820.86 47776.18 2014-05-23 14:13:20.000 143 21188.07 -3.49 42820.92 47776.22 2014-05-23 14:13:21.000 143 21188.05 -3.54 42820.93 47776.28 2014-05-23 14:13:22.000 143 21188.05 -3.55 42820.98 47776.27 2014-05-23 14:13:23.000 143 21188.08 -3.55 42820.94 47776.29 2014-05-23 14:13:24.000 143 21188.08 -3.53 42820.96 47776.32 2014-05-23 14:13:25.000 143 21188.13 -3.52 42820.96 47776.34 2014-05-23 14:13:26.000 143 21188.15 -3.51 42820.97 47776.39 2014-05-23 14:13:27.000 143 21188.20 -3.51 42820.95 47776.37 2014-05-23 14:13:28.000 143 21188.20 -3.49 42820.96 47776.41 2014-05-23 14:13:29.000 143 21188.24 -3.50 42820.97 47776.43 2014-05-23 14:13:30.000 143 21188.23 -3.49 42821.01 47776.42 2014-05-23 14:13:31.000 143 21188.26 -3.48 42821.02 47776.46 2014-05-23 14:13:32.000 143 21188.27 -3.49 42820.98 47776.43 2014-05-23 14:13:33.000 143 21188.24 -3.47 42821.00 47776.46 2014-05-23 14:13:34.000 143 21188.24 -3.47 42821.02 47776.47 2014-05-23 14:13:35.000 143 21188.25 -3.46 42820.99 47776.46 2014-05-23 14:13:36.000 143 21188.22 -3.45 42820.97 47776.40 2014-05-23 14:13:37.000 143 21188.19 -3.44 42820.96 47776.40 2014-05-23 14:13:38.000 143 21188.16 -3.44 42820.97 47776.36 2014-05-23 14:13:39.000 143 21188.11 -3.43 42820.94 47776.34 2014-05-23 14:13:40.000 143 21188.08 -3.43 42820.95 47776.32 2014-05-23 14:13:41.000 143 21188.10 -3.47 42820.93 47776.31 2014-05-23 14:13:42.000 143 21188.11 -3.53 42820.93 47776.30 2014-05-23 14:13:43.000 143 21188.11 -3.58 42820.94 47776.33 2014-05-23 14:13:44.000 143 21188.11 -3.61 42821.01 47776.36 2014-05-23 14:13:45.000 143 21188.11 -3.67 42821.04 47776.41 2014-05-23 14:13:46.000 143 21188.15 -3.70 42821.12 47776.46 2014-05-23 14:13:47.000 143 21188.19 -3.74 42821.13 47776.50 2014-05-23 14:13:48.000 143 21188.19 -3.78 42821.16 47776.53 2014-05-23 14:13:49.000 143 21188.19 -3.78 42821.20 47776.58 2014-05-23 14:13:50.000 143 21188.19 -3.77 42821.22 47776.61 2014-05-23 14:13:51.000 143 21188.18 -3.73 42821.24 47776.63 2014-05-23 14:13:52.000 143 21188.20 -3.70 42821.23 47776.63 2014-05-23 14:13:53.000 143 21188.23 -3.69 42821.21 47776.62 2014-05-23 14:13:54.000 143 21188.22 -3.71 42821.22 47776.63 2014-05-23 14:13:55.000 143 21188.19 -3.74 42821.21 47776.60 2014-05-23 14:13:56.000 143 21188.19 -3.75 42821.20 47776.60 2014-05-23 14:13:57.000 143 21188.17 -3.74 42821.22 47776.60 2014-05-23 14:13:58.000 143 21188.17 -3.72 42821.23 47776.60 2014-05-23 14:13:59.000 143 21188.12 -3.70 42821.21 47776.60 2014-05-23 14:14:00.000 143 21188.10 -3.70 42821.20 47776.59 2014-05-23 14:14:01.000 143 21188.09 -3.73 42821.18 47776.58 2014-05-23 14:14:02.000 143 21188.08 -3.72 42821.14 47776.56 2014-05-23 14:14:03.000 143 21188.11 -3.71 42821.20 47776.55 2014-05-23 14:14:04.000 143 21188.11 -3.73 42821.21 47776.55 2014-05-23 14:14:05.000 143 21188.10 -3.72 42821.17 47776.54 2014-05-23 14:14:06.000 143 21188.09 -3.72 42821.18 47776.54 2014-05-23 14:14:07.000 143 21188.06 -3.71 42821.21 47776.54 2014-05-23 14:14:08.000 143 21188.07 -3.69 42821.21 47776.55 2014-05-23 14:14:09.000 143 21188.10 -3.66 42821.20 47776.55 2014-05-23 14:14:10.000 143 21188.09 -3.63 42821.17 47776.54 2014-05-23 14:14:11.000 143 21188.11 -3.57 42821.12 47776.53 2014-05-23 14:14:12.000 143 21188.09 -3.52 42821.08 47776.52 2014-05-23 14:14:13.000 143 21188.06 -3.49 42821.06 47776.49 2014-05-23 14:14:14.000 143 21188.04 -3.49 42821.04 47776.46 2014-05-23 14:14:15.000 143 21188.05 -3.49 42821.05 47776.42 2014-05-23 14:14:16.000 143 21188.10 -3.52 42821.04 47776.42 2014-05-23 14:14:17.000 143 21188.11 -3.52 42821.05 47776.40 2014-05-23 14:14:18.000 143 21188.09 -3.52 42821.04 47776.42 2014-05-23 14:14:19.000 143 21188.09 -3.52 42821.05 47776.43 2014-05-23 14:14:20.000 143 21188.09 -3.53 42821.04 47776.44 2014-05-23 14:14:21.000 143 21188.09 -3.57 42821.07 47776.45 2014-05-23 14:14:22.000 143 21188.12 -3.59 42821.08 47776.47 2014-05-23 14:14:23.000 143 21188.11 -3.62 42821.13 47776.48 2014-05-23 14:14:24.000 143 21188.12 -3.65 42821.13 47776.52 2014-05-23 14:14:25.000 143 21188.17 -3.65 42821.15 47776.56 2014-05-23 14:14:26.000 143 21188.19 -3.66 42821.19 47776.57 2014-05-23 14:14:27.000 143 21188.20 -3.65 42821.19 47776.61 2014-05-23 14:14:28.000 143 21188.17 -3.63 42821.26 47776.62 2014-05-23 14:14:29.000 143 21188.16 -3.60 42821.26 47776.64 2014-05-23 14:14:30.000 143 21188.20 -3.56 42821.25 47776.64 2014-05-23 14:14:31.000 143 21188.15 -3.52 42821.21 47776.61 2014-05-23 14:14:32.000 143 21188.12 -3.54 42821.19 47776.61 2014-05-23 14:14:33.000 143 21188.08 -3.57 42821.20 47776.57 2014-05-23 14:14:34.000 143 21188.05 -3.55 42821.17 47776.55 2014-05-23 14:14:35.000 143 21188.03 -3.52 42821.17 47776.54 2014-05-23 14:14:36.000 143 21188.00 -3.48 42821.12 47776.53 2014-05-23 14:14:37.000 143 21187.98 -3.46 42821.12 47776.50 2014-05-23 14:14:38.000 143 21187.97 -3.44 42821.09 47776.46 2014-05-23 14:14:39.000 143 21187.92 -3.40 42821.04 47776.45 2014-05-23 14:14:40.000 143 21187.91 -3.37 42821.03 47776.40 2014-05-23 14:14:41.000 143 21187.90 -3.36 42821.02 47776.37 2014-05-23 14:14:42.000 143 21187.87 -3.34 42820.98 47776.33 2014-05-23 14:14:43.000 143 21187.87 -3.36 42820.99 47776.32 2014-05-23 14:14:44.000 143 21187.92 -3.33 42820.96 47776.28 2014-05-23 14:14:45.000 143 21187.95 -3.32 42820.91 47776.25 2014-05-23 14:14:46.000 143 21187.98 -3.35 42820.92 47776.24 2014-05-23 14:14:47.000 143 21187.99 -3.36 42820.93 47776.24 2014-05-23 14:14:48.000 143 21188.00 -3.34 42820.89 47776.27 2014-05-23 14:14:49.000 143 21188.05 -3.33 42820.92 47776.27 2014-05-23 14:14:50.000 143 21188.03 -3.32 42820.91 47776.27 2014-05-23 14:14:51.000 143 21188.03 -3.32 42820.91 47776.26 2014-05-23 14:14:52.000 143 21187.98 -3.28 42820.93 47776.27 2014-05-23 14:14:53.000 143 21187.98 -3.28 42820.88 47776.27 2014-05-23 14:14:54.000 143 21187.99 -3.27 42820.90 47776.22 2014-05-23 14:14:55.000 143 21187.97 -3.27 42820.92 47776.26 2014-05-23 14:14:56.000 143 21187.96 -3.26 42820.93 47776.23 2014-05-23 14:14:57.000 143 21187.94 -3.26 42820.94 47776.25 2014-05-23 14:14:58.000 143 21187.91 -3.24 42820.97 47776.25 2014-05-23 14:14:59.000 143 21187.93 -3.24 42820.95 47776.27 2014-05-23 14:15:00.000 143 21187.94 -3.24 42820.97 47776.24 2014-05-23 14:15:01.000 143 21187.94 -3.25 42820.99 47776.25 2014-05-23 14:15:02.000 143 21187.91 -3.23 42820.98 47776.26 2014-05-23 14:15:03.000 143 21187.90 -3.23 42820.99 47776.29 2014-05-23 14:15:04.000 143 21187.92 -3.23 42821.00 47776.28 2014-05-23 14:15:05.000 143 21187.94 -3.23 42820.99 47776.27 2014-05-23 14:15:06.000 143 21187.91 -3.22 42821.01 47776.30 2014-05-23 14:15:07.000 143 21187.90 -3.14 42821.01 47776.33 2014-05-23 14:15:08.000 143 21187.90 -3.08 42820.98 47776.31 2014-05-23 14:15:09.000 143 21187.90 -3.08 42820.96 47776.28 2014-05-23 14:15:10.000 143 21187.94 -3.08 42820.93 47776.28 2014-05-23 14:15:11.000 143 21187.97 -3.07 42820.97 47776.25 2014-05-23 14:15:12.000 143 21187.99 -3.05 42820.95 47776.28 2014-05-23 14:15:13.000 143 21187.98 -3.04 42820.91 47776.25 2014-05-23 14:15:14.000 143 21187.97 -3.05 42820.91 47776.27 2014-05-23 14:15:15.000 143 21187.92 -3.03 42820.88 47776.24 2014-05-23 14:15:16.000 143 21187.82 -2.92 42820.85 47776.20 2014-05-23 14:15:17.000 143 21187.76 -2.87 42820.76 47776.13 2014-05-23 14:15:18.000 143 21187.75 -2.80 42820.69 47776.04 2014-05-23 14:15:19.000 143 21187.69 -2.71 42820.62 47775.93 2014-05-23 14:15:20.000 143 21187.67 -2.72 42820.57 47775.88 2014-05-23 14:15:21.000 143 21187.66 -2.74 42820.55 47775.82 2014-05-23 14:15:22.000 143 21187.64 -2.76 42820.53 47775.81 2014-05-23 14:15:23.000 143 21187.66 -2.81 42820.59 47775.77 2014-05-23 14:15:24.000 143 21187.65 -2.88 42820.61 47775.81 2014-05-23 14:15:25.000 143 21187.69 -2.89 42820.66 47775.87 2014-05-23 14:15:26.000 143 21187.72 -2.85 42820.69 47775.89 2014-05-23 14:15:27.000 143 21187.74 -2.81 42820.71 47775.94 2014-05-23 14:15:28.000 143 21187.74 -2.80 42820.73 47775.94 2014-05-23 14:15:29.000 143 21187.75 -2.77 42820.72 47775.97 2014-05-23 14:15:30.000 143 21187.80 -2.75 42820.74 47775.98 2014-05-23 14:15:31.000 143 21187.84 -2.75 42820.73 47775.99 2014-05-23 14:15:32.000 143 21187.88 -2.73 42820.69 47776.00 2014-05-23 14:15:33.000 143 21187.89 -2.71 42820.67 47776.03 2014-05-23 14:15:34.000 143 21187.88 -2.74 42820.66 47776.01 2014-05-23 14:15:35.000 143 21187.84 -2.76 42820.63 47775.99 2014-05-23 14:15:36.000 143 21187.77 -2.81 42820.66 47775.98 2014-05-23 14:15:37.000 143 21187.76 -2.84 42820.70 47775.99 2014-05-23 14:15:38.000 143 21187.82 -2.92 42820.72 47775.98 2014-05-23 14:15:39.000 143 21187.85 -3.02 42820.76 47776.03 2014-05-23 14:15:40.000 143 21187.91 -3.07 42820.84 47776.08 2014-05-23 14:15:41.000 143 21187.91 -3.13 42820.91 47776.17 2014-05-23 14:15:42.000 143 21187.92 -3.17 42820.98 47776.23 2014-05-23 14:15:43.000 143 21187.91 -3.22 42820.99 47776.26 2014-05-23 14:15:44.000 143 21187.89 -3.24 42820.99 47776.27 2014-05-23 14:15:45.000 143 21187.90 -3.29 42821.01 47776.31 2014-05-23 14:15:46.000 143 21187.91 -3.33 42821.02 47776.31 2014-05-23 14:15:47.000 143 21187.88 -3.38 42821.05 47776.33 2014-05-23 14:15:48.000 143 21187.87 -3.37 42821.08 47776.32 2014-05-23 14:15:49.000 143 21187.89 -3.31 42821.06 47776.34 2014-05-23 14:15:50.000 143 21187.89 -3.26 42821.05 47776.36 2014-05-23 14:15:51.000 143 21187.93 -3.22 42821.06 47776.36 2014-05-23 14:15:52.000 143 21187.96 -3.18 42821.07 47776.38 2014-05-23 14:15:53.000 143 21188.00 -3.15 42821.08 47776.38 2014-05-23 14:15:54.000 143 21188.06 -3.14 42821.10 47776.41 2014-05-23 14:15:55.000 143 21188.09 -3.13 42821.10 47776.44 2014-05-23 14:15:56.000 143 21188.12 -3.14 42821.11 47776.46 2014-05-23 14:15:57.000 143 21188.15 -3.17 42821.12 47776.49 2014-05-23 14:15:58.000 143 21188.13 -3.20 42821.16 47776.50 2014-05-23 14:15:59.000 143 21188.12 -3.22 42821.19 47776.52 2014-05-23 14:16:00.000 143 21188.10 -3.23 42821.23 47776.58 2014-05-23 14:16:01.000 143 21188.09 -3.24 42821.25 47776.58 2014-05-23 14:16:02.000 143 21188.05 -3.25 42821.26 47776.61 2014-05-23 14:16:03.000 143 21188.01 -3.28 42821.30 47776.61 2014-05-23 14:16:04.000 143 21187.99 -3.35 42821.36 47776.62 2014-05-23 14:16:05.000 143 21187.99 -3.41 42821.40 47776.65 2014-05-23 14:16:06.000 143 21188.02 -3.37 42821.42 47776.68 2014-05-23 14:16:07.000 143 21188.07 -3.33 42821.43 47776.75 2014-05-23 14:16:08.000 143 21188.10 -3.34 42821.43 47776.78 2014-05-23 14:16:09.000 143 21188.09 -3.39 42821.46 47776.78 2014-05-23 14:16:10.000 143 21188.07 -3.40 42821.47 47776.78 2014-05-23 14:16:11.000 143 21188.04 -3.41 42821.48 47776.78 2014-05-23 14:16:12.000 143 21188.00 -3.41 42821.49 47776.82 2014-05-23 14:16:13.000 143 21187.99 -3.44 42821.53 47776.81 2014-05-23 14:16:14.000 143 21187.99 -3.48 42821.56 47776.83 2014-05-23 14:16:15.000 143 21188.03 -3.50 42821.61 47776.87 2014-05-23 14:16:16.000 143 21188.05 -3.48 42821.65 47776.93 2014-05-23 14:16:17.000 143 21188.07 -3.45 42821.63 47776.94 2014-05-23 14:16:18.000 143 21188.08 -3.46 42821.65 47776.98 2014-05-23 14:16:19.000 143 21188.03 -3.52 42821.66 47776.94 2014-05-23 14:16:20.000 143 21188.05 -3.56 42821.66 47776.96 2014-05-23 14:16:21.000 143 21188.06 -3.58 42821.69 47776.98 2014-05-23 14:16:22.000 143 21188.10 -3.57 42821.73 47776.99 2014-05-23 14:16:23.000 143 21188.15 -3.57 42821.73 47777.04 2014-05-23 14:16:24.000 143 21188.14 -3.58 42821.74 47777.06 2014-05-23 14:16:25.000 143 21188.17 -3.59 42821.76 47777.10 2014-05-23 14:16:26.000 143 21188.20 -3.61 42821.76 47777.13 2014-05-23 14:16:27.000 143 21188.22 -3.60 42821.78 47777.14 2014-05-23 14:16:28.000 143 21188.27 -3.61 42821.81 47777.17 2014-05-23 14:16:29.000 143 21188.32 -3.62 42821.84 47777.23 2014-05-23 14:16:30.000 143 21188.40 -3.62 42821.87 47777.25 2014-05-23 14:16:31.000 143 21188.43 -3.59 42821.90 47777.30 2014-05-23 14:16:32.000 143 21188.45 -3.60 42821.93 47777.35 2014-05-23 14:16:33.000 143 21188.45 -3.57 42821.91 47777.37 2014-05-23 14:16:34.000 143 21188.42 -3.51 42821.95 47777.37 2014-05-23 14:16:35.000 143 21188.40 -3.49 42821.93 47777.36 2014-05-23 14:16:36.000 143 21188.37 -3.47 42821.91 47777.36 2014-05-23 14:16:37.000 143 21188.36 -3.46 42821.88 47777.33 2014-05-23 14:16:38.000 143 21188.34 -3.45 42821.89 47777.33 2014-05-23 14:16:39.000 143 21188.31 -3.38 42821.89 47777.31 2014-05-23 14:16:40.000 143 21188.28 -3.36 42821.88 47777.28 2014-05-23 14:16:41.000 143 21188.31 -3.35 42821.88 47777.27 2014-05-23 14:16:42.000 143 21188.32 -3.32 42821.86 47777.24 2014-05-23 14:16:43.000 143 21188.35 -3.32 42821.88 47777.24 2014-05-23 14:16:44.000 143 21188.37 -3.34 42821.87 47777.25 2014-05-23 14:16:45.000 143 21188.41 -3.38 42821.87 47777.25 2014-05-23 14:16:46.000 143 21188.38 -3.42 42821.91 47777.27 2014-05-23 14:16:47.000 143 21188.35 -3.44 42821.91 47777.27 2014-05-23 14:16:48.000 143 21188.34 -3.41 42821.89 47777.27 2014-05-23 14:16:49.000 143 21188.37 -3.37 42821.87 47777.27 2014-05-23 14:16:50.000 143 21188.35 -3.34 42821.89 47777.26 2014-05-23 14:16:51.000 143 21188.35 -3.32 42821.89 47777.23 2014-05-23 14:16:52.000 143 21188.36 -3.30 42821.85 47777.22 2014-05-23 14:16:53.000 143 21188.37 -3.29 42821.84 47777.21 2014-05-23 14:16:54.000 143 21188.38 -3.29 42821.84 47777.19 2014-05-23 14:16:55.000 143 21188.38 -3.31 42821.85 47777.20 2014-05-23 14:16:56.000 143 21188.42 -3.30 42821.84 47777.22 2014-05-23 14:16:57.000 143 21188.42 -3.30 42821.84 47777.22 2014-05-23 14:16:58.000 143 21188.43 -3.28 42821.82 47777.25 2014-05-23 14:16:59.000 143 21188.45 -3.28 42821.83 47777.26 2014-05-23 14:17:00.000 143 21188.45 -3.31 42821.84 47777.25 2014-05-23 14:17:01.000 143 21188.39 -3.39 42821.89 47777.25 2014-05-23 14:17:02.000 143 21188.37 -3.43 42821.95 47777.23 2014-05-23 14:17:03.000 143 21188.33 -3.46 42821.94 47777.26 2014-05-23 14:17:04.000 143 21188.31 -3.49 42821.97 47777.27 2014-05-23 14:17:05.000 143 21188.31 -3.52 42822.01 47777.32 2014-05-23 14:17:06.000 143 21188.31 -3.53 42822.05 47777.34 2014-05-23 14:17:07.000 143 21188.32 -3.57 42822.10 47777.38 2014-05-23 14:17:08.000 143 21188.35 -3.59 42822.12 47777.40 2014-05-23 14:17:09.000 143 21188.40 -3.59 42822.12 47777.43 2014-05-23 14:17:10.000 143 21188.42 -3.60 42822.15 47777.48 2014-05-23 14:17:11.000 143 21188.47 -3.58 42822.16 47777.53 2014-05-23 14:17:12.000 143 21188.48 -3.57 42822.12 47777.52 2014-05-23 14:17:13.000 143 21188.48 -3.57 42822.15 47777.54 2014-05-23 14:17:14.000 143 21188.48 -3.57 42822.14 47777.53 2014-05-23 14:17:15.000 143 21188.47 -3.55 42822.16 47777.52 2014-05-23 14:17:16.000 143 21188.47 -3.51 42822.17 47777.53 2014-05-23 14:17:17.000 143 21188.47 -3.56 42822.14 47777.53 2014-05-23 14:17:18.000 143 21188.47 -3.59 42822.17 47777.53 2014-05-23 14:17:19.000 143 21188.46 -3.59 42822.21 47777.52 2014-05-23 14:17:20.000 143 21188.46 -3.63 42822.22 47777.55 2014-05-23 14:17:21.000 143 21188.46 -3.64 42822.20 47777.56 2014-05-23 14:17:22.000 143 21188.48 -3.61 42822.20 47777.57 2014-05-23 14:17:23.000 143 21188.41 -3.58 42822.20 47777.57 2014-05-23 14:17:24.000 143 21188.38 -3.56 42822.22 47777.57 2014-05-23 14:17:25.000 143 21188.37 -3.52 42822.23 47777.54 2014-05-23 14:17:26.000 143 21188.32 -3.55 42822.24 47777.53 2014-05-23 14:17:27.000 143 21188.30 -3.60 42822.24 47777.50 2014-05-23 14:17:28.000 143 21188.28 -3.64 42822.26 47777.50 2014-05-23 14:17:29.000 143 21188.28 -3.63 42822.27 47777.49 2014-05-23 14:17:30.000 143 21188.24 -3.62 42822.29 47777.51 2014-05-23 14:17:31.000 143 21188.22 -3.64 42822.29 47777.49 2014-05-23 14:17:32.000 143 21188.22 -3.64 42822.26 47777.49 2014-05-23 14:17:33.000 143 21188.24 -3.63 42822.23 47777.48 2014-05-23 14:17:34.000 143 21188.26 -3.63 42822.21 47777.51 2014-05-23 14:17:35.000 143 21188.28 -3.67 42822.24 47777.50 2014-05-23 14:17:36.000 143 21188.25 -3.71 42822.26 47777.48 2014-05-23 14:17:37.000 143 21188.22 -3.71 42822.26 47777.52 2014-05-23 14:17:38.000 143 21188.22 -3.73 42822.28 47777.53 2014-05-23 14:17:39.000 143 21188.22 -3.71 42822.28 47777.53 2014-05-23 14:17:40.000 143 21188.22 -3.71 42822.28 47777.54 2014-05-23 14:17:41.000 143 21188.19 -3.70 42822.26 47777.53 2014-05-23 14:17:42.000 143 21188.17 -3.71 42822.27 47777.51 2014-05-23 14:17:43.000 143 21188.16 -3.67 42822.31 47777.52 2014-05-23 14:17:44.000 143 21188.16 -3.64 42822.30 47777.51 2014-05-23 14:17:45.000 143 21188.18 -3.61 42822.26 47777.51 2014-05-23 14:17:46.000 143 21188.21 -3.61 42822.23 47777.49 2014-05-23 14:17:47.000 143 21188.22 -3.63 42822.23 47777.48 2014-05-23 14:17:48.000 143 21188.21 -3.59 42822.22 47777.47 2014-05-23 14:17:49.000 143 21188.18 -3.57 42822.21 47777.46 2014-05-23 14:17:50.000 143 21188.17 -3.54 42822.21 47777.46 2014-05-23 14:17:51.000 143 21188.15 -3.52 42822.24 47777.42 2014-05-23 14:17:52.000 143 21188.14 -3.49 42822.24 47777.44 2014-05-23 14:17:53.000 143 21188.12 -3.46 42822.19 47777.39 2014-05-23 14:17:54.000 143 21188.06 -3.40 42822.15 47777.38 2014-05-23 14:17:55.000 143 21188.03 -3.35 42822.17 47777.33 2014-05-23 14:17:56.000 143 21187.99 -3.32 42822.13 47777.28 2014-05-23 14:17:57.000 143 21187.98 -3.32 42822.10 47777.26 2014-05-23 14:17:58.000 143 21187.99 -3.33 42822.08 47777.24 2014-05-23 14:17:59.000 143 21187.98 -3.36 42822.10 47777.24 2014-05-23 14:18:00.000 143 21187.98 -3.42 42822.10 47777.23 2014-05-23 14:18:01.000 143 21188.04 -3.43 42822.12 47777.29 2014-05-23 14:18:02.000 143 21188.07 -3.46 42822.17 47777.31 2014-05-23 14:18:03.000 143 21188.10 -3.48 42822.18 47777.36 2014-05-23 14:18:04.000 143 21188.14 -3.50 42822.21 47777.39 2014-05-23 14:18:05.000 143 21188.16 -3.49 42822.23 47777.40 2014-05-23 14:18:06.000 143 21188.20 -3.44 42822.22 47777.42 2014-05-23 14:18:07.000 143 21188.18 -3.47 42822.21 47777.45 2014-05-23 14:18:08.000 143 21188.17 -3.46 42822.20 47777.44 2014-05-23 14:18:09.000 143 21188.12 -3.42 42822.16 47777.42 2014-05-23 14:18:10.000 143 21188.09 -3.39 42822.18 47777.40 2014-05-23 14:18:11.000 143 21188.05 -3.35 42822.15 47777.36 2014-05-23 14:18:12.000 143 21188.00 -3.33 42822.12 47777.31 2014-05-23 14:18:13.000 143 21187.92 -3.32 42822.11 47777.28 2014-05-23 14:18:14.000 143 21187.89 -3.28 42822.10 47777.24 2014-05-23 14:18:15.000 143 21187.84 -3.23 42822.07 47777.19 2014-05-23 14:18:16.000 143 21187.79 -3.22 42822.02 47777.13 2014-05-23 14:18:17.000 143 21187.78 -3.24 42822.03 47777.10 2014-05-23 14:18:18.000 143 21187.75 -3.26 42822.02 47777.06 2014-05-23 14:18:19.000 143 21187.79 -3.23 42822.03 47777.07 2014-05-23 14:18:20.000 143 21187.81 -3.27 42822.03 47777.08 2014-05-23 14:18:21.000 143 21187.76 -3.28 42822.02 47777.08 2014-05-23 14:18:22.000 143 21187.76 -3.29 42822.00 47777.09 2014-05-23 14:18:23.000 143 21187.76 -3.30 42822.01 47777.09 2014-05-23 14:18:24.000 143 21187.75 -3.31 42822.03 47777.09 2014-05-23 14:18:25.000 143 21187.75 -3.30 42822.03 47777.11 2014-05-23 14:18:26.000 143 21187.72 -3.27 42822.05 47777.10 2014-05-23 14:18:27.000 143 21187.73 -3.27 42822.07 47777.10 2014-05-23 14:18:28.000 143 21187.77 -3.29 42822.08 47777.09 2014-05-23 14:18:29.000 143 21187.80 -3.27 42822.06 47777.13 2014-05-23 14:18:30.000 143 21187.85 -3.25 42822.10 47777.15 2014-05-23 14:18:31.000 143 21187.85 -3.20 42822.08 47777.16 2014-05-23 14:18:32.000 143 21187.80 -3.13 42822.08 47777.13 2014-05-23 14:18:33.000 143 21187.75 -3.07 42822.00 47777.10 2014-05-23 14:18:34.000 143 21187.69 -3.05 42821.96 47777.06 2014-05-23 14:18:35.000 143 21187.64 -3.01 42821.97 47777.01 2014-05-23 14:18:36.000 143 21187.60 -2.96 42821.91 47776.97 2014-05-23 14:18:37.000 143 21187.62 -2.96 42821.91 47776.95 2014-05-23 14:18:38.000 143 21187.64 -2.99 42821.91 47776.93 2014-05-23 14:18:39.000 143 21187.59 -2.98 42821.89 47776.92 2014-05-23 14:18:40.000 143 21187.54 -2.97 42821.91 47776.91 2014-05-23 14:18:41.000 143 21187.54 -2.96 42821.89 47776.90 2014-05-23 14:18:42.000 143 21187.54 -2.92 42821.91 47776.88 2014-05-23 14:18:43.000 143 21187.53 -2.91 42821.89 47776.87 2014-05-23 14:18:44.000 143 21187.50 -2.91 42821.87 47776.85 2014-05-23 14:18:45.000 143 21187.49 -2.88 42821.88 47776.87 2014-05-23 14:18:46.000 143 21187.46 -2.78 42821.85 47776.85 2014-05-23 14:18:47.000 143 21187.46 -2.72 42821.78 47776.80 2014-05-23 14:18:48.000 143 21187.45 -2.72 42821.77 47776.75 2014-05-23 14:18:49.000 143 21187.43 -2.75 42821.75 47776.72 2014-05-23 14:18:50.000 143 21187.48 -2.81 42821.74 47776.68 2014-05-23 14:18:51.000 143 21187.52 -2.86 42821.79 47776.72 2014-05-23 14:18:52.000 143 21187.55 -2.88 42821.80 47776.76 2014-05-23 14:18:53.000 143 21187.52 -2.90 42821.83 47776.77 2014-05-23 14:18:54.000 143 21187.49 -2.93 42821.88 47776.79 2014-05-23 14:18:55.000 143 21187.47 -2.95 42821.89 47776.84 2014-05-23 14:18:56.000 143 21187.50 -2.95 42821.92 47776.86 2014-05-23 14:18:57.000 143 21187.50 -2.89 42821.94 47776.87 2014-05-23 14:18:58.000 143 21187.49 -2.86 42821.91 47776.87 2014-05-23 14:18:59.000 143 21187.51 -2.83 42821.87 47776.84 2014-05-23 14:19:00.000 143 21187.51 -2.82 42821.85 47776.86 2014-05-23 14:19:01.000 143 21187.50 -2.80 42821.87 47776.85 2014-05-23 14:19:02.000 143 21187.48 -2.76 42821.89 47776.83 2014-05-23 14:19:03.000 143 21187.47 -2.74 42821.84 47776.81 2014-05-23 14:19:04.000 143 21187.46 -2.73 42821.82 47776.78 2014-05-23 14:19:05.000 143 21187.44 -2.72 42821.80 47776.79 2014-05-23 14:19:06.000 143 21187.43 -2.72 42821.81 47776.77 2014-05-23 14:19:07.000 143 21187.47 -2.56 42821.79 47776.75 2014-05-23 14:19:08.000 143 21187.47 -2.53 42821.72 47776.76 2014-05-23 14:19:09.000 143 21187.34 -2.55 42821.71 47776.68 2014-05-23 14:19:10.000 143 21187.31 -2.52 42821.66 47776.63 2014-05-23 14:19:11.000 143 21187.33 -2.53 42821.63 47776.62 2014-05-23 14:19:12.000 143 21187.36 -2.52 42821.65 47776.57 2014-05-23 14:19:13.000 143 21187.38 -2.56 42821.68 47776.60 2014-05-23 14:19:14.000 143 21187.40 -2.57 42821.75 47776.61 2014-05-23 14:19:15.000 143 21187.38 -2.59 42821.74 47776.67 2014-05-23 14:19:16.000 143 21187.38 -2.58 42821.80 47776.70 2014-05-23 14:19:17.000 143 21187.41 -2.61 42821.82 47776.71 2014-05-23 14:19:18.000 143 21187.40 -2.61 42821.80 47776.75 2014-05-23 14:19:19.000 143 21187.39 -2.62 42821.83 47776.78 2014-05-23 14:19:20.000 143 21187.40 -2.59 42821.88 47776.79 2014-05-23 14:19:21.000 143 21187.37 -2.59 42821.87 47776.80 2014-05-23 14:19:22.000 143 21187.35 -2.56 42821.87 47776.79 2014-05-23 14:19:23.000 143 21187.34 -2.55 42821.90 47776.78 2014-05-23 14:19:24.000 143 21187.33 -2.51 42821.90 47776.79 2014-05-23 14:19:25.000 143 21187.33 -2.50 42821.92 47776.79 2014-05-23 14:19:26.000 143 21187.35 -2.51 42821.89 47776.78 2014-05-23 14:19:27.000 143 21187.32 -2.53 42821.85 47776.76 2014-05-23 14:19:28.000 143 21187.30 -2.56 42821.88 47776.75 2014-05-23 14:19:29.000 143 21187.30 -2.60 42821.91 47776.76 2014-05-23 14:19:30.000 143 21187.26 -2.59 42821.94 47776.77 2014-05-23 14:19:31.000 143 21187.23 -2.64 42821.97 47776.81 2014-05-23 14:19:32.000 143 21187.24 -2.66 42822.01 47776.81 2014-05-23 14:19:33.000 143 21187.20 -2.69 42822.06 47776.86 2014-05-23 14:19:34.000 143 21187.20 -2.70 42822.10 47776.90 2014-05-23 14:19:35.000 143 21187.25 -2.66 42822.13 47776.93 2014-05-23 14:19:36.000 143 21187.23 -2.63 42822.15 47776.96 2014-05-23 14:19:37.000 143 21187.21 -2.63 42822.18 47776.98 2014-05-23 14:19:38.000 143 21187.24 -2.60 42822.18 47776.99 2014-05-23 14:19:39.000 143 21187.23 -2.60 42822.20 47776.99 2014-05-23 14:19:40.000 143 21187.22 -2.60 42822.21 47777.02 2014-05-23 14:19:41.000 143 21187.22 -2.60 42822.23 47777.02 2014-05-23 14:19:42.000 143 21187.24 -2.60 42822.25 47777.02 2014-05-23 14:19:43.000 143 21187.23 -2.64 42822.27 47777.08 2014-05-23 14:19:44.000 143 21187.24 -2.66 42822.31 47777.09 2014-05-23 14:19:45.000 143 21187.21 -2.62 42822.32 47777.09 2014-05-23 14:19:46.000 143 21187.22 -2.61 42822.34 47777.13 2014-05-23 14:19:47.000 143 21187.17 -2.64 42822.35 47777.12 2014-05-23 14:19:48.000 143 21187.12 -2.62 42822.41 47777.14 2014-05-23 14:19:49.000 143 21187.07 -2.57 42822.40 47777.14 2014-05-23 14:19:50.000 143 21187.07 -2.51 42822.37 47777.10 2014-05-23 14:19:51.000 143 21187.09 -2.47 42822.34 47777.09 2014-05-23 14:19:52.000 143 21187.08 -2.48 42822.35 47777.06 2014-05-23 14:19:53.000 143 21187.04 -2.54 42822.32 47777.06 2014-05-23 14:19:54.000 143 21187.04 -2.59 42822.35 47777.05 2014-05-23 14:19:55.000 143 21187.02 -2.65 42822.34 47777.05 2014-05-23 14:19:56.000 143 21187.03 -2.73 42822.37 47777.06 2014-05-23 14:19:57.000 143 21187.02 -2.72 42822.42 47777.09 2014-05-23 14:19:58.000 143 21187.07 -2.70 42822.42 47777.12 2014-05-23 14:19:59.000 143 21187.05 -2.69 42822.46 47777.14 2014-05-23 14:20:00.000 143 21187.07 -2.64 42822.45 47777.14 2014-05-23 14:20:01.000 143 21187.08 -2.59 42822.45 47777.19 2014-05-23 14:20:02.000 143 21187.09 -2.53 42822.49 47777.19 2014-05-23 14:20:03.000 143 21187.14 -2.47 42822.48 47777.20 2014-05-23 14:20:04.000 143 21187.16 -2.42 42822.47 47777.22 2014-05-23 14:20:05.000 143 21187.19 -2.42 42822.46 47777.22 2014-05-23 14:20:06.000 143 21187.17 -2.37 42822.47 47777.22 2014-05-23 14:20:07.000 143 21187.16 -2.36 42822.47 47777.20 2014-05-23 14:20:08.000 143 21187.17 -2.35 42822.44 47777.20 2014-05-23 14:20:09.000 143 21187.16 -2.33 42822.42 47777.20 2014-05-23 14:20:10.000 143 21187.14 -2.35 42822.42 47777.20 2014-05-23 14:20:11.000 143 21187.07 -2.37 42822.44 47777.17 2014-05-23 14:20:12.000 143 21187.01 -2.37 42822.47 47777.15 2014-05-23 14:20:13.000 143 21186.96 -2.38 42822.43 47777.12 2014-05-23 14:20:14.000 143 21186.85 -2.37 42822.44 47777.10 2014-05-23 14:20:15.000 143 21186.77 -2.33 42822.40 47777.03 2014-05-23 14:20:16.000 143 21186.73 -2.34 42822.38 47776.98 2014-05-23 14:20:17.000 143 21186.71 -2.36 42822.36 47776.90 2014-05-23 14:20:18.000 143 21186.65 -2.38 42822.38 47776.90 2014-05-23 14:20:19.000 143 21186.65 -2.33 42822.39 47776.88 2014-05-23 14:20:20.000 143 21186.65 -2.29 42822.39 47776.89 2014-05-23 14:20:21.000 143 21186.67 -2.24 42822.37 47776.87 2014-05-23 14:20:22.000 143 21186.68 -2.17 42822.34 47776.85 2014-05-23 14:20:23.000 143 21186.69 -2.13 42822.32 47776.85 2014-05-23 14:20:24.000 143 21186.68 -2.13 42822.29 47776.85 2014-05-23 14:20:25.000 143 21186.67 -2.16 42822.26 47776.82 2014-05-23 14:20:26.000 143 21186.72 -2.16 42822.28 47776.82 2014-05-23 14:20:27.000 143 21186.69 -2.19 42822.27 47776.81 2014-05-23 14:20:28.000 143 21186.66 -2.23 42822.30 47776.84 2014-05-23 14:20:29.000 143 21186.72 -2.28 42822.33 47776.86 2014-05-23 14:20:30.000 143 21186.74 -2.34 42822.35 47776.89 2014-05-23 14:20:31.000 143 21186.74 -2.38 42822.42 47776.92 2014-05-23 14:20:32.000 143 21186.72 -2.38 42822.46 47776.97 2014-05-23 14:20:33.000 143 21186.71 -2.39 42822.48 47777.01 2014-05-23 14:20:34.000 143 21186.70 -2.39 42822.52 47777.02 2014-05-23 14:20:35.000 143 21186.70 -2.38 42822.49 47777.05 2014-05-23 14:20:36.000 143 21186.70 -2.38 42822.53 47777.08 2014-05-23 14:20:37.000 143 21186.72 -2.39 42822.57 47777.07 2014-05-23 14:20:38.000 143 21186.71 -2.37 42822.54 47777.11 2014-05-23 14:20:39.000 143 21186.71 -2.33 42822.55 47777.12 2014-05-23 14:20:40.000 143 21186.68 -2.30 42822.61 47777.12 2014-05-23 14:20:41.000 143 21186.67 -2.29 42822.59 47777.12 2014-05-23 14:20:42.000 143 21186.67 -2.30 42822.54 47777.10 2014-05-23 14:20:43.000 143 21186.65 -2.26 42822.54 47777.09 2014-05-23 14:20:44.000 143 21186.63 -2.25 42822.53 47777.09 2014-05-23 14:20:45.000 143 21186.62 -2.25 42822.54 47777.08 2014-05-23 14:20:46.000 143 21186.60 -2.23 42822.57 47777.08 2014-05-23 14:20:47.000 143 21186.62 -2.21 42822.59 47777.07 2014-05-23 14:20:48.000 143 21186.57 -2.17 42822.56 47777.06 2014-05-23 14:20:49.000 143 21186.58 -2.15 42822.58 47777.05 2014-05-23 14:20:50.000 143 21186.57 -2.15 42822.58 47777.04 2014-05-23 14:20:51.000 143 21186.55 -2.09 42822.54 47777.06 2014-05-23 14:20:52.000 143 21186.55 -2.06 42822.54 47777.03 2014-05-23 14:20:53.000 143 21186.54 -2.04 42822.56 47777.02 2014-05-23 14:20:54.000 143 21186.54 -2.01 42822.54 47777.02 2014-05-23 14:20:55.000 143 21186.54 -1.99 42822.50 47777.00 2014-05-23 14:20:56.000 143 21186.51 -1.96 42822.52 47777.01 2014-05-23 14:20:57.000 143 21186.48 -1.94 42822.52 47776.96 2014-05-23 14:20:58.000 143 21186.50 -1.90 42822.51 47776.98 2014-05-23 14:20:59.000 143 21186.47 -1.85 42822.47 47776.95 2014-05-23 14:21:00.000 143 21186.44 -1.80 42822.46 47776.94 2014-05-23 14:21:01.000 143 21186.42 -1.78 42822.47 47776.92 2014-05-23 14:21:02.000 143 21186.40 -1.76 42822.42 47776.88 2014-05-23 14:21:03.000 143 21186.35 -1.71 42822.41 47776.87 2014-05-23 14:21:04.000 143 21186.33 -1.72 42822.39 47776.86 2014-05-23 14:21:05.000 143 21186.29 -1.71 42822.41 47776.85 2014-05-23 14:21:06.000 143 21186.30 -1.70 42822.43 47776.85 2014-05-23 14:21:07.000 143 21186.32 -1.69 42822.47 47776.87 2014-05-23 14:21:08.000 143 21186.32 -1.67 42822.45 47776.87 2014-05-23 14:21:09.000 143 21186.29 -1.62 42822.44 47776.89 2014-05-23 14:21:10.000 143 21186.27 -1.59 42822.45 47776.88 2014-05-23 14:21:11.000 143 21186.29 -1.52 42822.41 47776.88 2014-05-23 14:21:12.000 143 21186.29 -1.47 42822.37 47776.85 2014-05-23 14:21:13.000 143 21186.29 -1.44 42822.30 47776.79 2014-05-23 14:21:14.000 143 21186.25 -1.39 42822.27 47776.76 2014-05-23 14:21:15.000 143 21186.23 -1.35 42822.25 47776.71 2014-05-23 14:21:16.000 143 21186.23 -1.33 42822.21 47776.69 2014-05-23 14:21:17.000 143 21186.20 -1.30 42822.21 47776.66 2014-05-23 14:21:18.000 143 21186.20 -1.28 42822.19 47776.63 2014-05-23 14:21:19.000 143 21186.20 -1.26 42822.19 47776.62 2014-05-23 14:21:20.000 143 21186.19 -1.24 42822.18 47776.61 2014-05-23 14:21:21.000 143 21186.18 -1.23 42822.19 47776.61 2014-05-23 14:21:22.000 143 21186.22 -1.26 42822.19 47776.59 2014-05-23 14:21:23.000 143 21186.24 -1.31 42822.20 47776.61 2014-05-23 14:21:24.000 143 21186.25 -1.32 42822.22 47776.64 2014-05-23 14:21:25.000 143 21186.19 -1.24 42822.20 47776.62 2014-05-23 14:21:26.000 143 21186.19 -1.18 42822.15 47776.60 2014-05-23 14:21:27.000 143 21186.15 -1.16 42822.10 47776.57 2014-05-23 14:21:28.000 143 21186.17 -1.17 42822.06 47776.52 2014-05-23 14:21:29.000 143 21186.24 -1.25 42822.06 47776.51 2014-05-23 14:21:30.000 143 21186.30 -1.27 42822.11 47776.52 2014-05-23 14:21:31.000 143 21186.31 -1.33 42822.15 47776.57 2014-05-23 14:21:32.000 143 21186.36 -1.42 42822.15 47776.60 2014-05-23 14:21:33.000 143 21186.38 -1.48 42822.22 47776.65 2014-05-23 14:21:34.000 143 21186.37 -1.50 42822.28 47776.71 2014-05-23 14:21:35.000 143 21186.43 -1.50 42822.32 47776.77 2014-05-23 14:21:36.000 143 21186.50 -1.52 42822.38 47776.83 2014-05-23 14:21:37.000 143 21186.52 -1.52 42822.41 47776.89 2014-05-23 14:21:38.000 143 21186.55 -1.51 42822.46 47776.95 2014-05-23 14:21:39.000 143 21186.50 -1.46 42822.50 47776.99 2014-05-23 14:21:40.000 143 21186.45 -1.44 42822.48 47776.98 2014-05-23 14:21:41.000 143 21186.45 -1.45 42822.47 47776.96 2014-05-23 14:21:42.000 143 21186.48 -1.44 42822.49 47776.99 2014-05-23 14:21:43.000 143 21186.52 -1.44 42822.52 47776.98 2014-05-23 14:21:44.000 143 21186.51 -1.42 42822.51 47777.01 2014-05-23 14:21:45.000 143 21186.48 -1.40 42822.49 47776.98 2014-05-23 14:21:46.000 143 21186.49 -1.41 42822.49 47777.00 2014-05-23 14:21:47.000 143 21186.47 -1.41 42822.48 47776.95 2014-05-23 14:21:48.000 143 21186.46 -1.43 42822.51 47776.94 2014-05-23 14:21:49.000 143 21186.48 -1.43 42822.47 47776.97 2014-05-23 14:21:50.000 143 21186.48 -1.43 42822.44 47776.95 2014-05-23 14:21:51.000 143 21186.47 -1.45 42822.42 47776.96 2014-05-23 14:21:52.000 143 21186.49 -1.48 42822.42 47776.92 2014-05-23 14:21:53.000 143 21186.55 -1.51 42822.42 47776.95 2014-05-23 14:21:54.000 143 21186.58 -1.56 42822.44 47776.98 2014-05-23 14:21:55.000 143 21186.60 -1.57 42822.45 47776.99 2014-05-23 14:21:56.000 143 21186.58 -1.60 42822.49 47777.03 2014-05-23 14:21:57.000 143 21186.56 -1.65 42822.51 47777.03 2014-05-23 14:21:58.000 143 21186.55 -1.68 42822.56 47777.04 2014-05-23 14:21:59.000 143 21186.54 -1.71 42822.61 47777.10 2014-05-23 14:22:00.000 143 21186.51 -1.73 42822.67 47777.12 2014-05-23 14:22:01.000 143 21186.53 -1.71 42822.66 47777.16 2014-05-23 14:22:02.000 143 21186.54 -1.70 42822.71 47777.19 2014-05-23 14:22:03.000 143 21186.54 -1.68 42822.72 47777.21 2014-05-23 14:22:04.000 143 21186.54 -1.67 42822.70 47777.21 2014-05-23 14:22:05.000 143 21186.54 -1.62 42822.71 47777.22 2014-05-23 14:22:06.000 143 21186.56 -1.60 42822.69 47777.23 2014-05-23 14:22:07.000 143 21186.54 -1.60 42822.69 47777.22 2014-05-23 14:22:08.000 143 21186.57 -1.59 42822.71 47777.25 2014-05-23 14:22:09.000 143 21186.58 -1.61 42822.73 47777.26 2014-05-23 14:22:10.000 143 21186.58 -1.61 42822.76 47777.27 2014-05-23 14:22:11.000 143 21186.57 -1.63 42822.83 47777.28 2014-05-23 14:22:12.000 143 21186.58 -1.61 42822.83 47777.31 2014-05-23 14:22:13.000 143 21186.55 -1.61 42822.83 47777.31 2014-05-23 14:22:14.000 143 21186.54 -1.62 42822.83 47777.30 2014-05-23 14:22:15.000 143 21186.51 -1.60 42822.82 47777.30 2014-05-23 14:22:16.000 143 21186.50 -1.59 42822.83 47777.31 2014-05-23 14:22:17.000 143 21186.46 -1.62 42822.86 47777.30 2014-05-23 14:22:18.000 143 21186.46 -1.60 42822.87 47777.30 2014-05-23 14:22:19.000 143 21186.45 -1.61 42822.89 47777.28 2014-05-23 14:22:20.000 143 21186.44 -1.67 42822.90 47777.33 2014-05-23 14:22:21.000 143 21186.41 -1.65 42822.92 47777.32 2014-05-23 14:22:22.000 143 21186.40 -1.62 42822.90 47777.32 2014-05-23 14:22:23.000 143 21186.40 -1.59 42822.88 47777.33 2014-05-23 14:22:24.000 143 21186.41 -1.61 42822.92 47777.34 2014-05-23 14:22:25.000 143 21186.44 -1.57 42822.91 47777.35 2014-05-23 14:22:26.000 143 21186.41 -1.56 42822.94 47777.36 2014-05-23 14:22:27.000 143 21186.43 -1.56 42822.95 47777.37 2014-05-23 14:22:28.000 143 21186.40 -1.55 42822.97 47777.36 2014-05-23 14:22:29.000 143 21186.36 -1.53 42822.97 47777.38 2014-05-23 14:22:30.000 143 21186.35 -1.51 42822.96 47777.36 2014-05-23 14:22:31.000 143 21186.36 -1.50 42822.90 47777.34 2014-05-23 14:22:32.000 143 21186.35 -1.50 42822.90 47777.34 2014-05-23 14:22:33.000 143 21186.36 -1.47 42822.90 47777.33 2014-05-23 14:22:34.000 143 21186.36 -1.52 42822.93 47777.33 2014-05-23 14:22:35.000 143 21186.36 -1.58 42822.97 47777.34 2014-05-23 14:22:36.000 143 21186.34 -1.61 42823.00 47777.36 2014-05-23 14:22:37.000 143 21186.30 -1.57 42823.04 47777.39 2014-05-23 14:22:38.000 143 21186.28 -1.53 42823.04 47777.37 2014-05-23 14:22:39.000 143 21186.26 -1.50 42822.99 47777.35 2014-05-23 14:22:40.000 143 21186.26 -1.48 42822.96 47777.36 2014-05-23 14:22:41.000 143 21186.26 -1.48 42823.00 47777.30 2014-05-23 14:22:42.000 143 21186.22 -1.46 42822.96 47777.33 2014-05-23 14:22:43.000 143 21186.20 -1.46 42822.97 47777.30 2014-05-23 14:22:44.000 143 21186.15 -1.46 42822.96 47777.31 2014-05-23 14:22:45.000 143 21186.15 -1.45 42822.97 47777.29 2014-05-23 14:22:46.000 143 21186.16 -1.44 42822.98 47777.28 2014-05-23 14:22:47.000 143 21186.19 -1.46 42823.01 47777.28 2014-05-23 14:22:48.000 143 21186.15 -1.48 42823.00 47777.33 2014-05-23 14:22:49.000 143 21186.16 -1.48 42823.00 47777.30 2014-05-23 14:22:50.000 143 21186.15 -1.48 42823.03 47777.31 2014-05-23 14:22:51.000 143 21186.13 -1.46 42823.07 47777.33 2014-05-23 14:22:52.000 143 21186.08 -1.40 42823.05 47777.35 2014-05-23 14:22:53.000 143 21186.07 -1.35 42823.06 47777.34 2014-05-23 14:22:54.000 143 21186.03 -1.27 42823.02 47777.31 2014-05-23 14:22:55.000 143 21185.98 -1.19 42822.98 47777.26 2014-05-23 14:22:56.000 143 21185.95 -1.12 42822.93 47777.18 2014-05-23 14:22:57.000 143 21185.92 -1.12 42822.87 47777.13 2014-05-23 14:22:58.000 143 21185.93 -1.14 42822.83 47777.06 2014-05-23 14:22:59.000 143 21185.95 -1.20 42822.86 47777.06 2014-05-23 14:23:00.000 143 21185.98 -1.27 42822.91 47777.05 2014-05-23 14:23:01.000 143 21185.99 -1.31 42822.95 47777.09 2014-05-23 14:23:02.000 143 21185.98 -1.35 42822.99 47777.17 2014-05-23 14:23:03.000 143 21186.01 -1.35 42823.06 47777.21 2014-05-23 14:23:04.000 143 21186.05 -1.36 42823.09 47777.28 2014-05-23 14:23:05.000 143 21186.04 -1.35 42823.11 47777.30 2014-05-23 14:23:06.000 143 21186.03 -1.34 42823.11 47777.34 2014-05-23 14:23:07.000 143 21186.02 -1.30 42823.19 47777.38 2014-05-23 14:23:08.000 143 21186.06 -1.31 42823.21 47777.41 2014-05-23 14:23:09.000 143 21186.04 -1.30 42823.22 47777.42 2014-05-23 14:23:10.000 143 21186.03 -1.30 42823.20 47777.41 2014-05-23 14:23:11.000 143 21186.00 -1.32 42823.27 47777.42 2014-05-23 14:23:12.000 143 21186.04 -1.34 42823.26 47777.44 2014-05-23 14:23:13.000 143 21186.05 -1.34 42823.29 47777.45 2014-05-23 14:23:14.000 143 21186.08 -1.35 42823.31 47777.49 2014-05-23 14:23:15.000 143 21186.11 -1.35 42823.33 47777.50 2014-05-23 14:23:16.000 143 21186.14 -1.40 42823.32 47777.55 2014-05-23 14:23:17.000 143 21186.16 -1.41 42823.34 47777.57 2014-05-23 14:23:18.000 143 21186.17 -1.40 42823.36 47777.57 2014-05-23 14:23:19.000 143 21186.17 -1.37 42823.33 47777.64 2014-05-23 14:23:20.000 143 21186.18 -1.34 42823.39 47777.64 2014-05-23 14:23:21.000 143 21186.20 -1.27 42823.38 47777.63 2014-05-23 14:23:22.000 143 21186.17 -1.20 42823.32 47777.62 2014-05-23 14:23:23.000 143 21186.21 -1.17 42823.30 47777.59 2014-05-23 14:23:24.000 143 21186.19 -1.11 42823.24 47777.57 2014-05-23 14:23:25.000 143 21186.18 -1.06 42823.21 47777.54 2014-05-23 14:23:26.000 143 21186.20 -1.02 42823.19 47777.49 2014-05-23 14:23:27.000 143 21186.18 -1.02 42823.15 47777.45 2014-05-23 14:23:28.000 143 21186.19 -1.06 42823.13 47777.42 2014-05-23 14:23:29.000 143 21186.15 -1.09 42823.13 47777.43 2014-05-23 14:23:30.000 143 21186.15 -1.12 42823.13 47777.40 2014-05-23 14:23:31.000 143 21186.17 -1.11 42823.15 47777.43 2014-05-23 14:23:32.000 143 21186.15 -1.10 42823.15 47777.44 2014-05-23 14:23:33.000 143 21186.16 -1.11 42823.19 47777.45 2014-05-23 14:23:34.000 143 21186.16 -1.13 42823.22 47777.45 2014-05-23 14:23:35.000 143 21186.15 -1.12 42823.20 47777.49 2014-05-23 14:23:36.000 143 21186.09 -1.05 42823.18 47777.45 2014-05-23 14:23:37.000 143 21186.08 -0.98 42823.19 47777.44 2014-05-23 14:23:38.000 143 21186.09 -0.95 42823.18 47777.40 2014-05-23 14:23:39.000 143 21186.10 -0.94 42823.14 47777.42 2014-05-23 14:23:40.000 143 21186.11 -0.93 42823.12 47777.39 2014-05-23 14:23:41.000 143 21186.10 -0.91 42823.14 47777.39 2014-05-23 14:23:42.000 143 21186.09 -0.91 42823.12 47777.40 2014-05-23 14:23:43.000 143 21186.04 -0.89 42823.13 47777.39 2014-05-23 14:23:44.000 143 21186.03 -0.89 42823.14 47777.38 2014-05-23 14:23:45.000 143 21186.00 -0.90 42823.12 47777.39 2014-05-23 14:23:46.000 143 21186.02 -0.91 42823.10 47777.33 2014-05-23 14:23:47.000 143 21185.94 -0.93 42823.12 47777.34 2014-05-23 14:23:48.000 143 21185.93 -0.97 42823.16 47777.32 2014-05-23 14:23:49.000 143 21185.92 -0.98 42823.21 47777.36 2014-05-23 14:23:50.000 143 21185.91 -0.96 42823.21 47777.36 2014-05-23 14:23:51.000 143 21185.90 -0.97 42823.23 47777.37 2014-05-23 14:23:52.000 143 21185.95 -0.99 42823.24 47777.39 2014-05-23 14:23:53.000 143 21185.98 -0.96 42823.23 47777.42 2014-05-23 14:23:54.000 143 21186.00 -0.93 42823.24 47777.42 2014-05-23 14:23:55.000 143 21186.00 -0.92 42823.23 47777.43 2014-05-23 14:23:56.000 143 21186.03 -0.91 42823.24 47777.43 2014-05-23 14:23:57.000 143 21186.03 -0.85 42823.16 47777.43 2014-05-23 14:23:58.000 143 21185.98 -0.78 42823.16 47777.40 2014-05-23 14:23:59.000 143 21185.96 -0.71 42823.09 47777.36 2014-05-23 14:24:00.000 143 21185.94 -0.67 42823.06 47777.31 2014-05-23 14:24:01.000 143 21185.94 -0.67 42823.02 47777.27 2014-05-23 14:24:02.000 143 21185.93 -0.69 42822.98 47777.23 2014-05-23 14:24:03.000 143 21185.93 -0.70 42822.97 47777.22 2014-05-23 14:24:04.000 143 21185.93 -0.72 42822.96 47777.20 2014-05-23 14:24:05.000 143 21185.93 -0.73 42822.96 47777.18 2014-05-23 14:24:06.000 143 21185.94 -0.76 42823.00 47777.20 2014-05-23 14:24:07.000 143 21185.92 -0.75 42823.00 47777.20 2014-05-23 14:24:08.000 143 21185.92 -0.76 42823.01 47777.19 2014-05-23 14:24:09.000 143 21185.87 -0.77 42822.99 47777.20 2014-05-23 14:24:10.000 143 21185.86 -0.78 42823.00 47777.18 2014-05-23 14:24:11.000 143 21185.88 -0.76 42823.00 47777.19 2014-05-23 14:24:12.000 143 21185.90 -0.79 42823.00 47777.19 2014-05-23 14:24:13.000 143 21185.93 -0.78 42823.00 47777.20 2014-05-23 14:24:14.000 143 21185.96 -0.79 42823.00 47777.18 2014-05-23 14:24:15.000 143 21185.97 -0.78 42822.94 47777.20 2014-05-23 14:24:16.000 143 21185.96 -0.77 42822.94 47777.20 2014-05-23 14:24:17.000 143 21185.89 -0.74 42822.95 47777.20 2014-05-23 14:24:18.000 143 21185.86 -0.69 42822.96 47777.13 2014-05-23 14:24:19.000 143 21185.85 -0.66 42822.91 47777.10 2014-05-23 14:24:20.000 143 21185.86 -0.64 42822.89 47777.09 2014-05-23 14:24:21.000 143 21185.86 -0.66 42822.90 47777.04 2014-05-23 14:24:22.000 143 21185.88 -0.67 42822.88 47777.03 2014-05-23 14:24:23.000 143 21185.85 -0.68 42822.89 47777.04 2014-05-23 14:24:24.000 143 21185.86 -0.70 42822.86 47777.06 2014-05-23 14:24:25.000 143 21185.85 -0.72 42822.88 47777.08 2014-05-23 14:24:26.000 143 21185.91 -0.84 42822.93 47777.08 2014-05-23 14:24:27.000 143 21185.96 -0.95 42823.00 47777.13 2014-05-23 14:24:28.000 143 21185.98 -1.04 42823.11 47777.21 2014-05-23 14:24:29.000 143 21186.02 -1.10 42823.17 47777.30 2014-05-23 14:24:30.000 143 21186.06 -1.12 42823.24 47777.38 2014-05-23 14:24:31.000 143 21186.03 -1.14 42823.26 47777.45 2014-05-23 14:24:32.000 143 21186.02 -1.14 42823.31 47777.48 2014-05-23 14:24:33.000 143 21186.04 -1.12 42823.34 47777.52 2014-05-23 14:24:34.000 143 21186.05 -1.16 42823.37 47777.56 2014-05-23 14:24:35.000 143 21186.03 -1.15 42823.36 47777.58 2014-05-23 14:24:36.000 143 21186.05 -1.13 42823.39 47777.58 2014-05-23 14:24:37.000 143 21186.18 -1.07 42823.37 47777.62 2014-05-23 14:24:38.000 143 21186.14 -1.14 42823.36 47777.62 2014-05-23 14:24:39.000 143 21186.13 -1.15 42823.37 47777.59 2014-05-23 14:24:40.000 143 21186.09 -1.13 42823.38 47777.59 2014-05-23 14:24:41.000 143 21186.04 -1.12 42823.41 47777.60 2014-05-23 14:24:42.000 143 21186.06 -1.10 42823.39 47777.64 2014-05-23 14:24:43.000 143 21186.05 -1.09 42823.38 47777.59 2014-05-23 14:24:44.000 143 21186.01 -1.05 42823.39 47777.61 2014-05-23 14:24:45.000 143 21185.97 -1.03 42823.38 47777.59 2014-05-23 14:24:46.000 143 21185.93 -1.04 42823.36 47777.52 2014-05-23 14:24:47.000 143 21185.97 -1.04 42823.35 47777.52 2014-05-23 14:24:48.000 143 21185.99 -1.04 42823.32 47777.53 2014-05-23 14:24:49.000 143 21185.99 -1.05 42823.34 47777.55 2014-05-23 14:24:50.000 143 21186.00 -1.07 42823.37 47777.54 2014-05-23 14:24:51.000 143 21186.03 -1.09 42823.36 47777.58 2014-05-23 14:24:52.000 143 21186.03 -1.13 42823.36 47777.58 2014-05-23 14:24:53.000 143 21186.04 -1.13 42823.40 47777.60 2014-05-23 14:24:54.000 143 21186.06 -1.10 42823.42 47777.64 2014-05-23 14:24:55.000 143 21186.11 -1.12 42823.47 47777.69 2014-05-23 14:24:56.000 143 21186.16 -1.12 42823.47 47777.69 2014-05-23 14:24:57.000 143 21186.17 -1.07 42823.44 47777.71 2014-05-23 14:24:58.000 143 21186.18 -1.00 42823.43 47777.73 2014-05-23 14:24:59.000 143 21186.15 -0.91 42823.40 47777.69 2014-05-23 14:25:00.000 143 21186.14 -0.83 42823.33 47777.65 2014-05-23 14:25:01.000 143 21186.13 -0.80 42823.31 47777.61 2014-05-23 14:25:02.000 143 21186.08 -0.76 42823.32 47777.57 2014-05-23 14:25:03.000 143 21186.04 -0.74 42823.28 47777.51 2014-05-23 14:25:04.000 143 21186.05 -0.74 42823.22 47777.47 2014-05-23 14:25:05.000 143 21186.05 -0.75 42823.22 47777.46 2014-05-23 14:25:06.000 143 21186.03 -0.79 42823.21 47777.41 2014-05-23 14:25:07.000 143 21186.02 -0.80 42823.22 47777.44 2014-05-23 14:25:08.000 143 21186.00 -0.83 42823.26 47777.43 2014-05-23 14:25:09.000 143 21186.00 -0.83 42823.31 47777.45 2014-05-23 14:25:10.000 143 21186.04 -0.83 42823.30 47777.46 2014-05-23 14:25:11.000 143 21186.03 -0.84 42823.29 47777.50 2014-05-23 14:25:12.000 143 21186.06 -0.87 42823.28 47777.52 2014-05-23 14:25:13.000 143 21186.08 -0.84 42823.32 47777.53 2014-05-23 14:25:14.000 143 21186.12 -0.82 42823.32 47777.57 2014-05-23 14:25:15.000 143 21186.13 -0.82 42823.33 47777.58 2014-05-23 14:25:16.000 143 21186.18 -0.85 42823.31 47777.56 2014-05-23 14:25:17.000 143 21186.13 -0.84 42823.31 47777.59 2014-05-23 14:25:18.000 143 21186.15 -0.77 42823.32 47777.60 2014-05-23 14:25:19.000 143 21186.13 -0.74 42823.26 47777.57 2014-05-23 14:25:20.000 143 21186.09 -0.74 42823.25 47777.53 2014-05-23 14:25:21.000 143 21186.12 -0.74 42823.30 47777.51 2014-05-23 14:25:22.000 143 21186.13 -0.79 42823.29 47777.52 2014-05-23 14:25:23.000 143 21186.16 -0.82 42823.33 47777.54 2014-05-23 14:25:24.000 143 21186.13 -0.86 42823.34 47777.56 2014-05-23 14:25:25.000 143 21186.14 -0.86 42823.37 47777.61 2014-05-23 14:25:26.000 143 21186.13 -0.89 42823.39 47777.62 2014-05-23 14:25:27.000 143 21186.09 -0.93 42823.45 47777.62 2014-05-23 14:25:28.000 143 21186.07 -0.90 42823.44 47777.66 2014-05-23 14:25:29.000 143 21186.08 -0.89 42823.44 47777.66 2014-05-23 14:25:30.000 143 21186.05 -0.91 42823.44 47777.66 2014-05-23 14:25:31.000 143 21186.07 -0.93 42823.46 47777.67 2014-05-23 14:25:32.000 143 21186.07 -0.92 42823.50 47777.67 2014-05-23 14:25:33.000 143 21186.11 -0.93 42823.49 47777.69 2014-05-23 14:25:34.000 143 21186.18 -0.97 42823.50 47777.71 2014-05-23 14:25:35.000 143 21186.17 -0.98 42823.53 47777.73 2014-05-23 14:25:36.000 143 21186.14 -0.94 42823.57 47777.76 2014-05-23 14:25:37.000 143 21186.14 -0.95 42823.59 47777.75 2014-05-23 14:25:38.000 143 21186.14 -0.97 42823.57 47777.73 2014-05-23 14:25:39.000 143 21186.16 -0.99 42823.58 47777.75 2014-05-23 14:25:40.000 143 21186.15 -1.00 42823.60 47777.75 2014-05-23 14:25:41.000 143 21186.14 -1.04 42823.62 47777.74 2014-05-23 14:25:42.000 143 21186.15 -1.04 42823.60 47777.76 2014-05-23 14:25:43.000 143 21186.16 -1.03 42823.62 47777.76 2014-05-23 14:25:44.000 143 21186.17 -1.06 42823.62 47777.77 2014-05-23 14:25:45.000 143 21186.19 -1.05 42823.65 47777.80 2014-05-23 14:25:46.000 143 21186.19 -1.01 42823.67 47777.82 2014-05-23 14:25:47.000 143 21186.19 -1.01 42823.64 47777.82 2014-05-23 14:25:48.000 143 21186.14 -1.03 42823.65 47777.79 2014-05-23 14:25:49.000 143 21186.14 -1.00 42823.63 47777.77 2014-05-23 14:25:50.000 143 21186.13 -0.94 42823.60 47777.76 2014-05-23 14:25:51.000 143 21186.11 -0.89 42823.56 47777.73 2014-05-23 14:25:52.000 143 21186.05 -0.84 42823.56 47777.70 2014-05-23 14:25:53.000 143 21186.04 -0.77 42823.49 47777.66 2014-05-23 14:25:54.000 143 21186.06 -0.77 42823.45 47777.61 2014-05-23 14:25:55.000 143 21186.09 -0.80 42823.47 47777.56 2014-05-23 14:25:56.000 143 21186.14 -0.83 42823.46 47777.58 2014-05-23 14:25:57.000 143 21186.15 -0.85 42823.48 47777.59 2014-05-23 14:25:58.000 143 21186.16 -0.84 42823.47 47777.62 2014-05-23 14:25:59.000 143 21186.12 -0.86 42823.49 47777.61 2014-05-23 14:26:00.000 143 21186.14 -0.83 42823.50 47777.62 2014-05-23 14:26:01.000 143 21186.13 -0.87 42823.51 47777.67 2014-05-23 14:26:02.000 143 21186.14 -0.88 42823.52 47777.65 2014-05-23 14:26:03.000 143 21186.13 -0.87 42823.52 47777.67 2014-05-23 14:26:04.000 143 21186.11 -0.85 42823.49 47777.68 2014-05-23 14:26:05.000 143 21186.09 -0.84 42823.48 47777.66 2014-05-23 14:26:06.000 143 21186.13 -0.86 42823.51 47777.69 2014-05-23 14:26:07.000 143 21186.13 -0.86 42823.55 47777.71 2014-05-23 14:26:08.000 143 21186.14 -0.89 42823.54 47777.73 2014-05-23 14:26:09.000 143 21186.17 -0.94 42823.61 47777.73 2014-05-23 14:26:10.000 143 21186.20 -0.98 42823.64 47777.78 2014-05-23 14:26:11.000 143 21186.25 -0.99 42823.69 47777.85 2014-05-23 14:26:12.000 143 21186.27 -1.02 42823.76 47777.86 2014-05-23 14:26:13.000 143 21186.31 -1.01 42823.76 47777.92 2014-05-23 14:26:14.000 143 21186.31 -1.02 42823.77 47777.96 2014-05-23 14:26:15.000 143 21186.30 -1.01 42823.78 47777.98 2014-05-23 14:26:16.000 143 21186.31 -1.02 42823.82 47777.98 2014-05-23 14:26:17.000 143 21186.33 -1.04 42823.83 47778.00 2014-05-23 14:26:18.000 143 21186.30 -1.03 42823.84 47778.02 2014-05-23 14:26:19.000 143 21186.29 -1.03 42823.88 47778.04 2014-05-23 14:26:20.000 143 21186.26 -1.04 42823.89 47778.04 2014-05-23 14:26:21.000 143 21186.24 -1.04 42823.90 47778.07 2014-05-23 14:26:22.000 143 21186.26 -1.00 42823.91 47778.06 2014-05-23 14:26:23.000 143 21186.24 -0.99 42823.89 47778.08 2014-05-23 14:26:24.000 143 21186.22 -0.96 42823.88 47778.05 2014-05-23 14:26:25.000 143 21186.26 -0.96 42823.85 47778.06 2014-05-23 14:26:26.000 143 21186.26 -0.95 42823.82 47778.04 2014-05-23 14:26:27.000 143 21186.20 -0.99 42823.89 47778.04 2014-05-23 14:26:28.000 143 21186.20 -0.99 42823.91 47778.05 2014-05-23 14:26:29.000 143 21186.19 -0.99 42823.92 47778.05 2014-05-23 14:26:30.000 143 21186.21 -0.96 42823.93 47778.05 2014-05-23 14:26:31.000 143 21186.18 -0.98 42823.92 47778.07 2014-05-23 14:26:32.000 143 21186.15 -1.00 42823.93 47778.05 2014-05-23 14:26:33.000 143 21186.12 -1.02 42823.92 47778.05 2014-05-23 14:26:34.000 143 21186.07 -1.01 42823.91 47778.05 2014-05-23 14:26:35.000 143 21186.08 -1.04 42823.92 47778.02 2014-05-23 14:26:36.000 143 21186.03 -1.07 42823.93 47778.01 2014-05-23 14:26:37.000 143 21185.96 -1.06 42823.89 47777.99 2014-05-23 14:26:38.000 143 21185.95 -1.06 42823.91 47777.97 2014-05-23 14:26:39.000 143 21185.91 -1.03 42823.93 47777.97 2014-05-23 14:26:40.000 143 21185.88 -0.93 42823.90 47777.98 2014-05-23 14:26:41.000 143 21185.83 -0.81 42823.85 47777.92 2014-05-23 14:26:42.000 143 21185.82 -0.69 42823.75 47777.83 2014-05-23 14:26:43.000 143 21185.78 -0.65 42823.73 47777.77 2014-05-23 14:26:44.000 143 21185.75 -0.66 42823.67 47777.68 2014-05-23 14:26:45.000 143 21185.73 -0.65 42823.64 47777.65 2014-05-23 14:26:46.000 143 21185.73 -0.66 42823.63 47777.62 2014-05-23 14:26:47.000 143 21185.75 -0.66 42823.62 47777.58 2014-05-23 14:26:48.000 143 21185.77 -0.64 42823.62 47777.59 2014-05-23 14:26:49.000 143 21185.79 -0.65 42823.62 47777.60 2014-05-23 14:26:50.000 143 21185.80 -0.65 42823.65 47777.60 2014-05-23 14:26:51.000 143 21185.78 -0.65 42823.65 47777.61 2014-05-23 14:26:52.000 143 21185.81 -0.63 42823.64 47777.61 2014-05-23 14:26:53.000 143 21185.80 -0.63 42823.60 47777.64 2014-05-23 14:26:54.000 143 21185.84 -0.63 42823.63 47777.65 2014-05-23 14:26:55.000 143 21185.84 -0.68 42823.66 47777.65 2014-05-23 14:26:56.000 143 21185.85 -0.73 42823.68 47777.66 2014-05-23 14:26:57.000 143 21185.85 -0.75 42823.72 47777.69 2014-05-23 14:26:58.000 143 21185.84 -0.77 42823.78 47777.72 2014-05-23 14:26:59.000 143 21185.83 -0.79 42823.80 47777.75 2014-05-23 14:27:00.000 143 21185.84 -0.78 42823.84 47777.77 2014-05-23 14:27:01.000 143 21185.86 -0.82 42823.86 47777.82 2014-05-23 14:27:02.000 143 21185.88 -0.85 42823.90 47777.86 2014-05-23 14:27:03.000 143 21185.88 -0.83 42823.96 47777.89 2014-05-23 14:27:04.000 143 21185.86 -0.82 42823.94 47777.93 2014-05-23 14:27:05.000 143 21185.86 -0.81 42823.98 47777.94 2014-05-23 14:27:06.000 143 21185.83 -0.79 42824.00 47777.94 2014-05-23 14:27:07.000 143 21185.78 -0.74 42824.00 47777.92 2014-05-23 14:27:08.000 143 21185.78 -0.70 42823.94 47777.90 2014-05-23 14:27:09.000 143 21185.79 -0.69 42823.92 47777.90 2014-05-23 14:27:10.000 143 21185.80 -0.68 42823.93 47777.88 2014-05-23 14:27:11.000 143 21185.81 -0.68 42823.91 47777.88 2014-05-23 14:27:12.000 143 21185.80 -0.64 42823.90 47777.87 2014-05-23 14:27:13.000 143 21185.81 -0.63 42823.88 47777.87 2014-05-23 14:27:14.000 143 21185.82 -0.59 42823.88 47777.88 2014-05-23 14:27:15.000 143 21185.79 -0.54 42823.87 47777.85 2014-05-23 14:27:16.000 143 21185.83 -0.60 42823.87 47777.86 2014-05-23 14:27:17.000 143 21185.82 -0.60 42823.87 47777.85 2014-05-23 14:27:18.000 143 21185.81 -0.63 42823.89 47777.85 2014-05-23 14:27:19.000 143 21185.82 -0.64 42823.92 47777.87 2014-05-23 14:27:20.000 143 21185.79 -0.65 42823.94 47777.88 2014-05-23 14:27:21.000 143 21185.80 -0.63 42823.92 47777.90 2014-05-23 14:27:22.000 143 21185.81 -0.59 42823.91 47777.89 2014-05-23 14:27:23.000 143 21185.84 -0.56 42823.90 47777.91 2014-05-23 14:27:24.000 143 21185.85 -0.54 42823.91 47777.91 2014-05-23 14:27:25.000 143 21185.89 -0.55 42823.86 47777.91 2014-05-23 14:27:26.000 143 21185.85 -0.52 42823.84 47777.89 2014-05-23 14:27:27.000 143 21185.87 -0.53 42823.86 47777.88 2014-05-23 14:27:28.000 143 21185.85 -0.57 42823.87 47777.89 2014-05-23 14:27:29.000 143 21185.84 -0.62 42823.91 47777.87 2014-05-23 14:27:30.000 143 21185.87 -0.61 42823.91 47777.88 2014-05-23 14:27:31.000 143 21185.91 -0.60 42823.93 47777.92 2014-05-23 14:27:32.000 143 21185.94 -0.59 42823.90 47777.95 2014-05-23 14:27:33.000 143 21185.96 -0.60 42823.92 47777.98 2014-05-23 14:27:34.000 143 21185.96 -0.58 42823.96 47778.00 2014-05-23 14:27:35.000 143 21185.96 -0.57 42823.98 47777.98 2014-05-23 14:27:36.000 143 21185.91 -0.59 42823.99 47777.98 2014-05-23 14:27:37.000 143 21185.89 -0.59 42824.00 47777.99 2014-05-23 14:27:38.000 143 21185.88 -0.63 42824.00 47777.99 2014-05-23 14:27:39.000 143 21185.87 -0.57 42823.99 47777.98 2014-05-23 14:27:40.000 143 21185.80 -0.48 42823.98 47777.96 2014-05-23 14:27:41.000 143 21185.74 -0.37 42823.91 47777.92 2014-05-23 14:27:42.000 143 21185.72 -0.31 42823.85 47777.84 2014-05-23 14:27:43.000 143 21185.71 -0.29 42823.79 47777.78 2014-05-23 14:27:44.000 143 21185.70 -0.32 42823.75 47777.74 2014-05-23 14:27:45.000 143 21185.71 -0.33 42823.76 47777.68 2014-05-23 14:27:46.000 143 21185.73 -0.33 42823.74 47777.71 2014-05-23 14:27:47.000 143 21185.75 -0.32 42823.76 47777.72 2014-05-23 14:27:48.000 143 21185.77 -0.32 42823.79 47777.71 2014-05-23 14:27:49.000 143 21185.81 -0.33 42823.77 47777.72 2014-05-23 14:27:50.000 143 21185.82 -0.35 42823.76 47777.74 2014-05-23 14:27:51.000 143 21185.86 -0.36 42823.79 47777.76 2014-05-23 14:27:52.000 143 21185.86 -0.37 42823.78 47777.77 2014-05-23 14:27:53.000 143 21185.89 -0.31 42823.79 47777.80 2014-05-23 14:27:54.000 143 21185.93 -0.25 42823.78 47777.80 2014-05-23 14:27:55.000 143 21185.92 -0.22 42823.78 47777.85 2014-05-23 14:27:56.000 143 21185.94 -0.20 42823.78 47777.82 2014-05-23 14:27:57.000 143 21185.97 -0.19 42823.76 47777.83 2014-05-23 14:27:58.000 143 21185.96 -0.15 42823.74 47777.83 2014-05-23 14:27:59.000 143 21185.98 -0.09 42823.75 47777.82 2014-05-23 14:28:00.000 143 21185.94 -0.05 42823.73 47777.80 2014-05-23 14:28:01.000 143 21185.88 0.04 42823.69 47777.76 2014-05-23 14:28:02.000 143 21185.86 0.11 42823.65 47777.72 2014-05-23 14:28:03.000 143 21185.85 0.14 42823.59 47777.64 2014-05-23 14:28:04.000 143 21185.85 0.15 42823.57 47777.63 2014-05-23 14:28:05.000 143 21185.91 0.18 42823.55 47777.63 2014-05-23 14:28:06.000 143 21185.93 0.18 42823.58 47777.60 2014-05-23 14:28:07.000 143 21185.96 0.19 42823.54 47777.61 2014-05-23 14:28:08.000 143 21185.91 0.20 42823.52 47777.60 2014-05-23 14:28:09.000 143 21185.85 0.28 42823.46 47777.55 2014-05-23 14:28:10.000 143 21185.85 0.35 42823.42 47777.52 2014-05-23 14:28:11.000 143 21185.82 0.41 42823.36 47777.44 2014-05-23 14:28:12.000 143 21185.81 0.35 42823.34 47777.43 2014-05-23 14:28:13.000 143 21185.82 0.26 42823.33 47777.37 2014-05-23 14:28:14.000 143 21185.87 0.19 42823.38 47777.38 2014-05-23 14:28:15.000 143 21185.89 0.18 42823.43 47777.45 2014-05-23 14:28:16.000 143 21185.87 0.23 42823.43 47777.47 2014-05-23 14:28:17.000 143 21185.87 0.26 42823.44 47777.47 2014-05-23 14:28:18.000 143 21185.86 0.30 42823.40 47777.44 2014-05-23 14:28:19.000 143 21185.86 0.32 42823.36 47777.43 2014-05-23 14:28:20.000 143 21185.88 0.32 42823.34 47777.41 2014-05-23 14:28:21.000 143 21185.88 0.33 42823.31 47777.37 2014-05-23 14:28:22.000 143 21185.90 0.32 42823.29 47777.36 2014-05-23 14:28:23.000 143 21185.93 0.30 42823.33 47777.37 2014-05-23 14:28:24.000 143 21185.93 0.23 42823.34 47777.38 2014-05-23 14:28:25.000 143 21185.96 0.17 42823.36 47777.38 2014-05-23 14:28:26.000 143 21186.03 0.10 42823.40 47777.47 2014-05-23 14:28:27.000 143 21186.06 0.02 42823.43 47777.49 2014-05-23 14:28:28.000 143 21186.10 -0.05 42823.47 47777.55 2014-05-23 14:28:29.000 143 21186.15 -0.05 42823.53 47777.62 2014-05-23 14:28:30.000 143 21186.14 -0.04 42823.56 47777.68 2014-05-23 14:28:31.000 143 21186.14 0.01 42823.50 47777.70 2014-05-23 14:28:32.000 143 21186.12 0.03 42823.54 47777.70 2014-05-23 14:28:33.000 143 21186.12 0.04 42823.54 47777.69 2014-05-23 14:28:34.000 143 21186.11 0.02 42823.56 47777.70 2014-05-23 14:28:35.000 143 21186.15 -0.01 42823.58 47777.68 2014-05-23 14:28:36.000 143 21186.14 -0.02 42823.62 47777.73 2014-05-23 14:28:37.000 143 21186.12 -0.08 42823.66 47777.75 2014-05-23 14:28:38.000 143 21186.17 -0.13 42823.68 47777.76 2014-05-23 14:28:39.000 143 21186.23 -0.22 42823.73 47777.81 2014-05-23 14:28:40.000 143 21186.24 -0.33 42823.80 47777.88 2014-05-23 14:28:41.000 143 21186.25 -0.40 42823.87 47777.92 2014-05-23 14:28:42.000 143 21186.20 -0.41 42823.93 47778.00 2014-05-23 14:28:43.000 143 21186.19 -0.44 42823.93 47778.06 2014-05-23 14:28:44.000 143 21186.24 -0.43 42824.00 47778.09 2014-05-23 14:28:45.000 143 21186.27 -0.43 42824.00 47778.13 2014-05-23 14:28:46.000 143 21186.30 -0.45 42824.02 47778.17 2014-05-23 14:28:47.000 143 21186.33 -0.45 42824.05 47778.20 2014-05-23 14:28:48.000 143 21186.36 -0.44 42824.04 47778.23 2014-05-23 14:28:49.000 143 21186.36 -0.43 42824.06 47778.25 2014-05-23 14:28:50.000 143 21186.35 -0.43 42824.08 47778.26 2014-05-23 14:28:51.000 143 21186.33 -0.43 42824.06 47778.27 2014-05-23 14:28:52.000 143 21186.30 -0.45 42824.08 47778.25 2014-05-23 14:28:53.000 143 21186.31 -0.45 42824.10 47778.27 2014-05-23 14:28:54.000 143 21186.29 -0.45 42824.07 47778.24 2014-05-23 14:28:55.000 143 21186.26 -0.45 42824.10 47778.30 2014-05-23 14:28:56.000 143 21186.26 -0.45 42824.10 47778.29 2014-05-23 14:28:57.000 143 21186.26 -0.46 42824.11 47778.30 2014-05-23 14:28:58.000 143 21186.26 -0.47 42824.13 47778.33 2014-05-23 14:28:59.000 143 21186.25 -0.47 42824.16 47778.33 2014-05-23 14:29:00.000 143 21186.26 -0.48 42824.19 47778.34 2014-05-23 14:29:01.000 143 21186.25 -0.45 42824.19 47778.33 2014-05-23 14:29:02.000 143 21186.24 -0.45 42824.22 47778.35 2014-05-23 14:29:03.000 143 21186.23 -0.46 42824.21 47778.33 2014-05-23 14:29:04.000 143 21186.22 -0.49 42824.24 47778.34 2014-05-23 14:29:05.000 143 21186.20 -0.51 42824.26 47778.35 2014-05-23 14:29:06.000 143 21186.20 -0.48 42824.28 47778.37 2014-05-23 14:29:07.000 143 21186.23 -0.44 42824.26 47778.38 2014-05-23 14:29:08.000 143 21186.27 -0.42 42824.24 47778.40 2014-05-23 14:29:09.000 143 21186.31 -0.42 42824.26 47778.39 2014-05-23 14:29:10.000 143 21186.33 -0.43 42824.25 47778.41 2014-05-23 14:29:11.000 143 21186.37 -0.44 42824.22 47778.41 2014-05-23 14:29:12.000 143 21186.43 -0.48 42824.21 47778.43 2014-05-23 14:29:13.000 143 21186.49 -0.45 42824.21 47778.45 2014-05-23 14:29:14.000 143 21186.57 -0.45 42824.21 47778.48 2014-05-23 14:29:15.000 143 21186.62 -0.50 42824.21 47778.52 2014-05-23 14:29:16.000 143 21186.62 -0.51 42824.21 47778.50 2014-05-23 14:29:17.000 143 21186.62 -0.54 42824.24 47778.52 2014-05-23 14:29:18.000 143 21186.62 -0.58 42824.26 47778.53 2014-05-23 14:29:19.000 143 21186.64 -0.63 42824.28 47778.56 2014-05-23 14:29:20.000 143 21186.64 -0.64 42824.31 47778.62 2014-05-23 14:29:21.000 143 21186.61 -0.62 42824.33 47778.62 2014-05-23 14:29:22.000 143 21186.63 -0.62 42824.32 47778.65 2014-05-23 14:29:23.000 143 21186.63 -0.58 42824.33 47778.65 2014-05-23 14:29:24.000 143 21186.65 -0.57 42824.34 47778.67 2014-05-23 14:29:25.000 143 21186.64 -0.59 42824.36 47778.66 2014-05-23 14:29:26.000 143 21186.66 -0.57 42824.33 47778.67 2014-05-23 14:29:27.000 143 21186.67 -0.55 42824.34 47778.68 2014-05-23 14:29:28.000 143 21186.71 -0.59 42824.35 47778.70 2014-05-23 14:29:29.000 143 21186.72 -0.61 42824.33 47778.67 2014-05-23 14:29:30.000 143 21186.73 -0.62 42824.36 47778.70 2014-05-23 14:29:31.000 143 21186.69 -0.65 42824.39 47778.70 2014-05-23 14:29:32.000 143 21186.61 -0.64 42824.38 47778.69 2014-05-23 14:29:33.000 143 21186.52 -0.50 42824.35 47778.68 2014-05-23 14:29:34.000 143 21186.47 -0.42 42824.31 47778.63 2014-05-23 14:29:35.000 143 21186.43 -0.41 42824.27 47778.55 2014-05-23 14:29:36.000 143 21186.39 -0.46 42824.24 47778.50 2014-05-23 14:29:37.000 143 21186.37 -0.48 42824.23 47778.44 2014-05-23 14:29:38.000 143 21186.34 -0.49 42824.26 47778.44 2014-05-23 14:29:39.000 143 21186.32 -0.46 42824.26 47778.47 2014-05-23 14:29:40.000 143 21186.38 -0.45 42824.27 47778.48 2014-05-23 14:29:41.000 143 21186.42 -0.46 42824.30 47778.46 2014-05-23 14:29:42.000 143 21186.43 -0.44 42824.27 47778.48 2014-05-23 14:29:43.000 143 21186.45 -0.45 42824.26 47778.50 2014-05-23 14:29:44.000 143 21186.51 -0.42 42824.25 47778.50 2014-05-23 14:29:45.000 143 21186.53 -0.42 42824.27 47778.51 2014-05-23 14:29:46.000 143 21186.56 -0.44 42824.29 47778.52 2014-05-23 14:29:47.000 143 21186.59 -0.51 42824.31 47778.55 2014-05-23 14:29:48.000 143 21186.65 -0.58 42824.35 47778.60 2014-05-23 14:29:49.000 143 21186.71 -0.64 42824.41 47778.66 2014-05-23 14:29:50.000 143 21186.77 -0.68 42824.46 47778.72 2014-05-23 14:29:51.000 143 21186.81 -0.73 42824.52 47778.82 2014-05-23 14:29:52.000 143 21186.81 -0.73 42824.55 47778.87 2014-05-23 14:29:53.000 143 21186.83 -0.74 42824.60 47778.92 2014-05-23 14:29:54.000 143 21186.81 -0.77 42824.61 47778.95 2014-05-23 14:29:55.000 143 21186.84 -0.79 42824.63 47778.99 2014-05-23 14:29:56.000 143 21186.81 -0.77 42824.66 47779.01 2014-05-23 14:29:57.000 143 21186.95 -0.67 42824.68 47779.04 2014-05-23 14:29:58.000 143 21186.94 -0.88 42824.71 47779.12 2014-05-23 14:29:59.000 143 21186.94 -0.96 42824.77 47779.12 2014-05-23 14:30:00.000 143 21186.97 -0.99 42824.83 47779.18 2014-05-23 14:30:01.000 143 21186.98 -1.00 42824.85 47779.25 2014-05-23 14:30:02.000 143 21186.99 -1.02 42824.90 47779.28 2014-05-23 14:30:03.000 143 21186.99 -1.00 42824.91 47779.31 2014-05-23 14:30:04.000 143 21187.03 -1.00 42824.92 47779.34 2014-05-23 14:30:05.000 143 21187.05 -1.01 42824.93 47779.35 2014-05-23 14:30:06.000 143 21187.04 -1.02 42824.96 47779.34 2014-05-23 14:30:07.000 143 21187.04 -1.01 42825.00 47779.37 2014-05-23 14:30:08.000 143 21187.09 -1.02 42824.98 47779.39 2014-05-23 14:30:09.000 143 21187.08 -1.04 42824.99 47779.40 2014-05-23 14:30:10.000 143 21187.06 -1.04 42825.01 47779.42 2014-05-23 14:30:11.000 143 21187.07 -1.03 42825.01 47779.45 2014-05-23 14:30:12.000 143 21187.09 -1.04 42825.01 47779.47 2014-05-23 14:30:13.000 143 21187.11 -1.06 42825.02 47779.45 2014-05-23 14:30:14.000 143 21187.11 -1.02 42825.04 47779.45 2014-05-23 14:30:15.000 143 21187.10 -1.01 42825.06 47779.46 2014-05-23 14:30:16.000 143 21187.11 -1.03 42825.07 47779.47 2014-05-23 14:30:17.000 143 21187.12 -1.04 42825.10 47779.47 2014-05-23 14:30:18.000 143 21187.09 -1.00 42825.08 47779.49 2014-05-23 14:30:19.000 143 21187.07 -0.91 42825.05 47779.51 2014-05-23 14:30:20.000 143 21187.02 -0.77 42825.00 47779.47 2014-05-23 14:30:21.000 143 21187.04 -0.74 42824.91 47779.41 2014-05-23 14:30:22.000 143 21187.05 -0.74 42824.89 47779.33 2014-05-23 14:30:23.000 143 21187.00 -0.74 42824.88 47779.31 2014-05-23 14:30:24.000 143 21186.94 -0.70 42824.87 47779.28 2014-05-23 14:30:25.000 143 21186.91 -0.65 42824.88 47779.24 2014-05-23 14:30:26.000 143 21186.88 -0.58 42824.81 47779.21 2014-05-23 14:30:27.000 143 21186.82 -0.52 42824.76 47779.16 2014-05-23 14:30:28.000 143 21186.81 -0.49 42824.71 47779.08 2014-05-23 14:30:29.000 143 21186.76 -0.49 42824.70 47779.05 2014-05-23 14:30:30.000 143 21186.72 -0.54 42824.68 47779.00 2014-05-23 14:30:31.000 143 21186.70 -0.56 42824.70 47778.98 2014-05-23 14:30:32.000 143 21186.67 -0.58 42824.75 47779.01 2014-05-23 14:30:33.000 143 21186.67 -0.61 42824.76 47778.99 2014-05-23 14:30:34.000 143 21186.67 -0.60 42824.80 47779.03 2014-05-23 14:30:35.000 143 21186.71 -0.59 42824.79 47779.04 2014-05-23 14:30:36.000 143 21186.68 -0.62 42824.84 47779.10 2014-05-23 14:30:37.000 143 21186.70 -0.64 42824.89 47779.12 2014-05-23 14:30:38.000 143 21186.68 -0.65 42824.91 47779.14 2014-05-23 14:30:39.000 143 21186.63 -0.62 42824.92 47779.16 2014-05-23 14:30:40.000 143 21186.61 -0.61 42824.88 47779.15 2014-05-23 14:30:41.000 143 21186.61 -0.58 42824.87 47779.18 2014-05-23 14:30:42.000 143 21186.58 -0.55 42824.88 47779.16 2014-05-23 14:30:43.000 143 21186.54 -0.50 42824.87 47779.14 2014-05-23 14:30:44.000 143 21186.58 -0.45 42824.82 47779.12 2014-05-23 14:30:45.000 143 21186.61 -0.45 42824.81 47779.11 2014-05-23 14:30:46.000 143 21186.60 -0.41 42824.80 47779.14 2014-05-23 14:30:47.000 143 21186.59 -0.32 42824.77 47779.10 2014-05-23 14:30:48.000 143 21186.58 -0.25 42824.71 47779.05 2014-05-23 14:30:49.000 143 21186.61 -0.26 42824.69 47778.98 2014-05-23 14:30:50.000 143 21186.59 -0.27 42824.70 47778.94 2014-05-23 14:30:51.000 143 21186.60 -0.27 42824.67 47778.94 2014-05-23 14:30:52.000 143 21186.60 -0.24 42824.65 47778.94 2014-05-23 14:30:53.000 143 21186.56 -0.17 42824.61 47778.94 2014-05-23 14:30:54.000 143 21186.54 -0.11 42824.62 47778.91 2014-05-23 14:30:55.000 143 21186.52 -0.12 42824.58 47778.86 2014-05-23 14:30:56.000 143 21186.53 -0.15 42824.56 47778.84 2014-05-23 14:30:57.000 143 21186.52 -0.15 42824.56 47778.83 2014-05-23 14:30:58.000 143 21186.51 -0.15 42824.56 47778.83 2014-05-23 14:30:59.000 143 21186.51 -0.14 42824.54 47778.82 2014-05-23 14:31:00.000 143 21186.53 -0.15 42824.55 47778.85 2014-05-23 14:31:01.000 143 21186.50 -0.16 42824.61 47778.82 2014-05-23 14:31:02.000 143 21186.45 -0.20 42824.64 47778.86 2014-05-23 14:31:03.000 143 21186.46 -0.20 42824.63 47778.86 2014-05-23 14:31:04.000 143 21186.42 -0.21 42824.66 47778.84 2014-05-23 14:31:05.000 143 21186.41 -0.21 42824.69 47778.90 2014-05-23 14:31:06.000 143 21186.39 -0.15 42824.70 47778.90 2014-05-23 14:31:07.000 143 21186.40 -0.08 42824.71 47778.93 2014-05-23 14:31:08.000 143 21186.42 -0.08 42824.70 47778.94 2014-05-23 14:31:09.000 143 21186.42 -0.02 42824.70 47778.92 2014-05-23 14:31:10.000 143 21186.47 -0.01 42824.69 47778.93 2014-05-23 14:31:11.000 143 21186.52 0.04 42824.65 47778.92 2014-05-23 14:31:12.000 143 21186.56 0.07 42824.67 47778.93 2014-05-23 14:31:13.000 143 21186.56 0.08 42824.66 47778.93 2014-05-23 14:31:14.000 143 21186.60 0.07 42824.63 47778.95 2014-05-23 14:31:15.000 143 21186.64 0.07 42824.62 47778.95 2014-05-23 14:31:16.000 143 21186.70 0.07 42824.61 47778.96 2014-05-23 14:31:17.000 143 21186.73 0.06 42824.63 47778.99 2014-05-23 14:31:18.000 143 21186.79 0.06 42824.64 47779.00 2014-05-23 14:31:19.000 143 21186.83 0.04 42824.66 47779.02 2014-05-23 14:31:20.000 143 21186.86 0.01 42824.68 47779.06 2014-05-23 14:31:21.000 143 21186.88 0.00 42824.71 47779.09 2014-05-23 14:31:22.000 143 21186.90 0.01 42824.74 47779.10 2014-05-23 14:31:23.000 143 21186.87 0.01 42824.73 47779.11 2014-05-23 14:31:24.000 143 21186.90 0.06 42824.71 47779.16 2014-05-23 14:31:25.000 143 21186.93 0.10 42824.70 47779.15 2014-05-23 14:31:26.000 143 21186.99 0.09 42824.67 47779.18 2014-05-23 14:31:27.000 143 21187.07 0.08 42824.65 47779.14 2014-05-23 14:31:28.000 143 21187.14 0.15 42824.59 47779.17 2014-05-23 14:31:29.000 143 21187.19 0.23 42824.54 47779.16 2014-05-23 14:31:30.000 143 21187.25 0.26 42824.49 47779.13 2014-05-23 14:31:31.000 143 21187.31 0.26 42824.41 47779.09 2014-05-23 14:31:32.000 143 21187.36 0.23 42824.39 47779.07 2014-05-23 14:31:33.000 143 21187.41 0.19 42824.40 47779.07 2014-05-23 14:31:34.000 143 21187.46 0.06 42824.43 47779.11 2014-05-23 14:31:35.000 143 21187.53 -0.03 42824.47 47779.12 2014-05-23 14:31:36.000 143 21187.56 -0.10 42824.54 47779.19 2014-05-23 14:31:37.000 143 21187.58 -0.17 42824.61 47779.27 2014-05-23 14:31:38.000 143 21187.58 -0.21 42824.66 47779.34 2014-05-23 14:31:39.000 143 21187.59 -0.22 42824.69 47779.41 2014-05-23 14:31:40.000 143 21187.56 -0.22 42824.74 47779.44 2014-05-23 14:31:41.000 143 21187.58 -0.25 42824.78 47779.47 2014-05-23 14:31:42.000 143 21187.54 -0.29 42824.81 47779.49 2014-05-23 14:31:43.000 143 21187.53 -0.32 42824.85 47779.56 2014-05-23 14:31:44.000 143 21187.56 -0.31 42824.88 47779.55 2014-05-23 14:31:45.000 143 21187.61 -0.28 42824.91 47779.60 2014-05-23 14:31:46.000 143 21187.62 -0.28 42824.91 47779.64 2014-05-23 14:31:47.000 143 21187.65 -0.29 42824.95 47779.65 2014-05-23 14:31:48.000 143 21187.71 -0.31 42824.98 47779.70 2014-05-23 14:31:49.000 143 21187.79 -0.33 42825.01 47779.73 2014-05-23 14:31:50.000 143 21187.87 -0.34 42825.01 47779.79 2014-05-23 14:31:51.000 143 21187.93 -0.38 42825.02 47779.82 2014-05-23 14:31:52.000 143 21187.96 -0.46 42824.97 47779.83 2014-05-23 14:31:53.000 143 21187.99 -0.53 42824.99 47779.84 2014-05-23 14:31:54.000 143 21188.02 -0.59 42825.00 47779.88 2014-05-23 14:31:55.000 143 21188.06 -0.64 42825.01 47779.89 2014-05-23 14:31:56.000 143 21188.07 -0.72 42825.01 47779.94 2014-05-23 14:31:57.000 143 21188.08 -0.79 42825.04 47779.93 2014-05-23 14:31:58.000 143 21188.10 -0.86 42825.06 47779.97 2014-05-23 14:31:59.000 143 21188.12 -0.90 42825.06 47779.99 2014-05-23 14:32:00.000 143 21188.06 -0.99 42825.15 47780.00 2014-05-23 14:32:01.000 143 21188.04 -1.07 42825.19 47780.03 2014-05-23 14:32:02.000 143 21188.05 -1.15 42825.22 47780.06 2014-05-23 14:32:03.000 143 21188.04 -1.19 42825.20 47780.10 2014-05-23 14:32:04.000 143 21188.01 -1.21 42825.24 47780.13 2014-05-23 14:32:05.000 143 21188.01 -1.18 42825.29 47780.15 2014-05-23 14:32:06.000 143 21187.99 -1.09 42825.27 47780.13 2014-05-23 14:32:07.000 143 21187.96 -1.02 42825.24 47780.12 2014-05-23 14:32:08.000 143 21187.98 -0.96 42825.16 47780.07 2014-05-23 14:32:09.000 143 21187.99 -0.93 42825.10 47780.01 2014-05-23 14:32:10.000 143 21188.02 -0.89 42825.07 47780.00 2014-05-23 14:32:11.000 143 21188.05 -0.90 42825.01 47779.96 2014-05-23 14:32:12.000 143 21188.06 -0.90 42824.95 47779.90 2014-05-23 14:32:13.000 143 21188.07 -0.91 42824.94 47779.90 2014-05-23 14:32:14.000 143 21188.13 -0.95 42824.93 47779.87 2014-05-23 14:32:15.000 143 21188.16 -0.97 42824.94 47779.91 2014-05-23 14:32:16.000 143 21188.20 -0.99 42824.94 47779.91 2014-05-23 14:32:17.000 143 21188.25 -1.01 42824.90 47779.94 2014-05-23 14:32:18.000 143 21188.25 -0.98 42824.87 47779.94 2014-05-23 14:32:19.000 143 21188.21 -0.93 42824.85 47779.91 2014-05-23 14:32:20.000 143 21188.21 -0.91 42824.82 47779.88 2014-05-23 14:32:21.000 143 21188.19 -0.90 42824.82 47779.84 2014-05-23 14:32:22.000 143 21188.16 -0.89 42824.80 47779.80 2014-05-23 14:32:23.000 143 21188.15 -0.87 42824.79 47779.78 2014-05-23 14:32:24.000 143 21188.17 -0.83 42824.73 47779.77 2014-05-23 14:32:25.000 143 21188.19 -0.81 42824.70 47779.77 2014-05-23 14:32:26.000 143 21188.19 -0.78 42824.70 47779.73 2014-05-23 14:32:27.000 143 21188.20 -0.75 42824.68 47779.76 2014-05-23 14:32:28.000 143 21188.28 -0.75 42824.70 47779.76 2014-05-23 14:32:29.000 143 21188.32 -0.75 42824.71 47779.77 2014-05-23 14:32:30.000 143 21188.34 -0.80 42824.72 47779.78 2014-05-23 14:32:31.000 143 21188.37 -0.89 42824.75 47779.79 2014-05-23 14:32:32.000 143 21188.37 -0.99 42824.78 47779.84 2014-05-23 14:32:33.000 143 21188.43 -1.07 42824.78 47779.86 2014-05-23 14:32:34.000 143 21188.53 -1.11 42824.81 47779.91 2014-05-23 14:32:35.000 143 21188.52 -1.19 42824.82 47779.97 2014-05-23 14:32:36.000 143 21188.58 -1.24 42824.88 47779.98 2014-05-23 14:32:37.000 143 21188.61 -1.26 42824.96 47780.03 2014-05-23 14:32:38.000 143 21188.64 -1.27 42824.93 47780.07 2014-05-23 14:32:39.000 143 21188.67 -1.31 42824.93 47780.10 2014-05-23 14:32:40.000 143 21188.70 -1.34 42824.98 47780.12 2014-05-23 14:32:41.000 143 21188.69 -1.35 42824.96 47780.16 2014-05-23 14:32:42.000 143 21188.71 -1.38 42824.99 47780.20 2014-05-23 14:32:43.000 143 21188.73 -1.38 42825.01 47780.25 2014-05-23 14:32:44.000 143 21188.76 -1.39 42825.06 47780.24 2014-05-23 14:32:45.000 143 21188.78 -1.39 42825.04 47780.28 2014-05-23 14:32:46.000 143 21188.80 -1.41 42825.06 47780.29 2014-05-23 14:32:47.000 143 21188.82 -1.47 42825.03 47780.31 2014-05-23 14:32:48.000 143 21188.89 -1.49 42825.08 47780.33 2014-05-23 14:32:49.000 143 21188.94 -1.54 42825.11 47780.38 2014-05-23 14:32:50.000 143 21188.97 -1.56 42825.15 47780.42 2014-05-23 14:32:51.000 143 21188.96 -1.63 42825.18 47780.42 2014-05-23 14:32:52.000 143 21188.96 -1.67 42825.19 47780.47 2014-05-23 14:32:53.000 143 21188.96 -1.71 42825.27 47780.50 2014-05-23 14:32:54.000 143 21188.98 -1.73 42825.29 47780.54 2014-05-23 14:32:55.000 143 21189.00 -1.73 42825.33 47780.61 2014-05-23 14:32:56.000 143 21189.01 -1.72 42825.35 47780.63 2014-05-23 14:32:57.000 143 21189.05 -1.72 42825.39 47780.67 2014-05-23 14:32:58.000 143 21189.06 -1.66 42825.39 47780.72 2014-05-23 14:32:59.000 143 21189.03 -1.54 42825.39 47780.73 2014-05-23 14:33:00.000 143 21189.05 -1.48 42825.36 47780.71 2014-05-23 14:33:01.000 143 21189.07 -1.44 42825.29 47780.69 2014-05-23 14:33:02.000 143 21189.10 -1.46 42825.28 47780.64 2014-05-23 14:33:03.000 143 21189.11 -1.52 42825.28 47780.65 2014-05-23 14:33:04.000 143 21189.15 -1.53 42825.29 47780.66 2014-05-23 14:33:05.000 143 21189.19 -1.55 42825.33 47780.70 2014-05-23 14:33:06.000 143 21189.22 -1.54 42825.31 47780.72 2014-05-23 14:33:07.000 143 21189.23 -1.51 42825.31 47780.73 2014-05-23 14:33:08.000 143 21189.24 -1.54 42825.31 47780.71 2014-05-23 14:33:09.000 143 21189.22 -1.59 42825.33 47780.71 2014-05-23 14:33:10.000 143 21189.24 -1.65 42825.38 47780.72 2014-05-23 14:33:11.000 143 21189.22 -1.70 42825.36 47780.75 2014-05-23 14:33:12.000 143 21189.18 -1.75 42825.38 47780.75 2014-05-23 14:33:13.000 143 21189.19 -1.77 42825.38 47780.78 2014-05-23 14:33:14.000 143 21189.22 -1.75 42825.38 47780.77 2014-05-23 14:33:15.000 143 21189.21 -1.75 42825.38 47780.79 2014-05-23 14:33:16.000 143 21189.21 -1.75 42825.34 47780.76 2014-05-23 14:33:17.000 143 21189.23 -1.76 42825.32 47780.75 2014-05-23 14:33:18.000 143 21189.24 -1.80 42825.26 47780.72 2014-05-23 14:33:19.000 143 21189.19 -1.75 42825.23 47780.68 2014-05-23 14:33:20.000 143 21189.17 -1.70 42825.25 47780.68 2014-05-23 14:33:21.000 143 21189.19 -1.70 42825.20 47780.61 2014-05-23 14:33:22.000 143 21189.15 -1.70 42825.18 47780.60 2014-05-23 14:33:23.000 143 21189.11 -1.59 42825.11 47780.56 2014-05-23 14:33:24.000 143 21189.09 -1.45 42825.04 47780.49 2014-05-23 14:33:25.000 143 21189.04 -1.35 42824.93 47780.39 2014-05-23 14:33:26.000 143 21188.99 -1.24 42824.82 47780.28 2014-05-23 14:33:27.000 143 21188.93 -1.19 42824.69 47780.14 2014-05-23 14:33:28.000 143 21188.95 -1.18 42824.64 47780.05 2014-05-23 14:33:29.000 143 21188.98 -1.17 42824.59 47779.99 2014-05-23 14:33:30.000 143 21189.02 -1.21 42824.58 47779.97 2014-05-23 14:33:31.000 143 21189.08 -1.30 42824.60 47779.97 2014-05-23 14:33:32.000 143 21189.11 -1.42 42824.67 47780.02 2014-05-23 14:33:33.000 143 21189.16 -1.58 42824.79 47780.10 2014-05-23 14:33:34.000 143 21189.20 -1.64 42824.84 47780.19 2014-05-23 14:33:35.000 143 21189.38 -1.55 42824.96 47780.31 2014-05-23 14:33:36.000 143 21189.35 -1.79 42825.00 47780.50 2014-05-23 14:33:37.000 143 21189.34 -1.90 42825.05 47780.50 2014-05-23 14:33:38.000 143 21189.37 -1.92 42825.10 47780.55 2014-05-23 14:33:39.000 143 21189.37 -1.96 42825.11 47780.57 2014-05-23 14:33:40.000 143 21189.35 -1.94 42825.11 47780.62 2014-05-23 14:33:41.000 143 21189.32 -1.90 42825.13 47780.66 2014-05-23 14:33:42.000 143 21189.33 -1.82 42825.10 47780.59 2014-05-23 14:33:43.000 143 21189.33 -1.76 42825.09 47780.57 2014-05-23 14:33:44.000 143 21189.35 -1.76 42825.04 47780.55 2014-05-23 14:33:45.000 143 21189.36 -1.77 42825.00 47780.52 2014-05-23 14:33:46.000 143 21189.40 -1.75 42825.02 47780.51 2014-05-23 14:33:47.000 143 21189.44 -1.80 42824.98 47780.52 2014-05-23 14:33:48.000 143 21189.47 -1.90 42825.00 47780.53 2014-05-23 14:33:49.000 143 21189.51 -1.98 42825.03 47780.56 2014-05-23 14:33:50.000 143 21189.54 -2.04 42825.08 47780.58 2014-05-23 14:33:51.000 143 21189.56 -2.07 42825.13 47780.65 2014-05-23 14:33:52.000 143 21189.59 -2.13 42825.13 47780.65 2014-05-23 14:33:53.000 143 21189.56 -2.18 42825.14 47780.70 2014-05-23 14:33:54.000 143 21189.54 -2.20 42825.20 47780.72 2014-05-23 14:33:55.000 143 21189.57 -2.21 42825.21 47780.72 2014-05-23 14:33:56.000 143 21189.57 -2.20 42825.23 47780.75 2014-05-23 14:33:57.000 143 21189.57 -2.21 42825.22 47780.77 2014-05-23 14:33:58.000 143 21189.53 -2.19 42825.21 47780.74 2014-05-23 14:33:59.000 143 21189.55 -2.17 42825.22 47780.78 2014-05-23 14:34:00.000 143 21189.51 -2.15 42825.15 47780.75 2014-05-23 14:34:01.000 143 21189.45 -2.11 42825.11 47780.69 2014-05-23 14:34:02.000 143 21189.38 -2.07 42825.12 47780.64 2014-05-23 14:34:03.000 143 21189.35 -2.10 42825.10 47780.57 2014-05-23 14:34:04.000 143 21189.36 -2.13 42825.07 47780.56 2014-05-23 14:34:05.000 143 21189.42 -2.17 42825.05 47780.55 2014-05-23 14:34:06.000 143 21189.47 -2.22 42825.07 47780.59 2014-05-23 14:34:07.000 143 21189.49 -2.21 42825.11 47780.63 2014-05-23 14:34:08.000 143 21189.53 -2.15 42825.12 47780.65 2014-05-23 14:34:09.000 143 21189.50 -2.02 42825.11 47780.66 2014-05-23 14:34:10.000 143 21189.51 -1.93 42825.04 47780.64 2014-05-23 14:34:11.000 143 21189.51 -1.90 42825.00 47780.57 2014-05-23 14:34:12.000 143 21189.52 -1.92 42824.94 47780.54 2014-05-23 14:34:13.000 143 21189.59 -1.94 42824.92 47780.55 2014-05-23 14:34:14.000 143 21189.61 -1.97 42824.96 47780.55 2014-05-23 14:34:15.000 143 21189.65 -2.02 42825.01 47780.58 2014-05-23 14:34:16.000 143 21189.69 -2.09 42825.06 47780.61 2014-05-23 14:34:17.000 143 21189.68 -2.10 42825.10 47780.69 2014-05-23 14:34:18.000 143 21189.67 -2.06 42825.07 47780.70 2014-05-23 14:34:19.000 143 21189.64 -2.06 42825.08 47780.71 2014-05-23 14:34:20.000 143 21189.63 -2.06 42825.10 47780.73 2014-05-23 14:34:21.000 143 21189.62 -2.04 42825.06 47780.72 2014-05-23 14:34:22.000 143 21189.60 -2.00 42825.04 47780.69 2014-05-23 14:34:23.000 143 21189.54 -2.00 42825.03 47780.67 2014-05-23 14:34:24.000 143 21189.49 -1.95 42825.01 47780.65 2014-05-23 14:34:25.000 143 21189.43 -1.79 42824.96 47780.57 2014-05-23 14:34:26.000 143 21189.40 -1.70 42824.92 47780.47 2014-05-23 14:34:27.000 143 21189.33 -1.68 42824.85 47780.40 2014-05-23 14:34:28.000 143 21189.30 -1.70 42824.78 47780.33 2014-05-23 14:34:29.000 143 21189.26 -1.68 42824.79 47780.27 2014-05-23 14:34:30.000 143 21189.25 -1.68 42824.76 47780.26 2014-05-23 14:34:31.000 143 21189.21 -1.69 42824.76 47780.24 2014-05-23 14:34:32.000 143 21189.18 -1.69 42824.73 47780.21 2014-05-23 14:34:33.000 143 21189.15 -1.67 42824.73 47780.20 2014-05-23 14:34:34.000 143 21189.14 -1.64 42824.75 47780.19 2014-05-23 14:34:35.000 143 21189.08 -1.63 42824.73 47780.16 2014-05-23 14:34:36.000 143 21189.03 -1.60 42824.71 47780.15 2014-05-23 14:34:37.000 143 21189.01 -1.52 42824.64 47780.10 2014-05-23 14:34:38.000 143 21189.01 -1.48 42824.62 47780.09 2014-05-23 14:34:39.000 143 21189.02 -1.47 42824.59 47780.02 2014-05-23 14:34:40.000 143 21189.03 -1.48 42824.54 47780.00 2014-05-23 14:34:41.000 143 21189.08 -1.53 42824.52 47779.96 2014-05-23 14:34:42.000 143 21189.19 -1.56 42824.50 47779.96 2014-05-23 14:34:43.000 143 21189.38 -1.54 42824.46 47779.99 2014-05-23 14:34:44.000 143 21189.50 -1.31 42824.46 47780.03 2014-05-23 14:34:45.000 143 21189.45 -1.05 42824.49 47780.10 2014-05-23 14:34:46.000 143 21189.31 -0.96 42824.53 47780.07 2014-05-23 14:34:47.000 143 21189.21 -1.04 42824.54 47780.03 2014-05-23 14:34:48.000 143 21189.18 -1.17 42824.55 47780.03 2014-05-23 14:34:49.000 143 21189.20 -1.27 42824.59 47780.05 2014-05-23 14:34:50.000 143 21189.22 -1.31 42824.60 47780.07 2014-05-23 14:34:51.000 143 21189.26 -1.35 42824.63 47780.11 2014-05-23 14:34:52.000 143 21189.28 -1.39 42824.66 47780.16 2014-05-23 14:34:53.000 143 21189.31 -1.41 42824.69 47780.19 2014-05-23 14:34:54.000 143 21189.35 -1.46 42824.72 47780.23 2014-05-23 14:34:55.000 143 21189.44 -1.56 42824.78 47780.27 2014-05-23 14:34:56.000 143 21189.47 -1.69 42824.86 47780.33 2014-05-23 14:34:57.000 143 21189.52 -1.80 42824.97 47780.42 2014-05-23 14:34:58.000 143 21189.55 -1.87 42825.08 47780.53 2014-05-23 14:34:59.000 143 21189.57 -1.89 42825.13 47780.63 2014-05-23 14:35:00.000 143 21189.58 -1.92 42825.17 47780.71 2014-05-23 14:35:01.000 143 21189.53 -1.92 42825.19 47780.74 2014-05-23 14:35:02.000 143 21189.54 -1.85 42825.24 47780.82 2014-05-23 14:35:03.000 143 21189.55 -1.79 42825.30 47780.79 2014-05-23 14:35:04.000 143 21189.53 -1.71 42825.24 47780.85 2014-05-23 14:35:05.000 143 21189.53 -1.56 42825.22 47780.82 2014-05-23 14:35:06.000 143 21189.50 -1.43 42825.14 47780.76 2014-05-23 14:35:07.000 143 21189.42 -1.33 42825.09 47780.68 2014-05-23 14:35:08.000 143 21189.38 -1.23 42824.94 47780.57 2014-05-23 14:35:09.000 143 21189.31 -1.19 42824.84 47780.44 2014-05-23 14:35:10.000 143 21189.22 -1.24 42824.79 47780.35 2014-05-23 14:35:11.000 143 21189.16 -1.33 42824.80 47780.25 2014-05-23 14:35:12.000 143 21189.09 -1.40 42824.84 47780.24 2014-05-23 14:35:13.000 143 21189.04 -1.47 42824.87 47780.24 2014-05-23 14:35:14.000 143 21188.98 -1.54 42824.91 47780.24 2014-05-23 14:35:15.000 143 21188.97 -1.58 42824.99 47780.27 2014-05-23 14:35:16.000 143 21188.99 -1.59 42825.01 47780.31 2014-05-23 14:35:17.000 143 21189.00 -1.56 42825.02 47780.35 2014-05-23 14:35:18.000 143 21189.04 -1.55 42825.05 47780.41 2014-05-23 14:35:19.000 143 21189.06 -1.54 42825.05 47780.41 2014-05-23 14:35:20.000 143 21189.09 -1.55 42825.04 47780.42 2014-05-23 14:35:21.000 143 21189.18 -1.62 42825.04 47780.42 2014-05-23 14:35:22.000 143 21189.20 -1.72 42825.11 47780.45 2014-05-23 14:35:23.000 143 21189.25 -1.78 42825.16 47780.55 2014-05-23 14:35:24.000 143 21189.28 -1.83 42825.23 47780.61 2014-05-23 14:35:25.000 143 21189.29 -1.86 42825.30 47780.69 2014-05-23 14:35:26.000 143 21189.30 -1.85 42825.30 47780.70 2014-05-23 14:35:27.000 143 21189.28 -1.78 42825.30 47780.74 2014-05-23 14:35:28.000 143 21189.33 -1.70 42825.30 47780.76 2014-05-23 14:35:29.000 143 21189.36 -1.66 42825.26 47780.73 2014-05-23 14:35:30.000 143 21189.40 -1.66 42825.23 47780.74 2014-05-23 14:35:31.000 143 21189.46 -1.71 42825.24 47780.74 2014-05-23 14:35:32.000 143 21189.52 -1.73 42825.26 47780.77 2014-05-23 14:35:33.000 143 21189.57 -1.74 42825.30 47780.81 2014-05-23 14:35:34.000 143 21189.60 -1.74 42825.30 47780.84 2014-05-23 14:35:35.000 143 21189.61 -1.76 42825.32 47780.90 2014-05-23 14:35:36.000 143 21189.66 -1.74 42825.33 47780.91 2014-05-23 14:35:37.000 143 21189.63 -1.78 42825.35 47780.92 2014-05-23 14:35:38.000 143 21189.70 -1.86 42825.40 47780.99 2014-05-23 14:35:39.000 143 21189.77 -1.90 42825.46 47781.01 2014-05-23 14:35:40.000 143 21189.82 -1.93 42825.54 47781.08 2014-05-23 14:35:41.000 143 21189.84 -1.97 42825.51 47781.16 2014-05-23 14:35:42.000 143 21189.85 -1.99 42825.56 47781.19 2014-05-23 14:35:43.000 143 21189.86 -1.99 42825.60 47781.24 2014-05-23 14:35:44.000 143 21189.86 -1.97 42825.62 47781.27 2014-05-23 14:35:45.000 143 21189.86 -1.98 42825.63 47781.29 2014-05-23 14:35:46.000 143 21189.85 -1.97 42825.66 47781.31 2014-05-23 14:35:47.000 143 21189.83 -1.99 42825.71 47781.31 2014-05-23 14:35:48.000 143 21189.83 -2.03 42825.72 47781.35 2014-05-23 14:35:49.000 143 21189.83 -2.04 42825.74 47781.35 2014-05-23 14:35:50.000 143 21189.85 -2.06 42825.77 47781.35 2014-05-23 14:35:51.000 143 21189.84 -2.08 42825.76 47781.39 2014-05-23 14:35:52.000 143 21189.86 -2.12 42825.76 47781.43 2014-05-23 14:35:53.000 143 21189.86 -2.15 42825.82 47781.43 2014-05-23 14:35:54.000 143 21189.87 -2.15 42825.86 47781.46 2014-05-23 14:35:55.000 143 21189.87 -2.14 42825.87 47781.48 2014-05-23 14:35:56.000 143 21189.91 -2.15 42825.87 47781.51 2014-05-23 14:35:57.000 143 21189.92 -2.16 42825.87 47781.54 2014-05-23 14:35:58.000 143 21189.92 -2.18 42825.90 47781.56 2014-05-23 14:35:59.000 143 21189.92 -2.20 42825.92 47781.56 2014-05-23 14:36:00.000 143 21189.92 -2.24 42825.93 47781.60 2014-05-23 14:36:01.000 143 21189.94 -2.30 42825.97 47781.63 2014-05-23 14:36:02.000 143 21189.99 -2.34 42826.05 47781.67 2014-05-23 14:36:03.000 143 21190.01 -2.39 42826.11 47781.73 2014-05-23 14:36:04.000 143 21190.07 -2.36 42826.10 47781.78 2014-05-23 14:36:05.000 143 21190.11 -2.35 42826.10 47781.82 2014-05-23 14:36:06.000 143 21190.09 -2.32 42826.12 47781.84 2014-05-23 14:36:07.000 143 21190.11 -2.30 42826.12 47781.85 2014-05-23 14:36:08.000 143 21190.10 -2.25 42826.11 47781.84 2014-05-23 14:36:09.000 143 21190.11 -2.23 42826.09 47781.86 2014-05-23 14:36:10.000 143 21190.11 -2.23 42826.10 47781.84 2014-05-23 14:36:11.000 143 21190.09 -2.20 42826.08 47781.81 2014-05-23 14:36:12.000 143 21190.10 -2.21 42826.04 47781.80 2014-05-23 14:36:13.000 143 21190.09 -2.23 42826.04 47781.78 2014-05-23 14:36:14.000 143 21190.10 -2.22 42826.04 47781.80 2014-05-23 14:36:15.000 143 21190.06 -2.23 42826.09 47781.77 2014-05-23 14:36:16.000 143 21190.07 -2.25 42826.09 47781.79 2014-05-23 14:36:17.000 143 21190.10 -2.29 42826.08 47781.79 2014-05-23 14:36:18.000 143 21190.16 -2.30 42826.09 47781.83 2014-05-23 14:36:19.000 143 21190.16 -2.28 42826.12 47781.87 2014-05-23 14:36:20.000 143 21190.15 -2.27 42826.11 47781.89 2014-05-23 14:36:21.000 143 21190.17 -2.29 42826.14 47781.88 2014-05-23 14:36:22.000 143 21190.17 -2.29 42826.14 47781.91 2014-05-23 14:36:23.000 143 21190.18 -2.29 42826.14 47781.92 2014-05-23 14:36:24.000 143 21190.18 -2.31 42826.14 47781.91 2014-05-23 14:36:25.000 143 21190.18 -2.30 42826.15 47781.93 2014-05-23 14:36:26.000 143 21190.16 -2.30 42826.20 47781.93 2014-05-23 14:36:27.000 143 21190.12 -2.30 42826.22 47781.96 2014-05-23 14:36:28.000 143 21190.08 -2.32 42826.22 47781.92 2014-05-23 14:36:29.000 143 21190.10 -2.36 42826.22 47781.92 2014-05-23 14:36:30.000 143 21190.12 -2.36 42826.23 47781.94 2014-05-23 14:36:31.000 143 21190.09 -2.35 42826.28 47781.98 2014-05-23 14:36:32.000 143 21190.04 -2.34 42826.29 47781.97 2014-05-23 14:36:33.000 143 21190.07 -2.31 42826.30 47781.98 2014-05-23 14:36:34.000 143 21190.09 -2.29 42826.31 47781.99 2014-05-23 14:36:35.000 143 21190.07 -2.27 42826.31 47782.02 2014-05-23 14:36:36.000 143 21190.06 -2.27 42826.30 47782.00 2014-05-23 14:36:37.000 143 21190.09 -2.23 42826.29 47781.99 2014-05-23 14:36:38.000 143 21190.08 -2.26 42826.28 47781.98 2014-05-23 14:36:39.000 143 21190.08 -2.29 42826.30 47781.97 2014-05-23 14:36:40.000 143 21190.09 -2.29 42826.29 47781.98 2014-05-23 14:36:41.000 143 21190.10 -2.28 42826.27 47781.99 2014-05-23 14:36:42.000 143 21190.07 -2.27 42826.30 47781.98 2014-05-23 14:36:43.000 143 21190.04 -2.26 42826.29 47781.95 2014-05-23 14:36:44.000 143 21189.99 -2.23 42826.25 47781.94 2014-05-23 14:36:45.000 143 21189.94 -2.18 42826.25 47781.92 2014-05-23 14:36:46.000 143 21189.94 -2.14 42826.28 47781.93 2014-05-23 14:36:47.000 143 21189.94 -2.07 42826.30 47781.92 2014-05-23 14:36:48.000 143 21190.00 -2.07 42826.32 47781.94 2014-05-23 14:36:49.000 143 21190.01 -2.09 42826.39 47782.01 2014-05-23 14:36:50.000 143 21190.03 -2.11 42826.41 47782.05 2014-05-23 14:36:51.000 143 21190.07 -2.10 42826.43 47782.08 2014-05-23 14:36:52.000 143 21190.06 -2.11 42826.47 47782.10 2014-05-23 14:36:53.000 143 21190.04 -2.09 42826.48 47782.13 2014-05-23 14:36:54.000 143 21190.05 -2.06 42826.51 47782.15 2014-05-23 14:36:55.000 143 21190.05 -2.03 42826.54 47782.18 2014-05-23 14:36:56.000 143 21190.03 -2.01 42826.55 47782.19 2014-05-23 14:36:57.000 143 21190.03 -2.00 42826.57 47782.19 2014-05-23 14:36:58.000 143 21190.02 -2.01 42826.57 47782.16 2014-05-23 14:36:59.000 143 21189.96 -1.97 42826.58 47782.20 2014-05-23 14:37:00.000 143 21189.97 -1.95 42826.58 47782.18 2014-05-23 14:37:01.000 143 21189.92 -1.93 42826.57 47782.20 2014-05-23 14:37:02.000 143 21189.90 -1.95 42826.56 47782.21 2014-05-23 14:37:03.000 143 21189.88 -1.93 42826.59 47782.17 2014-05-23 14:37:04.000 143 21189.89 -1.90 42826.60 47782.18 2014-05-23 14:37:05.000 143 21189.85 -1.88 42826.59 47782.20 2014-05-23 14:37:06.000 143 21189.84 -1.82 42826.60 47782.18 2014-05-23 14:37:07.000 143 21189.85 -1.80 42826.56 47782.18 2014-05-23 14:37:08.000 143 21189.84 -1.82 42826.57 47782.16 2014-05-23 14:37:09.000 143 21189.84 -1.82 42826.60 47782.16 2014-05-23 14:37:10.000 143 21189.80 -1.81 42826.57 47782.16 2014-05-23 14:37:11.000 143 21189.77 -1.82 42826.59 47782.17 2014-05-23 14:37:12.000 143 21189.74 -1.82 42826.63 47782.17 2014-05-23 14:37:13.000 143 21189.75 -1.81 42826.67 47782.18 2014-05-23 14:37:14.000 143 21189.73 -1.78 42826.69 47782.19 2014-05-23 14:37:15.000 143 21189.72 -1.71 42826.66 47782.18 2014-05-23 14:37:16.000 143 21189.71 -1.67 42826.67 47782.19 2014-05-23 14:37:17.000 143 21189.67 -1.66 42826.63 47782.16 2014-05-23 14:37:18.000 143 21189.67 -1.60 42826.62 47782.13 2014-05-23 14:37:19.000 143 21189.68 -1.61 42826.60 47782.10 2014-05-23 14:37:20.000 143 21189.67 -1.61 42826.64 47782.11 2014-05-23 14:37:21.000 143 21189.63 -1.57 42826.64 47782.10 2014-05-23 14:37:22.000 143 21189.63 -1.48 42826.61 47782.06 2014-05-23 14:37:23.000 143 21189.61 -1.42 42826.52 47782.03 2014-05-23 14:37:24.000 143 21189.62 -1.40 42826.45 47781.98 2014-05-23 14:37:25.000 143 21189.65 -1.41 42826.47 47781.95 2014-05-23 14:37:26.000 143 21189.64 -1.42 42826.48 47781.95 2014-05-23 14:37:27.000 143 21189.68 -1.41 42826.44 47781.96 2014-05-23 14:37:28.000 143 21189.69 -1.41 42826.42 47781.94 2014-05-23 14:37:29.000 143 21189.71 -1.46 42826.44 47781.95 2014-05-23 14:37:30.000 143 21189.72 -1.49 42826.44 47781.95 2014-05-23 14:37:31.000 143 21189.75 -1.51 42826.44 47781.94 2014-05-23 14:37:32.000 143 21189.79 -1.49 42826.45 47781.96 2014-05-23 14:37:33.000 143 21189.83 -1.46 42826.43 47781.98 2014-05-23 14:37:34.000 143 21189.85 -1.46 42826.39 47781.96 2014-05-23 14:37:35.000 143 21189.86 -1.48 42826.34 47781.95 2014-05-23 14:37:36.000 143 21189.90 -1.43 42826.36 47781.96 2014-05-23 14:37:37.000 143 21189.92 -1.43 42826.33 47781.97 2014-05-23 14:37:38.000 143 21189.95 -1.45 42826.28 47781.95 2014-05-23 14:37:39.000 143 21189.94 -1.43 42826.26 47781.94 2014-05-23 14:37:40.000 143 21189.97 -1.44 42826.26 47781.92 2014-05-23 14:37:41.000 143 21189.97 -1.41 42826.25 47781.92 2014-05-23 14:37:42.000 143 21189.98 -1.39 42826.25 47781.91 2014-05-23 14:37:43.000 143 21189.96 -1.35 42826.23 47781.89 2014-05-23 14:37:44.000 143 21189.96 -1.37 42826.20 47781.88 2014-05-23 14:37:45.000 143 21189.95 -1.36 42826.22 47781.85 2014-05-23 14:37:46.000 143 21189.93 -1.33 42826.20 47781.87 2014-05-23 14:37:47.000 143 21189.87 -1.34 42826.21 47781.82 2014-05-23 14:37:48.000 143 21189.88 -1.38 42826.23 47781.84 2014-05-23 14:37:49.000 143 21189.87 -1.38 42826.22 47781.84 2014-05-23 14:37:50.000 143 21189.79 -1.25 42826.18 47781.83 2014-05-23 14:37:51.000 143 21189.69 -1.03 42826.14 47781.74 2014-05-23 14:37:52.000 143 21189.64 -0.86 42825.97 47781.64 2014-05-23 14:37:53.000 143 21189.59 -0.77 42825.85 47781.48 2014-05-23 14:37:54.000 143 21189.57 -0.71 42825.73 47781.36 2014-05-23 14:37:55.000 143 21189.56 -0.68 42825.61 47781.19 2014-05-23 14:37:56.000 143 21189.55 -0.61 42825.51 47781.13 2014-05-23 14:37:57.000 143 21189.54 -0.54 42825.42 47781.03 2014-05-23 14:37:58.000 143 21189.55 -0.47 42825.32 47780.96 2014-05-23 14:37:59.000 143 21189.61 -0.43 42825.26 47780.91 2014-05-23 14:38:00.000 143 21189.64 -0.44 42825.22 47780.87 2014-05-23 14:38:01.000 143 21189.70 -0.44 42825.17 47780.83 2014-05-23 14:38:02.000 143 21189.76 -0.42 42825.17 47780.87 2014-05-23 14:38:03.000 143 21189.82 -0.43 42825.18 47780.84 2014-05-23 14:38:04.000 143 21189.86 -0.45 42825.18 47780.86 2014-05-23 14:38:05.000 143 21189.90 -0.49 42825.18 47780.90 2014-05-23 14:38:06.000 143 21189.97 -0.48 42825.22 47780.94 2014-05-23 14:38:07.000 143 21189.98 -0.47 42825.22 47780.97 2014-05-23 14:38:08.000 143 21190.00 -0.54 42825.25 47781.02 2014-05-23 14:38:09.000 143 21189.98 -0.55 42825.27 47781.04 2014-05-23 14:38:10.000 143 21190.02 -0.58 42825.31 47781.09 2014-05-23 14:38:11.000 143 21190.03 -0.58 42825.38 47781.13 2014-05-23 14:38:12.000 143 21190.05 -0.57 42825.40 47781.17 2014-05-23 14:38:13.000 143 21190.07 -0.57 42825.42 47781.18 2014-05-23 14:38:14.000 143 21190.08 -0.57 42825.42 47781.22 2014-05-23 14:38:15.000 143 21190.08 -0.56 42825.43 47781.22 2014-05-23 14:38:16.000 143 21190.08 -0.57 42825.47 47781.23 2014-05-23 14:38:17.000 143 21190.14 -0.57 42825.48 47781.26 2014-05-23 14:38:18.000 143 21190.21 -0.62 42825.50 47781.28 2014-05-23 14:38:19.000 143 21190.26 -0.67 42825.55 47781.35 2014-05-23 14:38:20.000 143 21190.30 -0.73 42825.58 47781.38 2014-05-23 14:38:21.000 143 21190.36 -0.75 42825.62 47781.46 2014-05-23 14:38:22.000 143 21190.42 -0.69 42825.68 47781.56 2014-05-23 14:38:23.000 143 21190.43 -0.63 42825.70 47781.59 2014-05-23 14:38:24.000 143 99999.00 99999.00 99999.00 99999.00 2014-05-23 14:38:25.000 143 99999.00 99999.00 99999.00 99999.00 2014-05-23 14:38:26.000 143 99999.00 99999.00 99999.00 99999.00 2014-05-23 14:38:27.000 143 21190.44 -0.58 42825.68 47781.61 2014-05-23 14:38:28.000 143 21190.45 -0.58 42825.70 47781.63 2014-05-23 14:38:29.000 143 21190.49 -0.61 42825.74 47781.64 2014-05-23 14:38:30.000 143 21190.52 -0.64 42825.72 47781.68 2014-05-23 14:38:31.000 143 21190.53 -0.68 42825.76 47781.69 2014-05-23 14:38:32.000 143 21190.51 -0.67 42825.79 47781.73 2014-05-23 14:38:33.000 143 21190.49 -0.65 42825.80 47781.74 2014-05-23 14:38:34.000 143 21190.48 -0.63 42825.80 47781.74 2014-05-23 14:38:35.000 143 21190.46 -0.65 42825.79 47781.76 2014-05-23 14:38:36.000 143 21190.44 -0.62 42825.79 47781.73 2014-05-23 14:38:37.000 143 21190.46 -0.63 42825.80 47781.72 2014-05-23 14:38:38.000 143 21190.47 -0.66 42825.80 47781.74 2014-05-23 14:38:39.000 143 21190.51 -0.69 42825.82 47781.75 2014-05-23 14:38:40.000 143 21190.57 -0.73 42825.90 47781.79 2014-05-23 14:38:41.000 143 21190.65 -0.78 42825.94 47781.87 2014-05-23 14:38:42.000 143 21190.69 -0.78 42825.96 47781.90 2014-05-23 14:38:43.000 143 21190.73 -0.78 42825.98 47781.99 2014-05-23 14:38:44.000 143 21190.77 -0.80 42826.02 47782.00 2014-05-23 14:38:45.000 143 21190.77 -0.82 42826.04 47782.06 2014-05-23 14:38:46.000 143 21190.79 -0.85 42826.07 47782.08 2014-05-23 14:38:47.000 143 21190.76 -0.85 42826.11 47782.11 2014-05-23 14:38:48.000 143 21190.76 -0.84 42826.11 47782.14 2014-05-23 14:38:49.000 143 21190.72 -0.84 42826.12 47782.15 2014-05-23 14:38:50.000 143 21190.66 -0.82 42826.16 47782.17 2014-05-23 14:38:51.000 143 21190.65 -0.84 42826.20 47782.16 2014-05-23 14:38:52.000 143 21190.62 -0.81 42826.20 47782.16 2014-05-23 14:38:53.000 143 21190.64 -0.77 42826.19 47782.18 2014-05-23 14:38:54.000 143 21190.61 -0.72 42826.16 47782.15 2014-05-23 14:38:55.000 143 21190.60 -0.70 42826.18 47782.15 2014-05-23 14:38:56.000 143 21190.57 -0.68 42826.16 47782.11 2014-05-23 14:38:57.000 143 21190.52 -0.68 42826.13 47782.10 2014-05-23 14:38:58.000 143 21190.47 -0.67 42826.13 47782.08 2014-05-23 14:38:59.000 143 21190.51 -0.69 42826.13 47782.07 2014-05-23 14:39:00.000 143 21190.51 -0.71 42826.15 47782.07 2014-05-23 14:39:01.000 143 21190.48 -0.70 42826.16 47782.07 2014-05-23 14:39:02.000 143 21190.45 -0.72 42826.19 47782.06 2014-05-23 14:39:03.000 143 21190.45 -0.72 42826.21 47782.09 2014-05-23 14:39:04.000 143 21190.44 -0.71 42826.22 47782.09 2014-05-23 14:39:05.000 143 21190.45 -0.75 42826.24 47782.11 2014-05-23 14:39:06.000 143 21190.48 -0.76 42826.27 47782.14 2014-05-23 14:39:07.000 143 21190.48 -0.75 42826.24 47782.12 2014-05-23 14:39:08.000 143 21190.47 -0.76 42826.25 47782.14 2014-05-23 14:39:09.000 143 21190.45 -0.79 42826.30 47782.16 2014-05-23 14:39:10.000 143 21190.48 -0.78 42826.33 47782.20 2014-05-23 14:39:11.000 143 21190.51 -0.76 42826.34 47782.20 2014-05-23 14:39:12.000 143 21190.51 -0.81 42826.38 47782.23 2014-05-23 14:39:13.000 143 21190.51 -0.78 42826.41 47782.25 2014-05-23 14:39:14.000 143 21190.49 -0.72 42826.40 47782.28 2014-05-23 14:39:15.000 143 21190.53 -0.64 42826.37 47782.29 2014-05-23 14:39:16.000 143 21190.54 -0.59 42826.35 47782.28 2014-05-23 14:39:17.000 143 21190.58 -0.55 42826.30 47782.28 2014-05-23 14:39:18.000 143 21190.57 -0.49 42826.30 47782.26 2014-05-23 14:39:19.000 143 21190.58 -0.49 42826.27 47782.22 2014-05-23 14:39:20.000 143 21190.55 -0.50 42826.24 47782.19 2014-05-23 14:39:21.000 143 21190.50 -0.49 42826.26 47782.18 2014-05-23 14:39:22.000 143 21190.47 -0.49 42826.24 47782.16 2014-05-23 14:39:23.000 143 21190.47 -0.49 42826.24 47782.14 2014-05-23 14:39:24.000 143 21190.47 -0.50 42826.21 47782.13 2014-05-23 14:39:25.000 143 21190.48 -0.52 42826.24 47782.11 2014-05-23 14:39:26.000 143 21190.46 -0.52 42826.26 47782.12 2014-05-23 14:39:27.000 143 21190.48 -0.55 42826.22 47782.12 2014-05-23 14:39:28.000 143 21190.49 -0.57 42826.25 47782.13 2014-05-23 14:39:29.000 143 21190.48 -0.60 42826.28 47782.16 2014-05-23 14:39:30.000 143 21190.56 -0.62 42826.27 47782.18 2014-05-23 14:39:31.000 143 21190.64 -0.67 42826.27 47782.22 2014-05-23 14:39:32.000 143 21190.70 -0.72 42826.28 47782.25 2014-05-23 14:39:33.000 143 21190.74 -0.74 42826.26 47782.27 2014-05-23 14:39:34.000 143 21190.78 -0.76 42826.26 47782.32 2014-05-23 14:39:35.000 143 21190.84 -0.81 42826.30 47782.33 2014-05-23 14:39:36.000 143 21190.83 -0.82 42826.31 47782.36 2014-05-23 14:39:37.000 143 21190.82 -0.81 42826.32 47782.39 2014-05-23 14:39:38.000 143 21190.82 -0.77 42826.32 47782.38 2014-05-23 14:39:39.000 143 21190.84 -0.75 42826.30 47782.36 2014-05-23 14:39:40.000 143 21190.83 -0.73 42826.29 47782.35 2014-05-23 14:39:41.000 143 21190.81 -0.72 42826.29 47782.33 2014-05-23 14:39:42.000 143 21190.81 -0.74 42826.27 47782.32 2014-05-23 14:39:43.000 143 21190.86 -0.69 42826.24 47782.31 2014-05-23 14:39:44.000 143 21190.93 -0.70 42826.26 47782.31 2014-05-23 14:39:45.000 143 21191.03 -0.68 42826.22 47782.32 2014-05-23 14:39:46.000 143 21191.05 -0.70 42826.20 47782.32 2014-05-23 14:39:47.000 143 21191.05 -0.73 42826.20 47782.36 2014-05-23 14:39:48.000 143 21191.07 -0.74 42826.23 47782.33 2014-05-23 14:39:49.000 143 21191.10 -0.77 42826.22 47782.39 2014-05-23 14:39:50.000 143 21191.16 -0.78 42826.26 47782.41 2014-05-23 14:39:51.000 143 21191.16 -0.75 42826.24 47782.41 2014-05-23 14:39:52.000 143 21191.18 -0.74 42826.22 47782.45 2014-05-23 14:39:53.000 143 21191.24 -0.74 42826.20 47782.46 2014-05-23 14:39:54.000 143 21191.27 -0.75 42826.25 47782.47 2014-05-23 14:39:55.000 143 21191.31 -0.79 42826.27 47782.51 2014-05-23 14:39:56.000 143 21191.37 -0.85 42826.28 47782.52 2014-05-23 14:39:57.000 143 21191.39 -0.88 42826.30 47782.60 2014-05-23 14:39:58.000 143 21191.48 -0.90 42826.32 47782.63 2014-05-23 14:39:59.000 143 21191.52 -0.91 42826.33 47782.66 2014-05-23 14:40:00.000 143 21191.58 -0.94 42826.35 47782.73 2014-05-23 14:40:01.000 143 21191.64 -1.00 42826.41 47782.78 2014-05-23 14:40:02.000 143 21191.68 -1.08 42826.45 47782.82 2014-05-23 14:40:03.000 143 21191.71 -1.13 42826.46 47782.86 2014-05-23 14:40:04.000 143 21191.76 -1.18 42826.54 47782.93 2014-05-23 14:40:05.000 143 21191.82 -1.21 42826.57 47782.97 2014-05-23 14:40:06.000 143 21191.86 -1.22 42826.56 47783.02 2014-05-23 14:40:07.000 143 21191.87 -1.23 42826.61 47783.07 2014-05-23 14:40:08.000 143 21191.94 -1.26 42826.62 47783.10 2014-05-23 14:40:09.000 143 21192.03 -1.28 42826.61 47783.12 2014-05-23 14:40:10.000 143 21192.04 -1.27 42826.65 47783.16 2014-05-23 14:40:11.000 143 21192.05 -1.26 42826.68 47783.20 2014-05-23 14:40:12.000 143 21192.10 -1.27 42826.70 47783.23 2014-05-23 14:40:13.000 143 21192.13 -1.27 42826.67 47783.25 2014-05-23 14:40:14.000 143 21192.20 -1.28 42826.63 47783.26 2014-05-23 14:40:15.000 143 21192.23 -1.29 42826.66 47783.30 2014-05-23 14:40:16.000 143 21192.27 -1.30 42826.68 47783.32 2014-05-23 14:40:17.000 143 21192.30 -1.27 42826.67 47783.33 2014-05-23 14:40:18.000 143 21192.33 -1.30 42826.64 47783.35 2014-05-23 14:40:19.000 143 21192.38 -1.28 42826.65 47783.37 2014-05-23 14:40:20.000 143 21192.39 -1.26 42826.66 47783.38 2014-05-23 14:40:21.000 143 21192.45 -1.26 42826.64 47783.41 2014-05-23 14:40:22.000 143 21192.47 -1.27 42826.62 47783.39 2014-05-23 14:40:23.000 143 21192.50 -1.27 42826.59 47783.39 2014-05-23 14:40:24.000 143 21192.52 -1.26 42826.62 47783.39 2014-05-23 14:40:25.000 143 21192.52 -1.30 42826.65 47783.41 2014-05-23 14:40:26.000 143 21192.52 -1.33 42826.63 47783.39 2014-05-23 14:40:27.000 143 21192.53 -1.36 42826.64 47783.41 2014-05-23 14:40:28.000 143 21192.54 -1.37 42826.63 47783.42 2014-05-23 14:40:29.000 143 21192.69 -1.46 42826.60 47783.42 2014-05-23 14:40:30.000 143 21192.51 -1.45 42826.62 47783.43 2014-05-23 14:40:31.000 143 21192.52 -1.47 42826.62 47783.41 2014-05-23 14:40:32.000 143 21192.52 -1.47 42826.65 47783.45 2014-05-23 14:40:33.000 143 21192.55 -1.48 42826.66 47783.47 2014-05-23 14:40:34.000 143 21192.57 -1.48 42826.68 47783.45 2014-05-23 14:40:35.000 143 21192.64 -1.47 42826.67 47783.46 2014-05-23 14:40:36.000 143 21192.70 -1.49 42826.65 47783.49 2014-05-23 14:40:37.000 143 21192.71 -1.53 42826.68 47783.51 2014-05-23 14:40:38.000 143 21192.70 -1.56 42826.67 47783.50 2014-05-23 14:40:39.000 143 21192.73 -1.53 42826.70 47783.51 2014-05-23 14:40:40.000 143 21192.75 -1.52 42826.72 47783.49 2014-05-23 14:40:41.000 143 21192.76 -1.55 42826.70 47783.52 2014-05-23 14:40:42.000 143 21192.77 -1.56 42826.66 47783.48 2014-05-23 14:40:43.000 143 21192.77 -1.59 42826.65 47783.49 2014-05-23 14:40:44.000 143 21192.77 -1.62 42826.67 47783.50 2014-05-23 14:40:45.000 143 21192.79 -1.65 42826.67 47783.49 2014-05-23 14:40:46.000 143 21192.77 -1.68 42826.69 47783.52 2014-05-23 14:40:47.000 143 21192.79 -1.68 42826.68 47783.52 2014-05-23 14:40:48.000 143 21192.79 -1.72 42826.71 47783.54 2014-05-23 14:40:49.000 143 21192.79 -1.71 42826.73 47783.52 2014-05-23 14:40:50.000 143 21192.74 -1.69 42826.72 47783.53 2014-05-23 14:40:51.000 143 21192.70 -1.68 42826.72 47783.51 2014-05-23 14:40:52.000 143 21192.65 -1.68 42826.73 47783.49 2014-05-23 14:40:53.000 143 21192.63 -1.67 42826.72 47783.45 2014-05-23 14:40:54.000 143 21192.66 -1.66 42826.74 47783.47 2014-05-23 14:40:55.000 143 21192.66 -1.66 42826.73 47783.47 2014-05-23 14:40:56.000 143 21192.69 -1.65 42826.70 47783.48 2014-05-23 14:40:57.000 143 21192.68 -1.69 42826.70 47783.47 2014-05-23 14:40:58.000 143 21192.66 -1.75 42826.71 47783.50 2014-05-23 14:40:59.000 143 21192.65 -1.76 42826.76 47783.49 2014-05-23 14:41:00.000 143 21192.67 -1.73 42826.79 47783.53 2014-05-23 14:41:01.000 143 21192.72 -1.74 42826.77 47783.55 2014-05-23 14:41:02.000 143 21192.77 -1.73 42826.76 47783.59 2014-05-23 14:41:03.000 143 21192.75 -1.68 42826.75 47783.61 2014-05-23 14:41:04.000 143 21192.78 -1.68 42826.74 47783.63 2014-05-23 14:41:05.000 143 21192.79 -1.66 42826.73 47783.63 2014-05-23 14:41:06.000 143 21192.80 -1.64 42826.70 47783.63 2014-05-23 14:41:07.000 143 21192.83 -1.63 42826.73 47783.62 2014-05-23 14:41:08.000 143 21192.82 -1.63 42826.73 47783.63 2014-05-23 14:41:09.000 143 21192.85 -1.64 42826.72 47783.65 2014-05-23 14:41:10.000 143 21192.86 -1.63 42826.74 47783.62 2014-05-23 14:41:11.000 143 21192.88 -1.61 42826.71 47783.65 2014-05-23 14:41:12.000 143 21192.90 -1.62 42826.72 47783.63 2014-05-23 14:41:13.000 143 21192.90 -1.66 42826.76 47783.66 2014-05-23 14:41:14.000 143 21192.90 -1.67 42826.74 47783.64 2014-05-23 14:41:15.000 143 21192.90 -1.68 42826.73 47783.67 2014-05-23 14:41:16.000 143 21192.92 -1.71 42826.77 47783.66 2014-05-23 14:41:17.000 143 21192.91 -1.73 42826.81 47783.71 2014-05-23 14:41:18.000 143 21192.93 -1.75 42826.83 47783.69 2014-05-23 14:41:19.000 143 21192.95 -1.76 42826.78 47783.72 2014-05-23 14:41:20.000 143 21192.97 -1.76 42826.77 47783.73 2014-05-23 14:41:21.000 143 21193.00 -1.76 42826.81 47783.74 2014-05-23 14:41:22.000 143 21193.02 -1.73 42826.81 47783.77 2014-05-23 14:41:23.000 143 21192.99 -1.64 42826.75 47783.74 2014-05-23 14:41:24.000 143 21192.96 -1.50 42826.65 47783.71 2014-05-23 14:41:25.000 143 21192.95 -1.46 42826.57 47783.60 2014-05-23 14:41:26.000 143 21192.92 -1.49 42826.53 47783.51 2014-05-23 14:41:27.000 143 21192.88 -1.54 42826.51 47783.44 2014-05-23 14:41:28.000 143 21192.91 -1.61 42826.48 47783.43 2014-05-23 14:41:29.000 143 21192.90 -1.63 42826.52 47783.43 2014-05-23 14:41:30.000 143 21192.93 -1.66 42826.51 47783.43 2014-05-23 14:41:31.000 143 21192.99 -1.71 42826.52 47783.46 2014-05-23 14:41:32.000 143 21193.03 -1.80 42826.56 47783.50 2014-05-23 14:41:33.000 143 21193.08 -1.91 42826.62 47783.55 2014-05-23 14:41:34.000 143 21193.13 -1.97 42826.68 47783.64 2014-05-23 14:41:35.000 143 21193.18 -1.99 42826.75 47783.70 2014-05-23 14:41:36.000 143 21193.22 -2.05 42826.82 47783.77 2014-05-23 14:41:37.000 143 21193.24 -2.07 42826.84 47783.83 2014-05-23 14:41:38.000 143 21193.19 -1.99 42826.83 47783.88 2014-05-23 14:41:39.000 143 21193.17 -1.85 42826.83 47783.89 2014-05-23 14:41:40.000 143 21193.21 -1.81 42826.74 47783.83 2014-05-23 14:41:41.000 143 21193.21 -1.83 42826.74 47783.79 2014-05-23 14:41:42.000 143 21193.24 -1.88 42826.74 47783.76 2014-05-23 14:41:43.000 143 21193.27 -1.94 42826.73 47783.75 2014-05-23 14:41:44.000 143 21193.29 -2.03 42826.73 47783.82 2014-05-23 14:41:45.000 143 21193.27 -2.10 42826.80 47783.85 2014-05-23 14:41:46.000 143 21193.25 -2.19 42826.84 47783.87 2014-05-23 14:41:47.000 143 21193.28 -2.30 42826.94 47783.93 2014-05-23 14:41:48.000 143 21193.31 -2.35 42826.99 47784.01 2014-05-23 14:41:49.000 143 21193.35 -2.38 42827.03 47784.08 2014-05-23 14:41:50.000 143 21193.36 -2.36 42827.10 47784.15 2014-05-23 14:41:51.000 143 21193.38 -2.37 42827.14 47784.20 2014-05-23 14:41:52.000 143 21193.46 -2.42 42827.17 47784.26 2014-05-23 14:41:53.000 143 21193.51 -2.45 42827.18 47784.30 2014-05-23 14:41:54.000 143 21193.57 -2.50 42827.25 47784.37 2014-05-23 14:41:55.000 143 21193.62 -2.57 42827.28 47784.44 2014-05-23 14:41:56.000 143 21193.63 -2.58 42827.32 47784.49 2014-05-23 14:41:57.000 143 21193.59 -2.54 42827.35 47784.52 2014-05-23 14:41:58.000 143 21193.48 -2.38 42827.40 47784.52 2014-05-23 14:41:59.000 143 21193.58 -2.51 42827.40 47784.54 2014-05-23 14:42:00.000 143 21193.60 -2.58 42827.39 47784.54 2014-05-23 14:42:01.000 143 21193.60 -2.61 42827.38 47784.55 2014-05-23 14:42:02.000 143 21193.62 -2.61 42827.34 47784.54 2014-05-23 14:42:03.000 143 21193.65 -2.59 42827.35 47784.55 2014-05-23 14:42:04.000 143 21193.66 -2.54 42827.31 47784.54 2014-05-23 14:42:05.000 143 21193.71 -2.53 42827.26 47784.55 2014-05-23 14:42:06.000 143 21193.70 -2.55 42827.25 47784.48 2014-05-23 14:42:07.000 143 21193.68 -2.55 42827.25 47784.47 2014-05-23 14:42:08.000 143 21193.68 -2.55 42827.25 47784.46 2014-05-23 14:42:09.000 143 21193.69 -2.54 42827.25 47784.43 2014-05-23 14:42:10.000 143 21193.68 -2.54 42827.22 47784.43 2014-05-23 14:42:11.000 143 21193.67 -2.52 42827.20 47784.42 2014-05-23 14:42:12.000 143 21193.61 -2.47 42827.19 47784.41 2014-05-23 14:42:13.000 143 21193.60 -2.41 42827.16 47784.38 2014-05-23 14:42:14.000 143 21193.59 -2.40 42827.16 47784.36 2014-05-23 14:42:15.000 143 21193.62 -2.39 42827.09 47784.32 2014-05-23 14:42:16.000 143 21193.64 -2.37 42827.04 47784.30 2014-05-23 14:42:17.000 143 21193.63 -2.41 42827.07 47784.30 2014-05-23 14:42:18.000 143 21193.66 -2.43 42827.05 47784.29 2014-05-23 14:42:19.000 143 21193.61 -2.38 42827.04 47784.28 2014-05-23 14:42:20.000 143 21193.61 -2.32 42827.00 47784.27 2014-05-23 14:42:21.000 143 21193.60 -2.27 42826.96 47784.23 2014-05-23 14:42:22.000 143 21193.60 -2.25 42826.91 47784.17 2014-05-23 14:42:23.000 143 21193.57 -2.21 42826.90 47784.14 2014-05-23 14:42:24.000 143 21193.58 -2.18 42826.84 47784.09 2014-05-23 14:42:25.000 143 21193.59 -2.22 42826.82 47784.07 2014-05-23 14:42:26.000 143 21193.60 -2.28 42826.80 47784.03 2014-05-23 14:42:27.000 143 21193.59 -2.36 42826.83 47784.04 2014-05-23 14:42:28.000 143 21193.56 -2.46 42826.87 47784.08 2014-05-23 14:42:29.000 143 21193.56 -2.51 42826.95 47784.09 2014-05-23 14:42:30.000 143 21193.56 -2.54 42826.97 47784.15 2014-05-23 14:42:31.000 143 21193.57 -2.56 42827.03 47784.18 2014-05-23 14:42:32.000 143 21193.56 -2.58 42827.10 47784.23 2014-05-23 14:42:33.000 143 21193.57 -2.62 42827.15 47784.26 2014-05-23 14:42:34.000 143 21193.59 -2.63 42827.15 47784.31 2014-05-23 14:42:35.000 143 21193.61 -2.63 42827.19 47784.35 2014-05-23 14:42:36.000 143 21193.60 -2.63 42827.20 47784.39 2014-05-23 14:42:37.000 143 21193.61 -2.60 42827.19 47784.39 2014-05-23 14:42:38.000 143 21193.64 -2.56 42827.16 47784.39 2014-05-23 14:42:39.000 143 21193.66 -2.57 42827.14 47784.39 2014-05-23 14:42:40.000 143 21193.75 -2.64 42827.12 47784.42 2014-05-23 14:42:41.000 143 21193.81 -2.70 42827.17 47784.41 2014-05-23 14:42:42.000 143 21193.82 -2.75 42827.22 47784.47 2014-05-23 14:42:43.000 143 21193.82 -2.78 42827.24 47784.49 2014-05-23 14:42:44.000 143 21193.83 -2.83 42827.24 47784.52 2014-05-23 14:42:45.000 143 21193.79 -2.87 42827.27 47784.55 2014-05-23 14:42:46.000 143 21193.78 -2.85 42827.28 47784.57 2014-05-23 14:42:47.000 143 21193.75 -2.83 42827.27 47784.55 2014-05-23 14:42:48.000 143 21193.72 -2.81 42827.27 47784.55 2014-05-23 14:42:49.000 143 21193.72 -2.80 42827.28 47784.49 2014-05-23 14:42:50.000 143 21193.73 -2.82 42827.25 47784.48 2014-05-23 14:42:51.000 143 21193.76 -2.84 42827.22 47784.49 2014-05-23 14:42:52.000 143 21193.80 -2.88 42827.23 47784.48 2014-05-23 14:42:53.000 143 21193.81 -2.94 42827.25 47784.52 2014-05-23 14:42:54.000 143 21193.82 -2.94 42827.24 47784.51 2014-05-23 14:42:55.000 143 21193.87 -2.94 42827.24 47784.55 2014-05-23 14:42:56.000 143 21193.91 -2.97 42827.25 47784.56 2014-05-23 14:42:57.000 143 21193.91 -2.95 42827.26 47784.55 2014-05-23 14:42:58.000 143 21193.95 -3.01 42827.25 47784.57 2014-05-23 14:42:59.000 143 21193.98 -3.08 42827.28 47784.57 2014-05-23 14:43:00.000 143 21193.98 -3.11 42827.30 47784.63 2014-05-23 14:43:01.000 143 21194.02 -3.16 42827.34 47784.67 2014-05-23 14:43:02.000 143 21194.05 -3.19 42827.34 47784.71 2014-05-23 14:43:03.000 143 21194.06 -3.18 42827.39 47784.74 2014-05-23 14:43:04.000 143 21194.08 -3.20 42827.43 47784.77 2014-05-23 14:43:05.000 143 21194.08 -3.20 42827.40 47784.78 2014-05-23 14:43:06.000 143 21194.08 -3.25 42827.43 47784.81 2014-05-23 14:43:07.000 143 21194.11 -3.30 42827.46 47784.83 2014-05-23 14:43:08.000 143 21194.10 -3.32 42827.45 47784.86 2014-05-23 14:43:09.000 143 21194.12 -3.35 42827.46 47784.90 2014-05-23 14:43:10.000 143 21194.12 -3.37 42827.54 47784.88 2014-05-23 14:43:11.000 143 21194.14 -3.34 42827.58 47784.93 2014-05-23 14:43:12.000 143 21194.14 -3.32 42827.56 47784.95 2014-05-23 14:43:13.000 143 21194.14 -3.31 42827.55 47784.94 2014-05-23 14:43:14.000 143 21194.15 -3.31 42827.58 47784.98 2014-05-23 14:43:15.000 143 21194.16 -3.30 42827.55 47784.95 2014-05-23 14:43:16.000 143 21194.19 -3.31 42827.53 47784.97 2014-05-23 14:43:17.000 143 21194.20 -3.31 42827.57 47784.98 2014-05-23 14:43:18.000 143 21194.21 -3.29 42827.58 47784.99 2014-05-23 14:43:19.000 143 21194.19 -3.27 42827.56 47785.01 2014-05-23 14:43:20.000 143 21194.22 -3.25 42827.57 47784.98 2014-05-23 14:43:21.000 143 21194.21 -3.24 42827.56 47785.00 2014-05-23 14:43:22.000 143 21194.20 -3.23 42827.54 47785.00 2014-05-23 14:43:23.000 143 21194.23 -3.27 42827.56 47784.99 2014-05-23 14:43:24.000 143 21194.23 -3.29 42827.59 47784.98 2014-05-23 14:43:25.000 143 21194.24 -3.29 42827.60 47785.02 2014-05-23 14:43:26.000 143 21194.23 -3.30 42827.62 47785.01 2014-05-23 14:43:27.000 143 21194.25 -3.33 42827.62 47785.04 2014-05-23 14:43:28.000 143 21194.26 -3.37 42827.66 47785.04 2014-05-23 14:43:29.000 143 21194.27 -3.39 42827.70 47785.06 2014-05-23 14:43:30.000 143 21194.31 -3.41 42827.70 47785.10 2014-05-23 14:43:31.000 143 21194.36 -3.46 42827.75 47785.12 2014-05-23 14:43:32.000 143 21194.36 -3.49 42827.78 47785.18 2014-05-23 14:43:33.000 143 21194.41 -3.51 42827.78 47785.22 2014-05-23 14:43:34.000 143 21194.42 -3.50 42827.76 47785.25 2014-05-23 14:43:35.000 143 21194.39 -3.52 42827.79 47785.27 2014-05-23 14:43:36.000 143 21194.40 -3.54 42827.80 47785.27 2014-05-23 14:43:37.000 143 21194.43 -3.55 42827.81 47785.28 2014-05-23 14:43:38.000 143 21194.44 -3.56 42827.79 47785.32 2014-05-23 14:43:39.000 143 21194.42 -3.57 42827.79 47785.30 2014-05-23 14:43:40.000 143 21194.47 -3.60 42827.78 47785.29 2014-05-23 14:43:41.000 143 21194.46 -3.61 42827.76 47785.29 2014-05-23 14:43:42.000 143 21194.45 -3.62 42827.79 47785.31 2014-05-23 14:43:43.000 143 21194.47 -3.62 42827.79 47785.30 2014-05-23 14:43:44.000 143 21194.47 -3.63 42827.82 47785.35 2014-05-23 14:43:45.000 143 21194.49 -3.64 42827.84 47785.34 2014-05-23 14:43:46.000 143 21194.51 -3.63 42827.88 47785.35 2014-05-23 14:43:47.000 143 21194.53 -3.60 42827.87 47785.38 2014-05-23 14:43:48.000 143 21194.50 -3.61 42827.92 47785.41 2014-05-23 14:43:49.000 143 21194.50 -3.63 42827.91 47785.39 2014-05-23 14:43:50.000 143 21194.48 -3.61 42827.90 47785.39 2014-05-23 14:43:51.000 143 99999.00 99999.00 99999.00 99999.00 2014-05-23 14:43:52.000 143 21194.60 -3.49 42828.07 47785.68 2014-05-23 14:43:53.000 143 21194.41 -3.63 42827.98 47785.52 2014-05-23 14:43:54.000 143 21194.41 -3.58 42827.91 47785.44 2014-05-23 14:43:55.000 143 21194.43 -3.57 42827.94 47785.39 2014-05-23 14:43:56.000 143 21194.41 -3.55 42827.94 47785.39 2014-05-23 14:43:57.000 143 21194.38 -3.54 42827.90 47785.34 2014-05-23 14:43:58.000 143 21194.40 -3.51 42827.90 47785.37 2014-05-23 14:43:59.000 143 21194.39 -3.48 42827.89 47785.32 2014-05-23 14:44:00.000 143 21194.33 -3.48 42827.88 47785.31 2014-05-23 14:44:01.000 143 21194.37 -3.44 42827.88 47785.31 2014-05-23 14:44:02.000 143 21194.38 -3.43 42827.87 47785.29 2014-05-23 14:44:03.000 143 21194.34 -3.43 42827.85 47785.31 2014-05-23 14:44:04.000 143 21194.30 -3.41 42827.86 47785.29 2014-05-23 14:44:05.000 143 21194.28 -3.38 42827.84 47785.26 2014-05-23 14:44:06.000 143 21194.27 -3.38 42827.81 47785.26 2014-05-23 14:44:07.000 143 21194.25 -3.38 42827.83 47785.23 2014-05-23 14:44:08.000 143 21194.25 -3.42 42827.82 47785.26 2014-05-23 14:44:09.000 143 21194.29 -3.44 42827.87 47785.26 2014-05-23 14:44:10.000 143 21194.27 -3.45 42827.91 47785.28 2014-05-23 14:44:11.000 143 21194.21 -3.42 42827.91 47785.31 2014-05-23 14:44:12.000 143 21194.13 -3.37 42827.89 47785.30 2014-05-23 14:44:13.000 143 21194.02 -3.31 42827.89 47785.24 2014-05-23 14:44:14.000 143 21193.96 -3.22 42827.85 47785.16 2014-05-23 14:44:15.000 143 21193.92 -3.14 42827.82 47785.10 2014-05-23 14:44:16.000 143 21193.92 -3.12 42827.76 47785.05 2014-05-23 14:44:17.000 143 21193.92 -3.13 42827.74 47785.01 2014-05-23 14:44:18.000 143 21193.91 -3.14 42827.72 47784.97 2014-05-23 14:44:19.000 143 21193.91 -3.17 42827.70 47784.95 2014-05-23 14:44:20.000 143 21193.90 -3.18 42827.74 47784.99 2014-05-23 14:44:21.000 143 21193.95 -3.18 42827.78 47784.98 2014-05-23 14:44:22.000 143 21193.99 -3.16 42827.75 47785.04 2014-05-23 14:44:23.000 143 21194.05 -3.15 42827.74 47785.06 2014-05-23 14:44:24.000 143 21194.07 -3.14 42827.78 47785.09 2014-05-23 14:44:25.000 143 21194.09 -3.14 42827.80 47785.11 2014-05-23 14:44:26.000 143 21194.08 -3.11 42827.81 47785.14 2014-05-23 14:44:27.000 143 21194.07 -3.12 42827.81 47785.11 2014-05-23 14:44:28.000 143 21194.07 -3.12 42827.82 47785.11 2014-05-23 14:44:29.000 143 21194.05 -3.13 42827.84 47785.15 2014-05-23 14:44:30.000 143 21194.04 -3.15 42827.86 47785.15 2014-05-23 14:44:31.000 143 21194.06 -3.14 42827.87 47785.16 2014-05-23 14:44:32.000 143 21194.04 -3.14 42827.92 47785.17 2014-05-23 14:44:33.000 143 21194.02 -3.13 42827.93 47785.19 2014-05-23 14:44:34.000 143 21194.03 -3.12 42827.91 47785.22 2014-05-23 14:44:35.000 143 21194.00 -3.10 42827.89 47785.20 2014-05-23 14:44:36.000 143 21193.98 -3.11 42827.86 47785.21 2014-05-23 14:44:37.000 143 21193.96 -3.10 42827.90 47785.18 2014-05-23 14:44:38.000 143 21193.93 -3.09 42827.91 47785.19 2014-05-23 14:44:39.000 143 21193.89 -3.07 42827.92 47785.18 2014-05-23 14:44:40.000 143 21193.86 -3.06 42827.90 47785.15 2014-05-23 14:44:41.000 143 21193.84 -3.08 42827.90 47785.18 2014-05-23 14:44:42.000 143 21193.86 -3.07 42827.93 47785.13 2014-05-23 14:44:43.000 143 21193.85 -3.06 42827.92 47785.16 2014-05-23 14:44:44.000 143 21193.81 -3.02 42827.91 47785.15 2014-05-23 14:44:45.000 143 21193.79 -2.99 42827.87 47785.12 2014-05-23 14:44:46.000 143 21193.80 -3.00 42827.86 47785.08 2014-05-23 14:44:47.000 143 21193.78 -3.04 42827.88 47785.06 2014-05-23 14:44:48.000 143 21193.76 -3.09 42827.92 47785.10 2014-05-23 14:44:49.000 143 21193.77 -3.13 42827.99 47785.10 2014-05-23 14:44:50.000 143 21193.75 -3.16 42828.04 47785.15 2014-05-23 14:44:51.000 143 21193.75 -3.15 42828.04 47785.16 2014-05-23 14:44:52.000 143 21193.72 -3.13 42828.05 47785.20 2014-05-23 14:44:53.000 143 21193.70 -3.14 42828.09 47785.22 2014-05-23 14:44:54.000 143 21193.69 -3.11 42828.11 47785.22 2014-05-23 14:44:55.000 143 21193.65 -3.06 42828.12 47785.24 2014-05-23 14:44:56.000 143 21193.70 -3.05 42828.11 47785.28 2014-05-23 14:44:57.000 143 21193.72 -3.06 42828.15 47785.25 2014-05-23 14:44:58.000 143 21193.74 -3.03 42828.17 47785.29 2014-05-23 14:44:59.000 143 21193.75 -3.03 42828.19 47785.32 2014-05-23 14:45:00.000 143 21193.72 -3.04 42828.20 47785.31 2014-05-23 14:45:01.000 143 21193.69 -3.03 42828.23 47785.33 2014-05-23 14:45:02.000 143 21193.67 -3.00 42828.26 47785.32 2014-05-23 14:45:03.000 143 21193.65 -2.99 42828.26 47785.32 2014-05-23 14:45:04.000 143 21193.63 -3.00 42828.28 47785.35 2014-05-23 14:45:05.000 143 21193.61 -3.00 42828.27 47785.36 2014-05-23 14:45:06.000 143 21193.58 -2.98 42828.29 47785.36 2014-05-23 14:45:07.000 143 21193.58 -2.96 42828.30 47785.36 2014-05-23 14:45:08.000 143 21193.58 -2.91 42828.28 47785.36 2014-05-23 14:45:09.000 143 21193.57 -2.87 42828.29 47785.36 2014-05-23 14:45:10.000 143 21193.55 -2.83 42828.29 47785.35 2014-05-23 14:45:11.000 143 21193.53 -2.76 42828.24 47785.30 2014-05-23 14:45:12.000 143 21193.51 -2.71 42828.18 47785.30 2014-05-23 14:45:13.000 143 21193.48 -2.68 42828.18 47785.25 2014-05-23 14:45:14.000 143 21193.46 -2.70 42828.18 47785.22 2014-05-23 14:45:15.000 143 21193.44 -2.68 42828.18 47785.22 2014-05-23 14:45:16.000 143 21193.43 -2.68 42828.19 47785.20 2014-05-23 14:45:17.000 143 21193.37 -2.65 42828.20 47785.18 2014-05-23 14:45:18.000 143 21193.36 -2.67 42828.21 47785.19 2014-05-23 14:45:19.000 143 21193.38 -2.70 42828.21 47785.19 2014-05-23 14:45:20.000 143 21193.36 -2.72 42828.22 47785.19 2014-05-23 14:45:21.000 143 21193.33 -2.73 42828.21 47785.21 2014-05-23 14:45:22.000 143 21193.34 -2.72 42828.22 47785.23 2014-05-23 14:45:23.000 143 21193.36 -2.74 42828.23 47785.22 2014-05-23 14:45:24.000 143 21193.36 -2.71 42828.28 47785.24 2014-05-23 14:45:25.000 143 21193.37 -2.68 42828.32 47785.26 2014-05-23 14:45:26.000 143 21193.41 -2.64 42828.32 47785.27 2014-05-23 14:45:27.000 143 21193.40 -2.63 42828.29 47785.26 2014-05-23 14:45:28.000 143 21193.39 -2.59 42828.25 47785.25 2014-05-23 14:45:29.000 143 21193.37 -2.59 42828.26 47785.26 2014-05-23 14:45:30.000 143 21193.33 -2.58 42828.26 47785.22 2014-05-23 14:45:31.000 143 21193.32 -2.57 42828.23 47785.22 2014-05-23 14:45:32.000 143 21193.31 -2.57 42828.21 47785.19 2014-05-23 14:45:33.000 143 21193.22 -2.56 42828.20 47785.16 2014-05-23 14:45:34.000 143 21193.18 -2.55 42828.18 47785.12 2014-05-23 14:45:35.000 143 21193.17 -2.57 42828.18 47785.11 2014-05-23 14:45:36.000 143 21193.08 -2.54 42828.17 47785.06 2014-05-23 14:45:37.000 143 21193.01 -2.41 42828.09 47785.02 2014-05-23 14:45:38.000 143 21192.94 -2.32 42828.01 47784.94 2014-05-23 14:45:39.000 143 21192.91 -2.31 42827.96 47784.85 2014-05-23 14:45:40.000 143 21192.88 -2.34 42827.96 47784.78 2014-05-23 14:45:41.000 143 21192.89 -2.38 42827.92 47784.74 2014-05-23 14:45:42.000 143 21192.89 -2.39 42827.96 47784.72 2014-05-23 14:45:43.000 143 21192.84 -2.35 42827.96 47784.74 2014-05-23 14:45:44.000 143 21192.88 -2.32 42827.93 47784.73 2014-05-23 14:45:45.000 143 21192.88 -2.33 42827.92 47784.74 2014-05-23 14:45:46.000 143 21192.86 -2.32 42827.91 47784.74 2014-05-23 14:45:47.000 143 21192.88 -2.32 42827.91 47784.74 2014-05-23 14:45:48.000 143 21192.91 -2.34 42827.94 47784.74 2014-05-23 14:45:49.000 143 21192.93 -2.36 42827.97 47784.77 2014-05-23 14:45:50.000 143 21192.98 -2.42 42828.01 47784.78 2014-05-23 14:45:51.000 143 21192.93 -2.50 42828.09 47784.83 2014-05-23 14:45:52.000 143 21192.95 -2.48 42828.13 47784.87 2014-05-23 14:45:53.000 143 21192.91 -2.47 42828.18 47784.88 2014-05-23 14:45:54.000 143 21192.84 -2.44 42828.19 47784.92 2014-05-23 14:45:55.000 143 21192.80 -2.39 42828.16 47784.91 2014-05-23 14:45:56.000 143 21192.76 -2.35 42828.14 47784.88 2014-05-23 14:45:57.000 143 21192.73 -2.31 42828.12 47784.86 2014-05-23 14:45:58.000 143 21192.71 -2.26 42828.12 47784.82 2014-05-23 14:45:59.000 143 21192.66 -2.22 42828.08 47784.79 2014-05-23 14:46:00.000 143 21192.60 -2.19 42828.07 47784.77 2014-05-23 14:46:01.000 143 21192.63 -2.14 42828.14 47784.73 2014-05-23 14:46:02.000 143 21192.53 -2.19 42828.15 47784.78 2014-05-23 14:46:03.000 143 21192.49 -2.15 42828.11 47784.72 2014-05-23 14:46:04.000 143 21192.51 -2.11 42828.12 47784.70 2014-05-23 14:46:05.000 143 21192.49 -2.11 42828.12 47784.72 2014-05-23 14:46:06.000 143 21192.47 -2.11 42828.11 47784.69 2014-05-23 14:46:07.000 143 21192.46 -2.10 42828.10 47784.68 2014-05-23 14:46:08.000 143 21192.47 -2.11 42828.12 47784.68 2014-05-23 14:46:09.000 143 21192.43 -2.14 42828.12 47784.69 2014-05-23 14:46:10.000 143 21192.41 -2.13 42828.14 47784.70 2014-05-23 14:46:11.000 143 21192.43 -2.11 42828.21 47784.72 2014-05-23 14:46:12.000 143 21192.39 -2.09 42828.22 47784.74 2014-05-23 14:46:13.000 143 21192.33 -2.04 42828.22 47784.74 2014-05-23 14:46:14.000 143 21192.33 -1.99 42828.24 47784.74 2014-05-23 14:46:15.000 143 21192.36 -1.96 42828.26 47784.73 2014-05-23 14:46:16.000 143 21192.39 -1.92 42828.21 47784.74 2014-05-23 14:46:17.000 143 21192.36 -1.88 42828.15 47784.72 2014-05-23 14:46:18.000 143 21192.32 -1.88 42828.17 47784.68 2014-05-23 14:46:19.000 143 21192.27 -1.85 42828.15 47784.68 2014-05-23 14:46:20.000 143 21192.24 -1.81 42828.14 47784.63 2014-05-23 14:46:21.000 143 21192.21 -1.80 42828.13 47784.63 2014-05-23 14:46:22.000 143 21192.17 -1.79 42828.09 47784.61 2014-05-23 14:46:23.000 143 21192.17 -1.80 42828.09 47784.54 2014-05-23 14:46:24.000 143 21192.14 -1.83 42828.10 47784.55 2014-05-23 14:46:25.000 143 21192.16 -1.84 42828.10 47784.55 2014-05-23 14:46:26.000 143 21192.17 -1.86 42828.10 47784.53 2014-05-23 14:46:27.000 143 21192.16 -1.86 42828.10 47784.58 2014-05-23 14:46:28.000 143 21192.19 -1.83 42828.13 47784.59 2014-05-23 14:46:29.000 143 21192.18 -1.82 42828.13 47784.59 2014-05-23 14:46:30.000 143 21192.19 -1.84 42828.15 47784.59 2014-05-23 14:46:31.000 143 21192.19 -1.88 42828.16 47784.60 2014-05-23 14:46:32.000 143 21192.19 -1.90 42828.19 47784.64 2014-05-23 14:46:33.000 143 21192.17 -1.91 42828.23 47784.67 2014-05-23 14:46:34.000 143 21192.18 -1.92 42828.24 47784.67 2014-05-23 14:46:35.000 143 21192.21 -1.92 42828.27 47784.70 2014-05-23 14:46:36.000 143 21192.23 -1.94 42828.25 47784.69 2014-05-23 14:46:37.000 143 21192.26 -1.98 42828.30 47784.73 2014-05-23 14:46:38.000 143 21192.26 -1.98 42828.31 47784.75 2014-05-23 14:46:39.000 143 21192.27 -1.99 42828.32 47784.78 2014-05-23 14:46:40.000 143 21192.29 -1.98 42828.33 47784.80 2014-05-23 14:46:41.000 143 21192.25 -1.95 42828.38 47784.81 2014-05-23 14:46:42.000 143 21192.22 -1.93 42828.45 47784.85 2014-05-23 14:46:43.000 143 21192.18 -1.92 42828.48 47784.87 2014-05-23 14:46:44.000 143 21192.15 -1.91 42828.52 47784.90 2014-05-23 14:46:45.000 143 21192.13 -1.92 42828.53 47784.92 2014-05-23 14:46:46.000 143 21192.15 -1.91 42828.56 47784.93 2014-05-23 14:46:47.000 143 21192.16 -1.91 42828.58 47784.95 2014-05-23 14:46:48.000 143 21192.12 -1.90 42828.61 47784.98 2014-05-23 14:46:49.000 143 21192.09 -1.89 42828.60 47784.98 2014-05-23 14:46:50.000 143 21192.07 -1.89 42828.62 47785.00 2014-05-23 14:46:51.000 143 21192.08 -1.89 42828.64 47785.00 2014-05-23 14:46:52.000 143 21192.06 -1.87 42828.65 47784.99 2014-05-23 14:46:53.000 143 21192.05 -1.88 42828.64 47784.99 2014-05-23 14:46:54.000 143 21192.02 -1.88 42828.64 47784.97 2014-05-23 14:46:55.000 143 21191.98 -1.87 42828.67 47784.98 2014-05-23 14:46:56.000 143 21191.94 -1.84 42828.73 47784.97 2014-05-23 14:46:57.000 143 21191.89 -1.78 42828.75 47784.96 2014-05-23 14:46:58.000 143 21191.84 -1.76 42828.73 47784.93 2014-05-23 14:46:59.000 143 21191.77 -1.75 42828.69 47784.89 2014-05-23 14:47:00.000 143 21191.73 -1.72 42828.69 47784.87 2014-05-23 14:47:01.000 143 21191.69 -1.71 42828.70 47784.81 2014-05-23 14:47:02.000 143 21191.63 -1.72 42828.69 47784.79 2014-05-23 14:47:03.000 143 21191.52 -1.73 42828.68 47784.75 2014-05-23 14:47:04.000 143 21191.51 -1.72 42828.68 47784.74 2014-05-23 14:47:05.000 143 21191.45 -1.71 42828.68 47784.71 2014-05-23 14:47:06.000 143 21191.42 -1.70 42828.70 47784.72 2014-05-23 14:47:07.000 143 21191.34 -1.72 42828.67 47784.68 2014-05-23 14:47:08.000 143 21191.31 -1.70 42828.69 47784.68 2014-05-23 14:47:09.000 143 21191.30 -1.73 42828.73 47784.65 2014-05-23 14:47:10.000 143 21191.30 -1.75 42828.72 47784.68 2014-05-23 14:47:11.000 143 21191.30 -1.72 42828.79 47784.70 2014-05-23 14:47:12.000 143 21191.32 -1.68 42828.79 47784.71 2014-05-23 14:47:13.000 143 21191.34 -1.64 42828.72 47784.73 2014-05-23 14:47:14.000 143 21191.33 -1.58 42828.69 47784.70 2014-05-23 14:47:15.000 143 21191.29 -1.54 42828.68 47784.69 2014-05-23 14:47:16.000 143 21191.32 -1.53 42828.68 47784.63 2014-05-23 14:47:17.000 143 21191.33 -1.54 42828.70 47784.66 2014-05-23 14:47:18.000 143 21191.34 -1.54 42828.70 47784.64 2014-05-23 14:47:19.000 143 21191.36 -1.54 42828.69 47784.65 2014-05-23 14:47:20.000 143 21191.34 -1.54 42828.70 47784.66 2014-05-23 14:47:21.000 143 21191.30 -1.52 42828.72 47784.67 2014-05-23 14:47:22.000 143 21191.26 -1.52 42828.76 47784.64 2014-05-23 14:47:23.000 143 21191.26 -1.53 42828.76 47784.68 2014-05-23 14:47:24.000 143 21191.27 -1.53 42828.82 47784.70 2014-05-23 14:47:25.000 143 21191.31 -1.52 42828.83 47784.71 2014-05-23 14:47:26.000 143 21191.32 -1.53 42828.85 47784.76 2014-05-23 14:47:27.000 143 21191.33 -1.50 42828.88 47784.78 2014-05-23 14:47:28.000 143 21191.36 -1.48 42828.88 47784.79 2014-05-23 14:47:29.000 143 21191.37 -1.46 42828.83 47784.83 2014-05-23 14:47:30.000 143 21191.39 -1.44 42828.85 47784.82 2014-05-23 14:47:31.000 143 21191.37 -1.48 42828.81 47784.81 2014-05-23 14:47:32.000 143 21191.38 -1.52 42828.81 47784.79 2014-05-23 14:47:33.000 143 21191.42 -1.55 42828.80 47784.79 2014-05-23 14:47:34.000 143 21191.42 -1.57 42828.82 47784.78 2014-05-23 14:47:35.000 143 21191.43 -1.54 42828.81 47784.82 2014-05-23 14:47:36.000 143 21191.45 -1.54 42828.81 47784.80 2014-05-23 14:47:37.000 143 21191.46 -1.54 42828.81 47784.83 2014-05-23 14:47:38.000 143 21191.47 -1.51 42828.81 47784.84 2014-05-23 14:47:39.000 143 21191.48 -1.52 42828.85 47784.86 2014-05-23 14:47:40.000 143 21191.48 -1.55 42828.82 47784.86 2014-05-23 14:47:41.000 143 21191.45 -1.58 42828.78 47784.84 2014-05-23 14:47:42.000 143 21191.44 -1.62 42828.76 47784.80 2014-05-23 14:47:43.000 143 21191.45 -1.65 42828.70 47784.76 2014-05-23 14:47:44.000 143 21191.44 -1.66 42828.66 47784.74 2014-05-23 14:47:45.000 143 21191.48 -1.64 42828.64 47784.70 2014-05-23 14:47:46.000 143 21191.62 -1.53 42828.66 47784.69 2014-05-23 14:47:47.000 143 99999.00 99999.00 99999.00 99999.00 2014-05-23 14:47:48.000 143 21191.48 -1.67 42828.56 47784.68 2014-05-23 14:47:49.000 143 21191.49 -1.68 42828.64 47784.69 2014-05-23 14:47:50.000 143 21191.52 -1.67 42828.68 47784.70 2014-05-23 14:47:51.000 143 21191.54 -1.64 42828.71 47784.72 2014-05-23 14:47:52.000 143 21191.53 -1.64 42828.77 47784.80 2014-05-23 14:47:53.000 143 21191.54 -1.64 42828.82 47784.82 2014-05-23 14:47:54.000 143 21191.57 -1.61 42828.81 47784.86 2014-05-23 14:47:55.000 143 21191.59 -1.59 42828.82 47784.88 2014-05-23 14:47:56.000 143 21191.61 -1.55 42828.81 47784.87 2014-05-23 14:47:57.000 143 21191.60 -1.50 42828.83 47784.91 2014-05-23 14:47:58.000 143 21191.63 -1.47 42828.83 47784.91 2014-05-23 14:47:59.000 143 21191.60 -1.44 42828.83 47784.91 2014-05-23 14:48:00.000 143 21191.56 -1.44 42828.85 47784.90 2014-05-23 14:48:01.000 143 21191.56 -1.41 42828.87 47784.91 2014-05-23 14:48:02.000 143 21191.54 -1.35 42828.87 47784.91 2014-05-23 14:48:03.000 143 21191.49 -1.32 42828.84 47784.91 2014-05-23 14:48:04.000 143 21191.45 -1.28 42828.80 47784.86 2014-05-23 14:48:05.000 143 21191.38 -1.26 42828.83 47784.83 2014-05-23 14:48:06.000 143 21191.37 -1.24 42828.81 47784.82 2014-05-23 14:48:07.000 143 21191.35 -1.19 42828.79 47784.79 2014-05-23 14:48:08.000 143 21191.30 -1.14 42828.78 47784.74 2014-05-23 14:48:09.000 143 21191.31 -1.12 42828.74 47784.72 2014-05-23 14:48:10.000 143 21191.27 -1.09 42828.71 47784.70 2014-05-23 14:48:11.000 143 21191.26 -1.06 42828.70 47784.66 2014-05-23 14:48:12.000 143 21191.24 -1.06 42828.68 47784.66 2014-05-23 14:48:13.000 143 21191.24 -1.03 42828.64 47784.61 2014-05-23 14:48:14.000 143 21191.24 -1.04 42828.65 47784.58 2014-05-23 14:48:15.000 143 21191.21 -1.04 42828.65 47784.58 2014-05-23 14:48:16.000 143 21191.23 -1.04 42828.67 47784.58 2014-05-23 14:48:17.000 143 21191.18 -1.06 42828.69 47784.59 2014-05-23 14:48:18.000 143 21191.14 -1.15 42828.69 47784.57 2014-05-23 14:48:19.000 143 21191.07 -1.17 42828.70 47784.55 2014-05-23 14:48:20.000 143 21191.00 -1.18 42828.71 47784.55 2014-05-23 14:48:21.000 143 21190.91 -1.18 42828.69 47784.50 2014-05-23 14:48:22.000 143 21190.86 -1.19 42828.71 47784.47 2014-05-23 14:48:23.000 143 21190.75 -1.14 42828.71 47784.44 2014-05-23 14:48:24.000 143 21190.73 -1.12 42828.70 47784.39 2014-05-23 14:48:25.000 143 21190.72 -1.09 42828.67 47784.39 2014-05-23 14:48:26.000 143 21190.66 -1.04 42828.63 47784.36 2014-05-23 14:48:27.000 143 21190.62 -0.98 42828.63 47784.30 2014-05-23 14:48:28.000 143 21190.56 -0.94 42828.60 47784.27 2014-05-23 14:48:29.000 143 21190.52 -0.91 42828.56 47784.19 2014-05-23 14:48:30.000 143 21190.50 -0.90 42828.53 47784.15 2014-05-23 14:48:31.000 143 21190.45 -0.95 42828.53 47784.14 2014-05-23 14:48:32.000 143 21190.46 -0.91 42828.53 47784.11 2014-05-23 14:48:33.000 143 21190.46 -0.86 42828.50 47784.09 2014-05-23 14:48:34.000 143 21190.44 -0.82 42828.49 47784.08 2014-05-23 14:48:35.000 143 21190.46 -0.79 42828.42 47784.06 2014-05-23 14:48:36.000 143 21190.53 -0.72 42828.39 47784.03 2014-05-23 14:48:37.000 143 21190.54 -0.71 42828.36 47784.05 2014-05-23 14:48:38.000 143 21190.55 -0.68 42828.35 47784.03 2014-05-23 14:48:39.000 143 21190.54 -0.62 42828.40 47784.07 2014-05-23 14:48:40.000 143 21190.53 -0.59 42828.37 47784.04 2014-05-23 14:48:41.000 143 21190.49 -0.52 42828.37 47784.03 2014-05-23 14:48:42.000 143 21190.42 -0.42 42828.33 47783.99 2014-05-23 14:48:43.000 143 21190.40 -0.28 42828.26 47783.92 2014-05-23 14:48:44.000 143 21190.34 -0.14 42828.17 47783.87 2014-05-23 14:48:45.000 143 21190.29 -0.04 42828.08 47783.76 2014-05-23 14:48:46.000 143 21190.29 -0.01 42828.00 47783.65 2014-05-23 14:48:47.000 143 21190.33 -0.06 42827.96 47783.59 2014-05-23 14:48:48.000 143 21190.43 -0.21 42827.98 47783.56 2014-05-23 14:48:49.000 143 21190.56 -0.41 42828.09 47783.67 2014-05-23 14:48:50.000 143 21190.63 -0.56 42828.22 47783.79 2014-05-23 14:48:51.000 143 21190.69 -0.66 42828.33 47783.92 2014-05-23 14:48:52.000 143 21190.72 -0.70 42828.44 47784.08 2014-05-23 14:48:53.000 143 21190.73 -0.68 42828.51 47784.16 2014-05-23 14:48:54.000 143 21190.76 -0.64 42828.55 47784.26 2014-05-23 14:48:55.000 143 21190.80 -0.63 42828.57 47784.31 2014-05-23 14:48:56.000 143 21190.81 -0.65 42828.61 47784.34 2014-05-23 14:48:57.000 143 21190.84 -0.64 42828.61 47784.33 2014-05-23 14:48:58.000 143 21190.82 -0.61 42828.61 47784.39 2014-05-23 14:48:59.000 143 21190.78 -0.51 42828.64 47784.41 2014-05-23 14:49:00.000 143 21190.74 -0.37 42828.56 47784.32 2014-05-23 14:49:01.000 143 21190.73 -0.35 42828.46 47784.26 2014-05-23 14:49:02.000 143 21190.76 -0.41 42828.46 47784.19 2014-05-23 14:49:03.000 143 21190.79 -0.50 42828.44 47784.21 2014-05-23 14:49:04.000 143 21190.79 -0.52 42828.46 47784.19 2014-05-23 14:49:05.000 143 21190.79 -0.51 42828.47 47784.21 2014-05-23 14:49:06.000 143 21190.80 -0.51 42828.49 47784.22 2014-05-23 14:49:07.000 143 21190.84 -0.58 42828.51 47784.20 2014-05-23 14:49:08.000 143 21190.88 -0.69 42828.55 47784.28 2014-05-23 14:49:09.000 143 21190.94 -0.75 42828.61 47784.33 2014-05-23 14:49:10.000 143 21190.98 -0.75 42828.66 47784.39 2014-05-23 14:49:11.000 143 21191.00 -0.76 42828.67 47784.44 2014-05-23 14:49:12.000 143 21191.01 -0.77 42828.67 47784.50 2014-05-23 14:49:13.000 143 21191.04 -0.79 42828.70 47784.53 2014-05-23 14:49:14.000 143 21191.11 -0.82 42828.73 47784.54 2014-05-23 14:49:15.000 143 21191.11 -0.86 42828.78 47784.59 2014-05-23 14:49:16.000 143 21191.07 -0.89 42828.80 47784.62 2014-05-23 14:49:17.000 143 21191.10 -0.93 42828.81 47784.67 2014-05-23 14:49:18.000 143 21191.09 -0.94 42828.85 47784.67 2014-05-23 14:49:19.000 143 21191.06 -0.95 42828.89 47784.70 2014-05-23 14:49:20.000 143 21191.03 -0.98 42828.89 47784.73 2014-05-23 14:49:21.000 143 21191.03 -0.99 42828.93 47784.74 2014-05-23 14:49:22.000 143 21191.07 -0.98 42828.94 47784.79 2014-05-23 14:49:23.000 143 21191.09 -0.96 42828.95 47784.76 2014-05-23 14:49:24.000 143 21191.05 -0.87 42828.94 47784.79 2014-05-23 14:49:25.000 143 21191.02 -0.84 42828.90 47784.74 2014-05-23 14:49:26.000 143 21190.99 -0.81 42828.90 47784.70 2014-05-23 14:49:27.000 143 21190.98 -0.79 42828.87 47784.68 2014-05-23 14:49:28.000 143 21190.96 -0.81 42828.85 47784.62 2014-05-23 14:49:29.000 143 21190.98 -0.85 42828.87 47784.64 2014-05-23 14:49:30.000 143 21190.99 -0.89 42828.88 47784.64 2014-05-23 14:49:31.000 143 21190.97 -0.89 42828.89 47784.67 2014-05-23 14:49:32.000 143 21190.94 -0.90 42828.90 47784.66 2014-05-23 14:49:33.000 143 21190.95 -0.89 42828.90 47784.65 2014-05-23 14:49:34.000 143 21190.95 -0.91 42828.91 47784.67 2014-05-23 14:49:35.000 143 21190.91 -0.91 42828.94 47784.67 2014-05-23 14:49:36.000 143 21190.90 -0.91 42828.93 47784.68 2014-05-23 14:49:37.000 143 21190.93 -0.94 42828.96 47784.70 2014-05-23 14:49:38.000 143 21190.96 -0.96 42829.00 47784.70 2014-05-23 14:49:39.000 143 21190.96 -0.96 42829.00 47784.72 2014-05-23 14:49:40.000 143 21190.98 -0.96 42829.01 47784.74 2014-05-23 14:49:41.000 143 21190.97 -0.93 42829.02 47784.78 2014-05-23 14:49:42.000 143 21190.94 -0.93 42829.03 47784.79 2014-05-23 14:49:43.000 143 21190.93 -0.91 42829.05 47784.76 2014-05-23 14:49:44.000 143 21190.93 -0.92 42829.04 47784.77 2014-05-23 14:49:45.000 143 21190.93 -0.91 42829.04 47784.77 2014-05-23 14:49:46.000 143 21190.97 -0.90 42829.05 47784.81 2014-05-23 14:49:47.000 143 21190.96 -0.88 42829.04 47784.79 2014-05-23 14:49:48.000 143 21190.93 -0.84 42829.01 47784.78 2014-05-23 14:49:49.000 143 21190.92 -0.82 42829.00 47784.75 2014-05-23 14:49:50.000 143 21190.87 -0.81 42828.97 47784.77 2014-05-23 14:49:51.000 143 21190.86 -0.79 42828.99 47784.72 2014-05-23 14:49:52.000 143 21190.83 -0.80 42828.98 47784.70 2014-05-23 14:49:53.000 143 21190.82 -0.76 42828.95 47784.69 2014-05-23 14:49:54.000 143 21190.83 -0.75 42828.95 47784.68 2014-05-23 14:49:55.000 143 21190.84 -0.74 42828.93 47784.67 2014-05-23 14:49:56.000 143 21190.79 -0.76 42828.96 47784.67 2014-05-23 14:49:57.000 143 21190.73 -0.77 42828.99 47784.68 2014-05-23 14:49:58.000 143 21190.73 -0.74 42829.05 47784.69 2014-05-23 14:49:59.000 143 21190.71 -0.67 42829.05 47784.69 2014-05-23 14:50:00.000 143 21190.67 -0.62 42829.03 47784.67 2014-05-23 14:50:01.000 143 21190.66 -0.54 42829.00 47784.63 2014-05-23 14:50:02.000 143 21190.64 -0.49 42828.98 47784.61 2014-05-23 14:50:03.000 143 21190.68 -0.48 42828.95 47784.60 2014-05-23 14:50:04.000 143 21190.67 -0.53 42828.94 47784.60 2014-05-23 14:50:05.000 143 21190.67 -0.60 42829.00 47784.57 2014-05-23 14:50:06.000 143 21190.70 -0.65 42829.03 47784.63 2014-05-23 14:50:07.000 143 21190.71 -0.66 42829.08 47784.67 2014-05-23 14:50:08.000 143 21190.67 -0.61 42829.11 47784.73 2014-05-23 14:50:09.000 143 21190.66 -0.53 42829.10 47784.72 2014-05-23 14:50:10.000 143 21190.60 -0.48 42829.08 47784.69 2014-05-23 14:50:11.000 143 21190.60 -0.44 42828.99 47784.65 2014-05-23 14:50:12.000 143 21190.59 -0.40 42828.97 47784.61 2014-05-23 14:50:13.000 143 21190.59 -0.36 42828.93 47784.59 2014-05-23 14:50:14.000 143 21190.55 -0.32 42828.88 47784.52 2014-05-23 14:50:15.000 143 21190.56 -0.27 42828.87 47784.48 2014-05-23 14:50:16.000 143 21190.54 -0.21 42828.80 47784.45 2014-05-23 14:50:17.000 143 21190.54 -0.17 42828.78 47784.41 2014-05-23 14:50:18.000 143 21190.51 -0.16 42828.73 47784.37 2014-05-23 14:50:19.000 143 21190.56 -0.18 42828.73 47784.33 2014-05-23 14:50:20.000 143 21190.54 -0.20 42828.72 47784.33 2014-05-23 14:50:21.000 143 21190.52 -0.24 42828.73 47784.31 2014-05-23 14:50:22.000 143 21190.47 -0.29 42828.73 47784.30 2014-05-23 14:50:23.000 143 21190.43 -0.32 42828.80 47784.32 2014-05-23 14:50:24.000 143 21190.38 -0.35 42828.82 47784.32 2014-05-23 14:50:25.000 143 21190.39 -0.35 42828.84 47784.36 2014-05-23 14:50:26.000 143 21190.37 -0.36 42828.86 47784.37 2014-05-23 14:50:27.000 143 21190.37 -0.40 42828.88 47784.38 2014-05-23 14:50:28.000 143 21190.33 -0.46 42828.93 47784.41 2014-05-23 14:50:29.000 143 21190.35 -0.48 42828.97 47784.40 2014-05-23 14:50:30.000 143 21190.35 -0.49 42828.99 47784.45 2014-05-23 14:50:31.000 143 21190.33 -0.49 42829.04 47784.47 2014-05-23 14:50:32.000 143 21190.34 -0.47 42829.05 47784.50 2014-05-23 14:50:33.000 143 21190.30 -0.47 42829.04 47784.53 2014-05-23 14:50:34.000 143 21190.29 -0.49 42829.06 47784.52 2014-05-23 14:50:35.000 143 21190.27 -0.51 42829.08 47784.51 2014-05-23 14:50:36.000 143 21190.23 -0.54 42829.08 47784.50 2014-05-23 14:50:37.000 143 21190.19 -0.58 42829.10 47784.54 2014-05-23 14:50:38.000 143 21190.17 -0.57 42829.15 47784.54 2014-05-23 14:50:39.000 143 21190.15 -0.55 42829.15 47784.57 2014-05-23 14:50:40.000 143 21190.16 -0.49 42829.13 47784.58 2014-05-23 14:50:41.000 143 21190.19 -0.48 42829.13 47784.55 2014-05-23 14:50:42.000 143 21190.19 -0.48 42829.10 47784.54 2014-05-23 14:50:43.000 143 21190.15 -0.46 42829.09 47784.52 2014-05-23 14:50:44.000 143 21190.09 -0.45 42829.07 47784.49 2014-05-23 14:50:45.000 143 21190.08 -0.45 42829.07 47784.48 2014-05-23 14:50:46.000 143 21190.02 -0.43 42829.05 47784.44 2014-05-23 14:50:47.000 143 21189.97 -0.39 42829.00 47784.42 2014-05-23 14:50:48.000 143 21189.96 -0.38 42829.02 47784.37 2014-05-23 14:50:49.000 143 21190.01 -0.39 42829.02 47784.36 2014-05-23 14:50:50.000 143 21190.02 -0.40 42829.00 47784.35 2014-05-23 14:50:51.000 143 21190.04 -0.42 42829.00 47784.32 2014-05-23 14:50:52.000 143 21190.03 -0.45 42829.01 47784.36 2014-05-23 14:50:53.000 143 21190.06 -0.46 42829.01 47784.37 2014-05-23 14:50:54.000 143 21190.05 -0.44 42829.04 47784.38 2014-05-23 14:50:55.000 143 21190.04 -0.45 42829.07 47784.37 2014-05-23 14:50:56.000 143 21190.00 -0.44 42829.07 47784.36 2014-05-23 14:50:57.000 143 21190.01 -0.42 42829.02 47784.36 2014-05-23 14:50:58.000 143 21189.99 -0.42 42829.04 47784.37 2014-05-23 14:50:59.000 143 21189.95 -0.41 42829.03 47784.34 2014-05-23 14:51:00.000 143 21189.95 -0.38 42829.04 47784.34 2014-05-23 14:51:01.000 143 21189.90 -0.34 42829.04 47784.32 2014-05-23 14:51:02.000 143 21189.83 -0.32 42829.02 47784.31 2014-05-23 14:51:03.000 143 21189.80 -0.28 42828.99 47784.29 2014-05-23 14:51:04.000 143 21189.76 -0.28 42828.97 47784.24 2014-05-23 14:51:05.000 143 21189.73 -0.29 42828.93 47784.21 2014-05-23 14:51:06.000 143 21189.71 -0.33 42828.95 47784.19 2014-05-23 14:51:07.000 143 21189.66 -0.37 42828.97 47784.20 2014-05-23 14:51:08.000 143 21189.66 -0.38 42829.00 47784.16 2014-05-23 14:51:09.000 143 21189.64 -0.37 42829.01 47784.19 2014-05-23 14:51:10.000 143 21189.62 -0.40 42829.01 47784.18 2014-05-23 14:51:11.000 143 21189.62 -0.42 42829.06 47784.18 2014-05-23 14:51:12.000 143 21189.55 -0.37 42829.06 47784.19 2014-05-23 14:51:13.000 143 21189.50 -0.30 42829.03 47784.18 2014-05-23 14:51:14.000 143 21189.49 -0.25 42828.97 47784.14 2014-05-23 14:51:15.000 143 21189.45 -0.23 42828.97 47784.09 2014-05-23 14:51:16.000 143 21189.48 -0.25 42828.93 47784.04 2014-05-23 14:51:17.000 143 21189.46 -0.22 42828.92 47784.02 2014-05-23 14:51:18.000 143 21189.43 -0.21 42828.90 47783.99 2014-05-23 14:51:19.000 143 21189.42 -0.21 42828.88 47784.00 2014-05-23 14:51:20.000 143 21189.38 -0.23 42828.87 47783.98 2014-05-23 14:51:21.000 143 21189.39 -0.26 42828.83 47783.97 2014-05-23 14:51:22.000 143 21189.37 -0.25 42828.84 47783.97 2014-05-23 14:51:23.000 143 21189.38 -0.24 42828.89 47783.98 2014-05-23 14:51:24.000 143 21189.36 -0.24 42828.90 47784.01 2014-05-23 14:51:25.000 143 21189.35 -0.21 42828.92 47783.98 2014-05-23 14:51:26.000 143 21189.35 -0.22 42828.90 47784.01 2014-05-23 14:51:27.000 143 21189.36 -0.20 42828.93 47784.03 2014-05-23 14:51:28.000 143 21189.40 -0.21 42828.92 47784.03 2014-05-23 14:51:29.000 143 21189.42 -0.21 42828.89 47784.04 2014-05-23 14:51:30.000 143 21189.46 -0.21 42828.87 47784.05 2014-05-23 14:51:31.000 143 21189.50 -0.20 42828.86 47784.06 2014-05-23 14:51:32.000 143 21189.54 -0.22 42828.89 47784.07 2014-05-23 14:51:33.000 143 21189.60 -0.23 42828.86 47784.07 2014-05-23 14:51:34.000 143 21189.63 -0.23 42828.88 47784.09 2014-05-23 14:51:35.000 143 21189.65 -0.25 42828.85 47784.09 2014-05-23 14:51:36.000 143 21189.65 -0.28 42828.87 47784.09 2014-05-23 14:51:37.000 143 21189.68 -0.28 42828.87 47784.12 2014-05-23 14:51:38.000 143 21189.69 -0.26 42828.88 47784.12 2014-05-23 14:51:39.000 143 21189.69 -0.23 42828.88 47784.14 2014-05-23 14:51:40.000 143 21189.70 -0.26 42828.86 47784.15 2014-05-23 14:51:41.000 143 21189.71 -0.27 42828.86 47784.16 2014-05-23 14:51:42.000 143 21189.73 -0.30 42828.86 47784.16 2014-05-23 14:51:43.000 143 21189.76 -0.30 42828.86 47784.15 2014-05-23 14:51:44.000 143 21189.78 -0.29 42828.89 47784.16 2014-05-23 14:51:45.000 143 21189.76 -0.33 42828.93 47784.17 2014-05-23 14:51:46.000 143 21189.79 -0.36 42828.92 47784.20 2014-05-23 14:51:47.000 143 21189.79 -0.34 42828.90 47784.22 2014-05-23 14:51:48.000 143 21189.76 -0.32 42828.90 47784.21 2014-05-23 14:51:49.000 143 21189.68 -0.29 42828.89 47784.20 2014-05-23 14:51:50.000 143 21189.67 -0.27 42828.85 47784.14 2014-05-23 14:51:51.000 143 21189.64 -0.24 42828.85 47784.09 2014-05-23 14:51:52.000 143 21189.60 -0.22 42828.86 47784.08 2014-05-23 14:51:53.000 143 21189.57 -0.18 42828.78 47784.06 2014-05-23 14:51:54.000 143 21189.55 -0.16 42828.77 47784.02 2014-05-23 14:51:55.000 143 21189.53 -0.11 42828.76 47784.01 2014-05-23 14:51:56.000 143 21189.50 -0.09 42828.72 47783.99 2014-05-23 14:51:57.000 143 21189.49 -0.07 42828.73 47783.95 2014-05-23 14:51:58.000 143 21189.40 -0.02 42828.72 47783.89 2014-05-23 14:51:59.000 143 21189.38 0.05 42828.68 47783.87 2014-05-23 14:52:00.000 143 21189.33 0.15 42828.61 47783.81 2014-05-23 14:52:01.000 143 21189.31 0.18 42828.58 47783.77 2014-05-23 14:52:02.000 143 21189.32 0.15 42828.57 47783.68 2014-05-23 14:52:03.000 143 21189.31 0.08 42828.53 47783.65 2014-05-23 14:52:04.000 143 21189.34 -0.02 42828.54 47783.66 2014-05-23 14:52:05.000 143 21189.35 -0.09 42828.64 47783.72 2014-05-23 14:52:06.000 143 21189.34 -0.12 42828.69 47783.77 2014-05-23 14:52:07.000 143 21189.33 -0.17 42828.73 47783.80 2014-05-23 14:52:08.000 143 21189.31 -0.24 42828.74 47783.84 2014-05-23 14:52:09.000 143 21189.31 -0.26 42828.78 47783.86 2014-05-23 14:52:10.000 143 21189.35 -0.27 42828.90 47783.93 2014-05-23 14:52:11.000 143 21189.35 -0.32 42828.95 47784.00 2014-05-23 14:52:12.000 143 21189.33 -0.35 42829.01 47784.09 2014-05-23 14:52:13.000 143 21189.33 -0.36 42829.11 47784.14 2014-05-23 14:52:14.000 143 21189.36 -0.37 42829.14 47784.21 2014-05-23 14:52:15.000 143 21189.36 -0.37 42829.19 47784.25 2014-05-23 14:52:16.000 143 21189.40 -0.37 42829.19 47784.32 2014-05-23 14:52:17.000 143 21189.42 -0.31 42829.25 47784.35 2014-05-23 14:52:18.000 143 21189.48 -0.29 42829.26 47784.38 2014-05-23 14:52:19.000 143 21189.50 -0.32 42829.27 47784.41 2014-05-23 14:52:20.000 143 21189.54 -0.32 42829.30 47784.43 2014-05-23 14:52:21.000 143 21189.62 -0.32 42829.33 47784.47 2014-05-23 14:52:22.000 143 21189.71 -0.30 42829.35 47784.51 2014-05-23 14:52:23.000 143 21189.73 -0.30 42829.34 47784.57 2014-05-23 14:52:24.000 143 21189.78 -0.26 42829.33 47784.60 2014-05-23 14:52:25.000 143 21189.77 -0.25 42829.34 47784.61 2014-05-23 14:52:26.000 143 21189.77 -0.25 42829.30 47784.59 2014-05-23 14:52:27.000 143 21189.76 -0.26 42829.32 47784.60 2014-05-23 14:52:28.000 143 21189.71 -0.30 42829.36 47784.59 2014-05-23 14:52:29.000 143 21189.64 -0.29 42829.37 47784.58 2014-05-23 14:52:30.000 143 21189.63 -0.26 42829.38 47784.57 2014-05-23 14:52:31.000 143 21189.62 -0.22 42829.35 47784.57 2014-05-23 14:52:32.000 143 21189.58 -0.19 42829.34 47784.54 2014-05-23 14:52:33.000 143 21189.56 -0.16 42829.33 47784.52 2014-05-23 14:52:34.000 143 21189.54 -0.13 42829.30 47784.52 2014-05-23 14:52:35.000 143 21189.53 -0.08 42829.29 47784.46 2014-05-23 14:52:36.000 143 21189.52 -0.04 42829.24 47784.46 2014-05-23 14:52:37.000 143 21189.54 -0.02 42829.24 47784.41 2014-05-23 14:52:38.000 143 21189.56 0.02 42829.26 47784.43 2014-05-23 14:52:39.000 143 21189.57 0.05 42829.21 47784.40 2014-05-23 14:52:40.000 143 21189.60 0.08 42829.17 47784.37 2014-05-23 14:52:41.000 143 21189.60 0.12 42829.13 47784.37 2014-05-23 14:52:42.000 143 21189.62 0.17 42829.10 47784.33 2014-05-23 14:52:43.000 143 21189.64 0.21 42829.10 47784.36 2014-05-23 14:52:44.000 143 21189.62 0.25 42829.05 47784.33 2014-05-23 14:52:45.000 143 21189.63 0.29 42829.05 47784.32 2014-05-23 14:52:46.000 143 21189.63 0.32 42829.05 47784.28 2014-05-23 14:52:47.000 143 21189.63 0.34 42829.02 47784.27 2014-05-23 14:52:48.000 143 21189.65 0.34 42828.99 47784.25 2014-05-23 14:52:49.000 143 21189.64 0.36 42828.96 47784.22 2014-05-23 14:52:50.000 143 21189.62 0.37 42828.95 47784.23 2014-05-23 14:52:51.000 143 21189.58 0.36 42828.99 47784.20 2014-05-23 14:52:52.000 143 21189.56 0.35 42828.98 47784.19 2014-05-23 14:52:53.000 143 21189.52 0.36 42828.99 47784.18 2014-05-23 14:52:54.000 143 21189.46 0.44 42828.97 47784.15 2014-05-23 14:52:55.000 143 21189.41 0.47 42828.94 47784.14 2014-05-23 14:52:56.000 143 21189.38 0.51 42828.91 47784.08 2014-05-23 14:52:57.000 143 21189.34 0.50 42828.89 47784.07 2014-05-23 14:52:58.000 143 21189.33 0.48 42828.86 47784.00 2014-05-23 14:52:59.000 143 21189.33 0.48 42828.86 47783.98 2014-05-23 14:53:00.000 143 21189.35 0.50 42828.86 47783.98 2014-05-23 14:53:01.000 143 21189.33 0.46 42828.91 47783.98 2014-05-23 14:53:02.000 143 21189.34 0.45 42828.92 47784.01 2014-05-23 14:53:03.000 143 21189.33 0.46 42828.94 47784.03 2014-05-23 14:53:04.000 143 21189.32 0.45 42828.97 47784.04 2014-05-23 14:53:05.000 143 21189.31 0.42 42828.98 47784.07 2014-05-23 14:53:06.000 143 21189.34 0.43 42829.00 47784.09 2014-05-23 14:53:07.000 143 21189.33 0.46 42829.01 47784.11 2014-05-23 14:53:08.000 143 21189.30 0.48 42829.01 47784.12 2014-05-23 14:53:09.000 143 21189.31 0.51 42829.02 47784.12 2014-05-23 14:53:10.000 143 21189.32 0.50 42829.01 47784.11 2014-05-23 14:53:11.000 143 21189.32 0.50 42829.07 47784.13 2014-05-23 14:53:12.000 143 21189.31 0.50 42829.07 47784.09 2014-05-23 14:53:13.000 143 21189.29 0.49 42829.03 47784.11 2014-05-23 14:53:14.000 143 21189.29 0.50 42829.05 47784.11 2014-05-23 14:53:15.000 143 21189.30 0.47 42829.06 47784.10 2014-05-23 14:53:16.000 143 21189.27 0.46 42829.06 47784.14 2014-05-23 14:53:17.000 143 21189.26 0.44 42829.10 47784.14 2014-05-23 14:53:18.000 143 21189.23 0.44 42829.15 47784.15 2014-05-23 14:53:19.000 143 21189.24 0.44 42829.13 47784.18 2014-05-23 14:53:20.000 143 21189.22 0.44 42829.15 47784.20 2014-05-23 14:53:21.000 143 21189.22 0.46 42829.11 47784.19 2014-05-23 14:53:22.000 143 21189.18 0.48 42829.15 47784.16 2014-05-23 14:53:23.000 143 21189.18 0.49 42829.18 47784.18 2014-05-23 14:53:24.000 143 21189.13 0.50 42829.22 47784.19 2014-05-23 14:53:25.000 143 21189.05 0.53 42829.23 47784.16 2014-05-23 14:53:26.000 143 21189.00 0.55 42829.21 47784.15 2014-05-23 14:53:27.000 143 21188.92 0.61 42829.17 47784.14 2014-05-23 14:53:28.000 143 21188.85 0.64 42829.17 47784.08 2014-05-23 14:53:29.000 143 21188.77 0.66 42829.18 47784.04 2014-05-23 14:53:30.000 143 21188.71 0.65 42829.21 47784.03 2014-05-23 14:53:31.000 143 21188.64 0.69 42829.22 47784.01 2014-05-23 14:53:32.000 143 21188.64 0.70 42829.21 47784.00 2014-05-23 14:53:33.000 143 21188.63 0.72 42829.22 47784.01 2014-05-23 14:53:34.000 143 21188.62 0.73 42829.25 47784.01 2014-05-23 14:53:35.000 143 21188.60 0.72 42829.25 47784.00 2014-05-23 14:53:36.000 143 21188.64 0.71 42829.26 47784.02 2014-05-23 14:53:37.000 143 21188.67 0.73 42829.26 47784.05 2014-05-23 14:53:38.000 143 21188.69 0.75 42829.27 47784.06 2014-05-23 14:53:39.000 143 21188.69 0.74 42829.30 47784.10 2014-05-23 14:53:40.000 143 21188.69 0.75 42829.34 47784.09 2014-05-23 14:53:41.000 143 21188.67 0.77 42829.34 47784.08 2014-05-23 14:53:42.000 143 21188.69 0.77 42829.29 47784.11 2014-05-23 14:53:43.000 143 21188.70 0.77 42829.31 47784.10 2014-05-23 14:53:44.000 143 21188.70 0.78 42829.30 47784.11 2014-05-23 14:53:45.000 143 21188.64 0.80 42829.32 47784.09 2014-05-23 14:53:46.000 143 21188.63 0.81 42829.33 47784.10 2014-05-23 14:53:47.000 143 21188.58 0.80 42829.32 47784.07 2014-05-23 14:53:48.000 143 21188.58 0.79 42829.34 47784.06 2014-05-23 14:53:49.000 143 21188.55 0.80 42829.31 47784.05 2014-05-23 14:53:50.000 143 21188.53 0.82 42829.32 47784.03 2014-05-23 14:53:51.000 143 21188.52 0.84 42829.32 47784.05 2014-05-23 14:53:52.000 143 21188.51 0.87 42829.30 47784.01 2014-05-23 14:53:53.000 143 21188.54 0.88 42829.26 47784.00 2014-05-23 14:53:54.000 143 21188.54 0.88 42829.25 47783.94 2014-05-23 14:53:55.000 143 21188.54 0.88 42829.25 47783.97 2014-05-23 14:53:56.000 143 21188.59 0.86 42829.23 47783.94 2014-05-23 14:53:57.000 143 21188.55 0.86 42829.20 47783.95 2014-05-23 14:53:58.000 143 21188.53 0.85 42829.18 47783.94 2014-05-23 14:53:59.000 143 21188.53 0.84 42829.15 47783.89 2014-05-23 14:54:00.000 143 21188.47 0.84 42829.16 47783.87 2014-05-23 14:54:01.000 143 21188.46 0.84 42829.17 47783.85 2014-05-23 14:54:02.000 143 21188.43 0.85 42829.15 47783.83 2014-05-23 14:54:03.000 143 21188.42 0.87 42829.14 47783.82 2014-05-23 14:54:04.000 143 21188.44 0.88 42829.14 47783.82 2014-05-23 14:54:05.000 143 21188.40 0.91 42829.13 47783.82 2014-05-23 14:54:06.000 143 21188.37 0.92 42829.13 47783.78 2014-05-23 14:54:07.000 143 21188.33 0.92 42829.13 47783.78 2014-05-23 14:54:08.000 143 21188.34 0.91 42829.12 47783.77 2014-05-23 14:54:09.000 143 21188.31 0.93 42829.15 47783.78 2014-05-23 14:54:10.000 143 21188.30 0.98 42829.14 47783.77 2014-05-23 14:54:11.000 143 21188.30 0.99 42829.14 47783.79 2014-05-23 14:54:12.000 143 21188.32 1.00 42829.14 47783.77 2014-05-23 14:54:13.000 143 21188.34 1.00 42829.14 47783.78 2014-05-23 14:54:14.000 143 21188.37 1.05 42829.14 47783.77 2014-05-23 14:54:15.000 143 21188.42 1.15 42829.10 47783.80 2014-05-23 14:54:16.000 143 21188.50 1.19 42829.02 47783.78 2014-05-23 14:54:17.000 143 21188.56 1.20 42828.94 47783.74 2014-05-23 14:54:18.000 143 21188.61 1.16 42828.91 47783.71 2014-05-23 14:54:19.000 143 21188.68 1.12 42828.91 47783.71 2014-05-23 14:54:20.000 143 21188.73 1.07 42828.95 47783.77 2014-05-23 14:54:21.000 143 21188.80 1.04 42829.02 47783.80 2014-05-23 14:54:22.000 143 21188.86 0.98 42829.00 47783.88 2014-05-23 14:54:23.000 143 21188.95 0.94 42829.05 47783.93 2014-05-23 14:54:24.000 143 21188.99 0.97 42829.05 47783.98 2014-05-23 14:54:25.000 143 21189.02 0.98 42829.05 47784.01 2014-05-23 14:54:26.000 143 21189.06 0.99 42829.10 47784.05 2014-05-23 14:54:27.000 143 21189.08 0.99 42829.10 47784.07 2014-05-23 14:54:28.000 143 21189.10 0.97 42829.10 47784.08 2014-05-23 14:54:29.000 143 21189.11 0.91 42829.13 47784.10 2014-05-23 14:54:30.000 143 21189.16 0.81 42829.20 47784.13 2014-05-23 14:54:31.000 143 21189.20 0.77 42829.25 47784.19 2014-05-23 14:54:32.000 143 21189.17 0.79 42829.30 47784.23 2014-05-23 14:54:33.000 143 21189.17 0.79 42829.31 47784.26 2014-05-23 14:54:34.000 143 21189.19 0.77 42829.31 47784.28 2014-05-23 14:54:35.000 143 21189.22 0.75 42829.31 47784.31 2014-05-23 14:54:36.000 143 21189.27 0.72 42829.35 47784.33 2014-05-23 14:54:37.000 143 21189.29 0.74 42829.36 47784.35 2014-05-23 14:54:38.000 143 21189.35 0.75 42829.37 47784.38 2014-05-23 14:54:39.000 143 21189.36 0.73 42829.37 47784.41 2014-05-23 14:54:40.000 143 21189.39 0.71 42829.33 47784.41 2014-05-23 14:54:41.000 143 21189.43 0.74 42829.36 47784.45 2014-05-23 14:54:42.000 143 21189.47 0.74 42829.35 47784.44 2014-05-23 14:54:43.000 143 21189.48 0.74 42829.33 47784.45 2014-05-23 14:54:44.000 143 21189.48 0.73 42829.34 47784.48 2014-05-23 14:54:45.000 143 21189.52 0.73 42829.35 47784.48 2014-05-23 14:54:46.000 143 21189.57 0.75 42829.35 47784.48 2014-05-23 14:54:47.000 143 21189.56 0.76 42829.35 47784.51 2014-05-23 14:54:48.000 143 21189.56 0.78 42829.32 47784.51 2014-05-23 14:54:49.000 143 21189.57 0.74 42829.30 47784.50 2014-05-23 14:54:50.000 143 21189.54 0.78 42829.31 47784.49 2014-05-23 14:54:51.000 143 21189.53 0.78 42829.31 47784.48 2014-05-23 14:54:52.000 143 21189.51 0.77 42829.32 47784.45 2014-05-23 14:54:53.000 143 21189.55 0.70 42829.36 47784.46 2014-05-23 14:54:54.000 143 21189.60 0.61 42829.37 47784.47 2014-05-23 14:54:55.000 143 21189.67 0.51 42829.40 47784.53 2014-05-23 14:54:56.000 143 21189.71 0.41 42829.47 47784.59 2014-05-23 14:54:57.000 143 21189.79 0.33 42829.57 47784.72 2014-05-23 14:54:58.000 143 21189.81 0.27 42829.60 47784.78 2014-05-23 14:54:59.000 143 21189.78 0.25 42829.64 47784.87 2014-05-23 14:55:00.000 143 21189.79 0.29 42829.69 47784.93 2014-05-23 14:55:01.000 143 21189.81 0.32 42829.74 47784.95 2014-05-23 14:55:02.000 143 21189.85 0.33 42829.73 47784.99 2014-05-23 14:55:03.000 143 21189.85 0.30 42829.74 47784.99 2014-05-23 14:55:04.000 143 21189.88 0.27 42829.75 47784.97 2014-05-23 14:55:05.000 143 21189.87 0.23 42829.79 47785.02 2014-05-23 14:55:06.000 143 21189.89 0.22 42829.81 47785.05 2014-05-23 14:55:07.000 143 21189.90 0.20 42829.80 47785.06 2014-05-23 14:55:08.000 143 21189.91 0.22 42829.82 47785.08 2014-05-23 14:55:09.000 143 21189.86 0.23 42829.82 47785.10 2014-05-23 14:55:10.000 143 21189.83 0.25 42829.82 47785.09 2014-05-23 14:55:11.000 143 21189.78 0.29 42829.82 47785.07 2014-05-23 14:55:12.000 143 21189.73 0.29 42829.85 47785.03 2014-05-23 14:55:13.000 143 21189.68 0.28 42829.84 47785.01 2014-05-23 14:55:14.000 143 21189.63 0.31 42829.85 47784.98 2014-05-23 14:55:15.000 143 21189.57 0.34 42829.84 47784.98 2014-05-23 14:55:16.000 143 21189.54 0.35 42829.85 47784.94 2014-05-23 14:55:17.000 143 21189.53 0.39 42829.84 47784.91 2014-05-23 14:55:18.000 143 21189.49 0.43 42829.82 47784.93 2014-05-23 14:55:19.000 143 21189.48 0.46 42829.80 47784.87 2014-05-23 14:55:20.000 143 21189.45 0.47 42829.75 47784.86 2014-05-23 14:55:21.000 143 21189.36 0.50 42829.73 47784.82 2014-05-23 14:55:22.000 143 21189.31 0.55 42829.71 47784.78 2014-05-23 14:55:23.000 143 21189.21 0.61 42829.71 47784.73 2014-05-23 14:55:24.000 143 21189.08 0.75 42829.72 47784.70 2014-05-23 14:55:25.000 143 21188.98 0.86 42829.68 47784.61 2014-05-23 14:55:26.000 143 21188.91 0.97 42829.59 47784.52 2014-05-23 14:55:27.000 143 21188.81 1.10 42829.57 47784.44 2014-05-23 14:55:28.000 143 21188.78 1.19 42829.48 47784.37 2014-05-23 14:55:29.000 143 21188.72 1.22 42829.41 47784.25 2014-05-23 14:55:30.000 143 21188.63 1.20 42829.39 47784.18 2014-05-23 14:55:31.000 143 21188.56 1.25 42829.34 47784.12 2014-05-23 14:55:32.000 143 21188.52 1.28 42829.32 47784.06 2014-05-23 14:55:33.000 143 21188.46 1.30 42829.26 47783.99 2014-05-23 14:55:34.000 143 21188.38 1.29 42829.26 47783.92 2014-05-23 14:55:35.000 143 21188.33 1.27 42829.25 47783.90 2014-05-23 14:55:36.000 143 21188.26 1.24 42829.24 47783.85 2014-05-23 14:55:37.000 143 21188.23 1.22 42829.29 47783.85 2014-05-23 14:55:38.000 143 21188.20 1.21 42829.30 47783.85 2014-05-23 14:55:39.000 143 21188.19 1.21 42829.34 47783.87 2014-05-23 14:55:40.000 143 21188.19 1.18 42829.38 47783.89 2014-05-23 14:55:41.000 143 21188.21 1.18 42829.36 47783.88 2014-05-23 14:55:42.000 143 21188.23 1.21 42829.40 47783.91 2014-05-23 14:55:43.000 143 21188.25 1.20 42829.38 47783.94 2014-05-23 14:55:44.000 143 21188.24 1.22 42829.41 47783.96 2014-05-23 14:55:45.000 143 21188.20 1.23 42829.42 47783.96 2014-05-23 14:55:46.000 143 21188.16 1.22 42829.42 47783.97 2014-05-23 14:55:47.000 143 21188.14 1.22 42829.43 47783.94 2014-05-23 14:55:48.000 143 21188.11 1.21 42829.43 47783.93 2014-05-23 14:55:49.000 143 21188.11 1.22 42829.42 47783.95 2014-05-23 14:55:50.000 143 21188.08 1.23 42829.44 47783.92 2014-05-23 14:55:51.000 143 21188.04 1.21 42829.46 47783.92 2014-05-23 14:55:52.000 143 21188.00 1.17 42829.49 47783.94 2014-05-23 14:55:53.000 143 21187.98 1.14 42829.50 47783.93 2014-05-23 14:55:54.000 143 21187.95 1.12 42829.52 47783.94 2014-05-23 14:55:55.000 143 21187.90 1.10 42829.56 47783.93 2014-05-23 14:55:56.000 143 21187.90 1.16 42829.59 47783.97 2014-05-23 14:55:57.000 143 21187.89 1.25 42829.57 47783.98 2014-05-23 14:55:58.000 143 21187.87 1.27 42829.54 47783.96 2014-05-23 14:55:59.000 143 21187.82 1.29 42829.55 47783.93 2014-05-23 14:56:00.000 143 21187.77 1.29 42829.57 47783.90 2014-05-23 14:56:01.000 143 21187.78 1.30 42829.56 47783.88 2014-05-23 14:56:02.000 143 21187.78 1.30 42829.58 47783.87 2014-05-23 14:56:03.000 143 21187.74 1.31 42829.58 47783.89 2014-05-23 14:56:04.000 143 21187.69 1.36 42829.62 47783.92 2014-05-23 14:56:05.000 143 21187.66 1.38 42829.60 47783.88 2014-05-23 14:56:06.000 143 21187.63 1.39 42829.64 47783.90 2014-05-23 14:56:07.000 143 21187.58 1.38 42829.64 47783.90 2014-05-23 14:56:08.000 143 21187.56 1.34 42829.66 47783.92 2014-05-23 14:56:09.000 143 21187.52 1.36 42829.70 47783.93 2014-05-23 14:56:10.000 143 21187.48 1.36 42829.76 47783.92 2014-05-23 14:56:11.000 143 21187.41 1.34 42829.82 47783.93 2014-05-23 14:56:12.000 143 21187.38 1.31 42829.81 47783.96 2014-05-23 14:56:13.000 143 21187.35 1.30 42829.85 47783.96 2014-05-23 14:56:14.000 143 21187.33 1.27 42829.94 47783.97 2014-05-23 14:56:15.000 143 21187.34 1.22 42829.94 47784.00 2014-05-23 14:56:16.000 143 21187.37 1.19 42829.95 47784.03 2014-05-23 14:56:17.000 143 21187.38 1.18 42830.01 47784.05 2014-05-23 14:56:18.000 143 21187.37 1.18 42830.02 47784.10 2014-05-23 14:56:19.000 143 21187.40 1.17 42830.06 47784.12 2014-05-23 14:56:20.000 143 21187.42 1.13 42830.10 47784.15 2014-05-23 14:56:21.000 143 21187.45 1.15 42830.09 47784.19 2014-05-23 14:56:22.000 143 21187.50 1.14 42830.12 47784.22 2014-05-23 14:56:23.000 143 21187.54 1.13 42830.16 47784.28 2014-05-23 14:56:24.000 143 21187.53 1.11 42830.16 47784.32 2014-05-23 14:56:25.000 143 21187.57 1.11 42830.15 47784.32 2014-05-23 14:56:26.000 143 21187.60 1.12 42830.23 47784.37 2014-05-23 14:56:27.000 143 21187.64 1.12 42830.29 47784.40 2014-05-23 14:56:28.000 143 21187.66 1.15 42830.29 47784.46 2014-05-23 14:56:29.000 143 21187.70 1.15 42830.29 47784.48 2014-05-23 14:56:30.000 143 21187.72 1.13 42830.32 47784.52 2014-05-23 14:56:31.000 143 21187.71 1.14 42830.32 47784.55 2014-05-23 14:56:32.000 143 21187.70 1.15 42830.34 47784.56 2014-05-23 14:56:33.000 143 21187.70 1.21 42830.32 47784.59 2014-05-23 14:56:34.000 143 21187.68 1.28 42830.30 47784.54 2014-05-23 14:56:35.000 143 21187.66 1.30 42830.28 47784.50 2014-05-23 14:56:36.000 143 21187.66 1.30 42830.26 47784.46 2014-05-23 14:56:37.000 143 21187.66 1.24 42830.26 47784.45 2014-05-23 14:56:38.000 143 21187.62 1.20 42830.25 47784.44 2014-05-23 14:56:39.000 143 21187.59 1.16 42830.29 47784.43 2014-05-23 14:56:40.000 143 21187.55 1.14 42830.30 47784.45 2014-05-23 14:56:41.000 143 21187.51 1.11 42830.30 47784.45 2014-05-23 14:56:42.000 143 21187.46 1.11 42830.33 47784.44 2014-05-23 14:56:43.000 143 21187.43 1.12 42830.36 47784.44 2014-05-23 14:56:44.000 143 21187.41 1.13 42830.37 47784.41 2014-05-23 14:56:45.000 143 21187.37 1.12 42830.37 47784.41 2014-05-23 14:56:46.000 143 21187.38 1.14 42830.37 47784.41 2014-05-23 14:56:47.000 143 21187.34 1.13 42830.39 47784.39 2014-05-23 14:56:48.000 143 21187.31 1.14 42830.39 47784.40 2014-05-23 14:56:49.000 143 21187.31 1.15 42830.39 47784.40 2014-05-23 14:56:50.000 143 21187.27 1.15 42830.39 47784.39 2014-05-23 14:56:51.000 143 21187.20 1.12 42830.37 47784.39 2014-05-23 14:56:52.000 143 21187.20 1.10 42830.39 47784.38 2014-05-23 14:56:53.000 143 21187.22 1.09 42830.39 47784.39 2014-05-23 14:56:54.000 143 21187.21 1.10 42830.44 47784.41 2014-05-23 14:56:55.000 143 21187.19 1.13 42830.43 47784.41 2014-05-23 14:56:56.000 143 21187.21 1.14 42830.46 47784.42 2014-05-23 14:56:57.000 143 21187.19 1.15 42830.45 47784.43 2014-05-23 14:56:58.000 143 21187.19 1.18 42830.46 47784.42 2014-05-23 14:56:59.000 143 21187.18 1.19 42830.43 47784.43 2014-05-23 14:57:00.000 143 21187.17 1.22 42830.42 47784.40 2014-05-23 14:57:01.000 143 21187.18 1.26 42830.43 47784.41 2014-05-23 14:57:02.000 143 21187.15 1.28 42830.41 47784.41 2014-05-23 14:57:03.000 143 21187.10 1.28 42830.37 47784.39 2014-05-23 14:57:04.000 143 21187.09 1.31 42830.38 47784.33 2014-05-23 14:57:05.000 143 21187.07 1.36 42830.35 47784.32 2014-05-23 14:57:06.000 143 21187.04 1.41 42830.33 47784.30 2014-05-23 14:57:07.000 143 21187.01 1.40 42830.30 47784.26 2014-05-23 14:57:08.000 143 21186.98 1.40 42830.31 47784.23 2014-05-23 14:57:09.000 143 21186.95 1.42 42830.31 47784.21 2014-05-23 14:57:10.000 143 21186.98 1.45 42830.31 47784.21 2014-05-23 14:57:11.000 143 21186.99 1.42 42830.30 47784.19 2014-05-23 14:57:12.000 143 21187.00 1.40 42830.29 47784.21 2014-05-23 14:57:13.000 143 21186.98 1.37 42830.27 47784.22 2014-05-23 14:57:14.000 143 21186.96 1.34 42830.31 47784.22 2014-05-23 14:57:15.000 143 21186.95 1.32 42830.35 47784.22 2014-05-23 14:57:16.000 143 21186.92 1.30 42830.33 47784.24 2014-05-23 14:57:17.000 143 21186.89 1.27 42830.35 47784.22 2014-05-23 14:57:18.000 143 21186.88 1.23 42830.39 47784.20 2014-05-23 14:57:19.000 143 21186.87 1.19 42830.42 47784.24 2014-05-23 14:57:20.000 143 21186.89 1.18 42830.46 47784.30 2014-05-23 14:57:21.000 143 21186.88 1.21 42830.51 47784.31 2014-05-23 14:57:22.000 143 21186.90 1.21 42830.53 47784.34 2014-05-23 14:57:23.000 143 21186.92 1.19 42830.53 47784.37 2014-05-23 14:57:24.000 143 21186.92 1.21 42830.54 47784.40 2014-05-23 14:57:25.000 143 21186.91 1.21 42830.55 47784.42 2014-05-23 14:57:26.000 143 21186.92 1.24 42830.58 47784.42 2014-05-23 14:57:27.000 143 21186.95 1.26 42830.58 47784.42 2014-05-23 14:57:28.000 143 21186.96 1.30 42830.58 47784.44 2014-05-23 14:57:29.000 143 21186.94 1.32 42830.57 47784.44 2014-05-23 14:57:30.000 143 21186.93 1.32 42830.59 47784.44 2014-05-23 14:57:31.000 143 21186.93 1.33 42830.60 47784.44 2014-05-23 14:57:32.000 143 21186.93 1.36 42830.59 47784.44 2014-05-23 14:57:33.000 143 21186.89 1.40 42830.58 47784.45 2014-05-23 14:57:34.000 143 21186.86 1.45 42830.56 47784.39 2014-05-23 14:57:35.000 143 21186.82 1.53 42830.51 47784.38 2014-05-23 14:57:36.000 143 21186.81 1.57 42830.44 47784.29 2014-05-23 14:57:37.000 143 21186.77 1.58 42830.40 47784.25 2014-05-23 14:57:38.000 143 21186.74 1.60 42830.38 47784.18 2014-05-23 14:57:39.000 143 21186.70 1.63 42830.35 47784.14 2014-05-23 14:57:40.000 143 21186.69 1.67 42830.33 47784.14 2014-05-23 14:57:41.000 143 21186.69 1.68 42830.32 47784.09 2014-05-23 14:57:42.000 143 21186.68 1.71 42830.29 47784.06 2014-05-23 14:57:43.000 143 21186.67 1.71 42830.28 47784.05 2014-05-23 14:57:44.000 143 21186.69 1.69 42830.27 47784.05 2014-05-23 14:57:45.000 143 21186.71 1.69 42830.27 47784.05 2014-05-23 14:57:46.000 143 21186.74 1.70 42830.28 47784.09 2014-05-23 14:57:47.000 143 21186.78 1.73 42830.29 47784.08 2014-05-23 14:57:48.000 143 21186.79 1.78 42830.27 47784.07 2014-05-23 14:57:49.000 143 21186.80 1.80 42830.26 47784.08 2014-05-23 14:57:50.000 143 21186.78 1.80 42830.25 47784.04 2014-05-23 14:57:51.000 143 21186.78 1.82 42830.23 47784.04 2014-05-23 14:57:52.000 143 21186.80 1.81 42830.20 47784.04 2014-05-23 14:57:53.000 143 21186.76 1.77 42830.24 47784.05 2014-05-23 14:57:54.000 143 21186.73 1.77 42830.22 47784.05 2014-05-23 14:57:55.000 143 21186.72 1.80 42830.24 47784.04 2014-05-23 14:57:56.000 143 21186.71 1.79 42830.26 47784.03 2014-05-23 14:57:57.000 143 21186.70 1.80 42830.28 47784.05 2014-05-23 14:57:58.000 143 21186.70 1.85 42830.28 47784.04 2014-05-23 14:57:59.000 143 21186.66 1.88 42830.23 47784.02 2014-05-23 14:58:00.000 143 21186.59 1.91 42830.22 47784.00 2014-05-23 14:58:01.000 143 21186.52 1.95 42830.19 47783.97 2014-05-23 14:58:02.000 143 21186.47 1.98 42830.22 47783.92 2014-05-23 14:58:03.000 143 21186.41 2.03 42830.21 47783.88 2014-05-23 14:58:04.000 143 21186.33 2.07 42830.18 47783.84 2014-05-23 14:58:05.000 143 21186.29 2.09 42830.17 47783.79 2014-05-23 14:58:06.000 143 21186.19 2.10 42830.15 47783.78 2014-05-23 14:58:07.000 143 21186.14 2.13 42830.12 47783.72 2014-05-23 14:58:08.000 143 21186.13 2.16 42830.12 47783.69 2014-05-23 14:58:09.000 143 21186.13 2.23 42830.10 47783.65 2014-05-23 14:58:10.000 143 21186.17 2.29 42830.09 47783.67 2014-05-23 14:58:11.000 143 21186.19 2.30 42830.06 47783.66 2014-05-23 14:58:12.000 143 21186.18 2.35 42830.00 47783.61 2014-05-23 14:58:13.000 143 21186.18 2.43 42829.98 47783.57 2014-05-23 14:58:14.000 143 21186.12 2.57 42829.90 47783.54 2014-05-23 14:58:15.000 143 21186.11 2.69 42829.83 47783.44 2014-05-23 14:58:16.000 143 21186.10 2.82 42829.68 47783.34 2014-05-23 14:58:17.000 143 21186.07 2.90 42829.58 47783.24 2014-05-23 14:58:18.000 143 21186.03 2.95 42829.50 47783.13 2014-05-23 14:58:19.000 143 21186.01 2.98 42829.40 47783.04 2014-05-23 14:58:20.000 143 21185.97 3.02 42829.37 47782.98 2014-05-23 14:58:21.000 143 21185.95 3.02 42829.33 47782.92 2014-05-23 14:58:22.000 143 21185.94 2.99 42829.36 47782.85 2014-05-23 14:58:23.000 143 21185.89 2.98 42829.32 47782.87 2014-05-23 14:58:24.000 143 21185.87 2.96 42829.35 47782.84 2014-05-23 14:58:25.000 143 21185.88 2.99 42829.32 47782.84 2014-05-23 14:58:26.000 143 21185.86 3.04 42829.31 47782.82 2014-05-23 14:58:27.000 143 21185.83 3.05 42829.32 47782.82 2014-05-23 14:58:28.000 143 21185.83 3.09 42829.26 47782.78 2014-05-23 14:58:29.000 143 21185.79 3.11 42829.25 47782.77 2014-05-23 14:58:30.000 143 21185.81 3.06 42829.30 47782.76 2014-05-23 14:58:31.000 143 21185.85 3.06 42829.31 47782.79 2014-05-23 14:58:32.000 143 21185.87 3.04 42829.32 47782.80 2014-05-23 14:58:33.000 143 21185.90 2.99 42829.37 47782.84 2014-05-23 14:58:34.000 143 21185.95 2.94 42829.43 47782.93 2014-05-23 14:58:35.000 143 21185.98 2.90 42829.51 47782.96 2014-05-23 14:58:36.000 143 21186.05 2.91 42829.55 47783.05 2014-05-23 14:58:37.000 143 21186.07 2.96 42829.56 47783.11 2014-05-23 14:58:38.000 143 21186.06 3.03 42829.57 47783.14 2014-05-23 14:58:39.000 143 21186.07 3.04 42829.61 47783.15 2014-05-23 14:58:40.000 143 21186.10 3.05 42829.62 47783.14 2014-05-23 14:58:41.000 143 21186.12 3.05 42829.58 47783.19 2014-05-23 14:58:42.000 143 21186.14 3.07 42829.58 47783.19 2014-05-23 14:58:43.000 143 21186.15 3.08 42829.61 47783.21 2014-05-23 14:58:44.000 143 21186.18 3.06 42829.60 47783.23 2014-05-23 14:58:45.000 143 21186.20 3.05 42829.62 47783.21 2014-05-23 14:58:46.000 143 21186.21 3.04 42829.64 47783.27 2014-05-23 14:58:47.000 143 21186.21 3.04 42829.65 47783.27 2014-05-23 14:58:48.000 143 21186.22 3.03 42829.68 47783.31 2014-05-23 14:58:49.000 143 21186.25 3.01 42829.70 47783.34 2014-05-23 14:58:50.000 143 21186.27 2.98 42829.72 47783.33 2014-05-23 14:58:51.000 143 21186.25 2.94 42829.72 47783.36 2014-05-23 14:58:52.000 143 21186.26 2.95 42829.73 47783.39 2014-05-23 14:58:53.000 143 21186.26 2.92 42829.77 47783.38 2014-05-23 14:58:54.000 143 21186.29 2.89 42829.82 47783.37 2014-05-23 14:58:55.000 143 21186.28 2.87 42829.84 47783.44 2014-05-23 14:58:56.000 143 21186.30 2.84 42829.86 47783.46 2014-05-23 14:58:57.000 143 21186.32 2.83 42829.87 47783.48 2014-05-23 14:58:58.000 143 21186.30 2.77 42829.91 47783.51 2014-05-23 14:58:59.000 143 21186.27 2.73 42829.97 47783.52 2014-05-23 14:59:00.000 143 21186.31 2.67 42830.02 47783.60 2014-05-23 14:59:01.000 143 21186.34 2.64 42830.05 47783.62 2014-05-23 14:59:02.000 143 21186.33 2.64 42830.08 47783.69 2014-05-23 14:59:03.000 143 21186.38 2.61 42830.10 47783.74 2014-05-23 14:59:04.000 143 21186.43 2.61 42830.13 47783.77 2014-05-23 14:59:05.000 143 21186.46 2.63 42830.16 47783.81 2014-05-23 14:59:06.000 143 21186.51 2.63 42830.19 47783.85 2014-05-23 14:59:07.000 143 21186.51 2.63 42830.18 47783.87 2014-05-23 14:59:08.000 143 21186.54 2.62 42830.20 47783.90 2014-05-23 14:59:09.000 143 21186.52 2.61 42830.24 47783.92 2014-05-23 14:59:10.000 143 21186.53 2.59 42830.28 47783.94 2014-05-23 14:59:11.000 143 21186.55 2.58 42830.29 47783.97 2014-05-23 14:59:12.000 143 21186.52 2.58 42830.33 47784.00 2014-05-23 14:59:13.000 143 21186.52 2.58 42830.29 47783.99 2014-05-23 14:59:14.000 143 21186.52 2.62 42830.28 47784.00 2014-05-23 14:59:15.000 143 21186.50 2.63 42830.30 47783.99 2014-05-23 14:59:16.000 143 21186.44 2.63 42830.28 47783.97 2014-05-23 14:59:17.000 143 21186.45 2.63 42830.27 47783.96 2014-05-23 14:59:18.000 143 21186.44 2.66 42830.27 47783.95 2014-05-23 14:59:19.000 143 21186.43 2.66 42830.26 47783.95 2014-05-23 14:59:20.000 143 21186.37 2.66 42830.25 47783.89 2014-05-23 14:59:21.000 143 21186.31 2.64 42830.26 47783.90 2014-05-23 14:59:22.000 143 21186.28 2.68 42830.24 47783.85 2014-05-23 14:59:23.000 143 21186.27 2.69 42830.25 47783.84 2014-05-23 14:59:24.000 143 21186.25 2.68 42830.25 47783.85 2014-05-23 14:59:25.000 143 21186.19 2.68 42830.25 47783.82 2014-05-23 14:59:26.000 143 21186.16 2.67 42830.31 47783.83 2014-05-23 14:59:27.000 143 21186.17 2.63 42830.30 47783.85 2014-05-23 14:59:28.000 143 21186.16 2.64 42830.34 47783.86 2014-05-23 14:59:29.000 143 21186.15 2.67 42830.37 47783.86 2014-05-23 14:59:30.000 143 21186.17 2.63 42830.40 47783.92 2014-05-23 14:59:31.000 143 21186.14 2.63 42830.38 47783.92 2014-05-23 14:59:32.000 143 21186.17 2.62 42830.41 47783.90 2014-05-23 14:59:33.000 143 21186.16 2.61 42830.43 47783.94 2014-05-23 14:59:34.000 143 21186.14 2.56 42830.45 47783.94 2014-05-23 14:59:35.000 143 21186.11 2.52 42830.48 47783.97 2014-05-23 14:59:36.000 143 21186.06 2.48 42830.53 47783.96 2014-05-23 14:59:37.000 143 21186.00 2.47 42830.54 47784.00 2014-05-23 14:59:38.000 143 21185.95 2.47 42830.57 47783.96 2014-05-23 14:59:39.000 143 21185.85 2.45 42830.60 47783.96 2014-05-23 14:59:40.000 143 21185.79 2.46 42830.61 47783.96 2014-05-23 14:59:41.000 143 21185.75 2.46 42830.62 47783.93 2014-05-23 14:59:42.000 143 21185.72 2.46 42830.66 47783.96 2014-05-23 14:59:43.000 143 21185.66 2.45 42830.67 47783.93 2014-05-23 14:59:44.000 143 21185.57 2.47 42830.66 47783.91 2014-05-23 14:59:45.000 143 21185.52 2.51 42830.66 47783.90 2014-05-23 14:59:46.000 143 21185.47 2.54 42830.66 47783.89 2014-05-23 14:59:47.000 143 21185.45 2.54 42830.65 47783.89 2014-05-23 14:59:48.000 143 21185.44 2.59 42830.62 47783.85 2014-05-23 14:59:49.000 143 21185.42 2.63 42830.63 47783.82 2014-05-23 14:59:50.000 143 21185.39 2.71 42830.59 47783.76 2014-05-23 14:59:51.000 143 21185.42 2.71 42830.51 47783.72 2014-05-23 14:59:52.000 143 21185.36 2.77 42830.46 47783.70 2014-05-23 14:59:53.000 143 21185.38 2.80 42830.43 47783.64 2014-05-23 14:59:54.000 143 21185.38 2.82 42830.39 47783.59 2014-05-23 14:59:55.000 143 21185.36 2.83 42830.41 47783.57 2014-05-23 14:59:56.000 143 21185.36 2.85 42830.39 47783.56 2014-05-23 14:59:57.000 143 21185.34 2.88 42830.37 47783.55 2014-05-23 14:59:58.000 143 21185.28 2.86 42830.40 47783.53 2014-05-23 14:59:59.000 143 21185.29 2.81 42830.38 47783.52 2014-05-23 15:00:00.000 143 21185.28 2.76 42830.39 47783.51 2014-05-23 15:00:01.000 143 21185.23 2.73 42830.46 47783.52 2014-05-23 15:00:02.000 143 21185.21 2.71 42830.49 47783.54 2014-05-23 15:00:03.000 143 21185.23 2.66 42830.53 47783.58 2014-05-23 15:00:04.000 143 21185.23 2.62 42830.54 47783.60 2014-05-23 15:00:05.000 143 21185.20 2.59 42830.60 47783.63 2014-05-23 15:00:06.000 143 21185.16 2.57 42830.61 47783.64 2014-05-23 15:00:07.000 143 21185.14 2.58 42830.61 47783.67 2014-05-23 15:00:08.000 143 21185.14 2.57 42830.63 47783.66 2014-05-23 15:00:09.000 143 21185.10 2.57 42830.65 47783.68 2014-05-23 15:00:10.000 143 21185.06 2.60 42830.66 47783.67 2014-05-23 15:00:11.000 143 21185.08 2.61 42830.65 47783.67 2014-05-23 15:00:12.000 143 21185.08 2.62 42830.66 47783.66 2014-05-23 15:00:13.000 143 21185.06 2.61 42830.65 47783.65 2014-05-23 15:00:14.000 143 21185.01 2.61 42830.67 47783.66 2014-05-23 15:00:15.000 143 21185.04 2.64 42830.68 47783.67 2014-05-23 15:00:16.000 143 21185.07 2.67 42830.70 47783.68 2014-05-23 15:00:17.000 143 21185.05 2.71 42830.66 47783.69 2014-05-23 15:00:18.000 143 21185.06 2.72 42830.63 47783.66 2014-05-23 15:00:19.000 143 21185.07 2.73 42830.64 47783.64 2014-05-23 15:00:20.000 143 21185.08 2.74 42830.59 47783.66 2014-05-23 15:00:21.000 143 21185.12 2.79 42830.53 47783.62 2014-05-23 15:00:22.000 143 21185.15 2.80 42830.56 47783.63 2014-05-23 15:00:23.000 143 21185.14 2.84 42830.55 47783.62 2014-05-23 15:00:24.000 143 21185.17 2.87 42830.51 47783.60 2014-05-23 15:00:25.000 143 21185.13 2.91 42830.50 47783.59 2014-05-23 15:00:26.000 143 21185.11 2.95 42830.45 47783.57 2014-05-23 15:00:27.000 143 21185.10 2.97 42830.43 47783.53 2014-05-23 15:00:28.000 143 21185.12 2.90 42830.41 47783.52 2014-05-23 15:00:29.000 143 21185.10 2.89 42830.46 47783.52 2014-05-23 15:00:30.000 143 21185.09 2.90 42830.47 47783.52 2014-05-23 15:00:31.000 143 21185.09 2.93 42830.47 47783.56 2014-05-23 15:00:32.000 143 21185.11 2.96 42830.50 47783.53 2014-05-23 15:00:33.000 143 21185.12 3.02 42830.47 47783.54 2014-05-23 15:00:34.000 143 21185.09 3.04 42830.45 47783.53 2014-05-23 15:00:35.000 143 21185.08 3.06 42830.44 47783.54 2014-05-23 15:00:36.000 143 21185.10 3.09 42830.41 47783.50 2014-05-23 15:00:37.000 143 21185.12 3.12 42830.42 47783.50 2014-05-23 15:00:38.000 143 21185.14 3.15 42830.38 47783.49 2014-05-23 15:00:39.000 143 21185.08 3.19 42830.37 47783.46 2014-05-23 15:00:40.000 143 21185.06 3.26 42830.36 47783.44 2014-05-23 15:00:41.000 143 21185.03 3.30 42830.35 47783.40 2014-05-23 15:00:42.000 143 21185.00 3.36 42830.29 47783.33 2014-05-23 15:00:43.000 143 21184.97 3.41 42830.26 47783.29 2014-05-23 15:00:44.000 143 21184.95 3.44 42830.17 47783.23 2014-05-23 15:00:45.000 143 21184.90 3.51 42830.13 47783.20 2014-05-23 15:00:46.000 143 21184.87 3.54 42830.08 47783.11 2014-05-23 15:00:47.000 143 21184.87 3.56 42830.04 47783.09 2014-05-23 15:00:48.000 143 21184.84 3.56 42830.02 47783.05 2014-05-23 15:00:49.000 143 21184.79 3.59 42830.01 47783.01 2014-05-23 15:00:50.000 143 21184.79 3.59 42829.98 47783.00 2014-05-23 15:00:51.000 143 21184.75 3.61 42829.95 47782.95 2014-05-23 15:00:52.000 143 21184.74 3.63 42829.94 47782.93 2014-05-23 15:00:53.000 143 21184.71 3.68 42829.91 47782.90 2014-05-23 15:00:54.000 143 21184.68 3.73 42829.86 47782.82 2014-05-23 15:00:55.000 143 21184.67 3.75 42829.80 47782.79 2014-05-23 15:00:56.000 143 21184.66 3.74 42829.76 47782.76 2014-05-23 15:00:57.000 143 21184.66 3.72 42829.74 47782.70 2014-05-23 15:00:58.000 143 21184.68 3.70 42829.75 47782.72 2014-05-23 15:00:59.000 143 21184.74 3.69 42829.75 47782.70 2014-05-23 15:01:00.000 143 21184.76 3.70 42829.77 47782.72 2014-05-23 15:01:01.000 143 21184.80 3.70 42829.74 47782.73 2014-05-23 15:01:02.000 143 21184.79 3.68 42829.74 47782.73 2014-05-23 15:01:03.000 143 21184.81 3.65 42829.75 47782.76 2014-05-23 15:01:04.000 143 21184.81 3.69 42829.75 47782.74 2014-05-23 15:01:05.000 143 21184.79 3.68 42829.76 47782.77 2014-05-23 15:01:06.000 143 21184.80 3.66 42829.78 47782.79 2014-05-23 15:01:07.000 143 21184.82 3.67 42829.76 47782.79 2014-05-23 15:01:08.000 143 21184.84 3.68 42829.74 47782.81 2014-05-23 15:01:09.000 143 21184.84 3.69 42829.75 47782.80 2014-05-23 15:01:10.000 143 21184.81 3.71 42829.78 47782.81 2014-05-23 15:01:11.000 143 21184.77 3.70 42829.76 47782.76 2014-05-23 15:01:12.000 143 21184.74 3.69 42829.78 47782.77 2014-05-23 15:01:13.000 143 21184.72 3.69 42829.82 47782.77 2014-05-23 15:01:14.000 143 21184.69 3.68 42829.82 47782.77 2014-05-23 15:01:15.000 143 21184.70 3.70 42829.82 47782.78 2014-05-23 15:01:16.000 143 21184.70 3.72 42829.86 47782.79 2014-05-23 15:01:17.000 143 21184.71 3.70 42829.85 47782.79 2014-05-23 15:01:18.000 143 21184.73 3.69 42829.87 47782.84 2014-05-23 15:01:19.000 143 21184.74 3.68 42829.90 47782.84 2014-05-23 15:01:20.000 143 21184.78 3.68 42829.96 47782.87 2014-05-23 15:01:21.000 143 21184.77 3.67 42830.00 47782.91 2014-05-23 15:01:22.000 143 21184.79 3.68 42829.98 47782.92 2014-05-23 15:01:23.000 143 21184.77 3.69 42829.97 47782.94 2014-05-23 15:01:24.000 143 21184.76 3.66 42830.00 47782.94 2014-05-23 15:01:25.000 143 21184.74 3.65 42830.02 47782.97 2014-05-23 15:01:26.000 143 21184.72 3.61 42830.07 47782.96 2014-05-23 15:01:27.000 143 21184.70 3.56 42830.10 47782.98 2014-05-23 15:01:28.000 143 21184.69 3.55 42830.15 47783.05 2014-05-23 15:01:29.000 143 21184.70 3.58 42830.19 47783.05 2014-05-23 15:01:30.000 143 21184.70 3.60 42830.19 47783.09 2014-05-23 15:01:31.000 143 21184.73 3.62 42830.16 47783.07 2014-05-23 15:01:32.000 143 21184.74 3.65 42830.16 47783.09 2014-05-23 15:01:33.000 143 21184.72 3.66 42830.15 47783.12 2014-05-23 15:01:34.000 143 21184.71 3.63 42830.18 47783.11 2014-05-23 15:01:35.000 143 21184.70 3.58 42830.20 47783.12 2014-05-23 15:01:36.000 143 21184.75 3.58 42830.24 47783.12 2014-05-23 15:01:37.000 143 21184.79 3.58 42830.20 47783.14 2014-05-23 15:01:38.000 143 21184.75 3.58 42830.19 47783.15 2014-05-23 15:01:39.000 143 21184.75 3.57 42830.24 47783.18 2014-05-23 15:01:40.000 143 21184.75 3.56 42830.28 47783.18 2014-05-23 15:01:41.000 143 21184.72 3.55 42830.26 47783.18 2014-05-23 15:01:42.000 143 21184.69 3.57 42830.29 47783.21 2014-05-23 15:01:43.000 143 21184.69 3.59 42830.29 47783.21 2014-05-23 15:01:44.000 143 21184.63 3.61 42830.29 47783.16 2014-05-23 15:01:45.000 143 21184.62 3.61 42830.30 47783.18 2014-05-23 15:01:46.000 143 21184.65 3.63 42830.27 47783.16 2014-05-23 15:01:47.000 143 21184.62 3.65 42830.26 47783.16 2014-05-23 15:01:48.000 143 21184.58 3.67 42830.26 47783.14 2014-05-23 15:01:49.000 143 21184.58 3.69 42830.26 47783.14 2014-05-23 15:01:50.000 143 21184.54 3.73 42830.25 47783.12 2014-05-23 15:01:51.000 143 21184.53 3.76 42830.25 47783.08 2014-05-23 15:01:52.000 143 21184.47 3.78 42830.23 47783.08 2014-05-23 15:01:53.000 143 21184.46 3.78 42830.25 47783.05 2014-05-23 15:01:54.000 143 21184.42 3.77 42830.23 47783.02 2014-05-23 15:01:55.000 143 21184.43 3.75 42830.27 47783.04 2014-05-23 15:01:56.000 143 21184.42 3.75 42830.25 47783.04 2014-05-23 15:01:57.000 143 21184.41 3.75 42830.25 47783.03 2014-05-23 15:01:58.000 143 21184.34 3.78 42830.28 47783.06 2014-05-23 15:01:59.000 143 21184.29 3.81 42830.31 47783.02 2014-05-23 15:02:00.000 143 21184.26 3.81 42830.33 47783.03 2014-05-23 15:02:01.000 143 21184.26 3.84 42830.32 47783.02 2014-05-23 15:02:02.000 143 21184.24 3.86 42830.29 47783.00 2014-05-23 15:02:03.000 143 21184.24 3.92 42830.29 47782.96 2014-05-23 15:02:04.000 143 21184.25 4.01 42830.25 47782.98 2014-05-23 15:02:05.000 143 21184.26 4.07 42830.21 47782.95 2014-05-23 15:02:06.000 143 21184.22 4.10 42830.22 47782.91 2014-05-23 15:02:07.000 143 21184.23 4.10 42830.19 47782.88 2014-05-23 15:02:08.000 143 21184.21 4.07 42830.18 47782.86 2014-05-23 15:02:09.000 143 21184.22 4.08 42830.16 47782.84 2014-05-23 15:02:10.000 143 21184.25 4.10 42830.21 47782.84 2014-05-23 15:02:11.000 143 21184.25 4.07 42830.22 47782.85 2014-05-23 15:02:12.000 143 21184.21 4.03 42830.22 47782.88 2014-05-23 15:02:13.000 143 21184.21 4.03 42830.19 47782.86 2014-05-23 15:02:14.000 143 21184.17 4.02 42830.21 47782.89 2014-05-23 15:02:15.000 143 21184.20 3.98 42830.22 47782.91 2014-05-23 15:02:16.000 143 21184.17 3.97 42830.25 47782.91 2014-05-23 15:02:17.000 143 21184.19 3.95 42830.27 47782.90 2014-05-23 15:02:18.000 143 21184.18 3.93 42830.30 47782.92 2014-05-23 15:02:19.000 143 21184.18 3.95 42830.30 47782.94 2014-05-23 15:02:20.000 143 21184.23 3.96 42830.28 47782.98 2014-05-23 15:02:21.000 143 21184.23 3.98 42830.26 47782.96 2014-05-23 15:02:22.000 143 21184.25 4.00 42830.29 47782.98 2014-05-23 15:02:23.000 143 21184.27 4.00 42830.27 47782.98 2014-05-23 15:02:24.000 143 21184.22 4.04 42830.27 47782.96 2014-05-23 15:02:25.000 143 21184.23 4.07 42830.30 47782.99 2014-05-23 15:02:26.000 143 21184.24 4.08 42830.30 47782.98 2014-05-23 15:02:27.000 143 21184.22 4.09 42830.30 47782.95 2014-05-23 15:02:28.000 143 21184.23 4.07 42830.29 47782.99 2014-05-23 15:02:29.000 143 21184.20 4.10 42830.33 47782.98 2014-05-23 15:02:30.000 143 21184.19 4.11 42830.36 47782.99 2014-05-23 15:02:31.000 143 21184.23 4.11 42830.35 47783.03 2014-05-23 15:02:32.000 143 21184.24 4.13 42830.36 47783.01 2014-05-23 15:02:33.000 143 21184.24 4.14 42830.35 47783.03 2014-05-23 15:02:34.000 143 21184.25 4.14 42830.34 47783.04 2014-05-23 15:02:35.000 143 21184.29 4.11 42830.38 47783.06 2014-05-23 15:02:36.000 143 21184.30 4.08 42830.41 47783.06 2014-05-23 15:02:37.000 143 21184.30 4.06 42830.46 47783.13 2014-05-23 15:02:38.000 143 21184.31 4.04 42830.49 47783.13 2014-05-23 15:02:39.000 143 21184.34 4.01 42830.51 47783.17 2014-05-23 15:02:40.000 143 21184.38 3.97 42830.54 47783.23 2014-05-23 15:02:41.000 143 21184.39 3.95 42830.59 47783.26 2014-05-23 15:02:42.000 143 21184.46 3.94 42830.63 47783.32 2014-05-23 15:02:43.000 143 21184.50 3.91 42830.65 47783.37 2014-05-23 15:02:44.000 143 21184.53 3.86 42830.66 47783.39 2014-05-23 15:02:45.000 143 21184.52 3.81 42830.72 47783.42 2014-05-23 15:02:46.000 143 21184.47 3.76 42830.75 47783.45 2014-05-23 15:02:47.000 143 21184.48 3.74 42830.78 47783.48 2014-05-23 15:02:48.000 143 21184.49 3.70 42830.80 47783.55 2014-05-23 15:02:49.000 143 21184.52 3.67 42830.87 47783.59 2014-05-23 15:02:50.000 143 21184.56 3.68 42830.89 47783.62 2014-05-23 15:02:51.000 143 21184.61 3.72 42830.93 47783.68 2014-05-23 15:02:52.000 143 21184.68 3.76 42830.92 47783.71 2014-05-23 15:02:53.000 143 21184.74 3.79 42830.91 47783.75 2014-05-23 15:02:54.000 143 21184.80 3.79 42830.88 47783.74 2014-05-23 15:02:55.000 143 21184.83 3.80 42830.89 47783.78 2014-05-23 15:02:56.000 143 21184.86 3.81 42830.88 47783.79 2014-05-23 15:02:57.000 143 21184.87 3.81 42830.85 47783.78 2014-05-23 15:02:58.000 143 21184.82 3.75 42830.89 47783.80 2014-05-23 15:02:59.000 143 21184.83 3.75 42830.92 47783.76 2014-05-23 15:03:00.000 143 21184.84 3.81 42830.90 47783.83 2014-05-23 15:03:01.000 143 21184.85 3.88 42830.90 47783.79 2014-05-23 15:03:02.000 143 21184.87 3.94 42830.86 47783.79 2014-05-23 15:03:03.000 143 21184.86 4.01 42830.81 47783.77 2014-05-23 15:03:04.000 143 21184.89 4.06 42830.76 47783.73 2014-05-23 15:03:05.000 143 21184.91 4.09 42830.74 47783.70 2014-05-23 15:03:06.000 143 21184.92 4.10 42830.69 47783.68 2014-05-23 15:03:07.000 143 21184.94 4.10 42830.68 47783.64 2014-05-23 15:03:08.000 143 21184.96 4.09 42830.63 47783.63 2014-05-23 15:03:09.000 143 21184.98 4.08 42830.62 47783.62 2014-05-23 15:03:10.000 143 21184.99 4.04 42830.62 47783.60 2014-05-23 15:03:11.000 143 21185.03 4.07 42830.61 47783.61 2014-05-23 15:03:12.000 143 21185.01 4.13 42830.61 47783.64 2014-05-23 15:03:13.000 143 21185.00 4.17 42830.58 47783.60 2014-05-23 15:03:14.000 143 21185.02 4.17 42830.54 47783.60 2014-05-23 15:03:15.000 143 21185.00 4.17 42830.53 47783.54 2014-05-23 15:03:16.000 143 21184.98 4.15 42830.52 47783.56 2014-05-23 15:03:17.000 143 21184.94 4.14 42830.51 47783.54 2014-05-23 15:03:18.000 143 21184.89 4.16 42830.54 47783.50 2014-05-23 15:03:19.000 143 21184.87 4.16 42830.53 47783.51 2014-05-23 15:03:20.000 143 21184.91 4.14 42830.52 47783.50 2014-05-23 15:03:21.000 143 21184.85 4.11 42830.55 47783.50 2014-05-23 15:03:22.000 143 21184.87 4.10 42830.53 47783.50 2014-05-23 15:03:23.000 143 21184.91 4.10 42830.54 47783.54 2014-05-23 15:03:24.000 143 21184.92 4.08 42830.56 47783.52 2014-05-23 15:03:25.000 143 21184.93 4.05 42830.59 47783.55 2014-05-23 15:03:26.000 143 21184.88 4.03 42830.60 47783.56 2014-05-23 15:03:27.000 143 21184.85 4.03 42830.59 47783.55 2014-05-23 15:03:28.000 143 21184.88 4.04 42830.57 47783.55 2014-05-23 15:03:29.000 143 21184.87 4.08 42830.56 47783.55 2014-05-23 15:03:30.000 143 21184.85 4.07 42830.51 47783.51 2014-05-23 15:03:31.000 143 21184.88 4.06 42830.52 47783.51 2014-05-23 15:03:32.000 143 21184.87 4.08 42830.49 47783.50 2014-05-23 15:03:33.000 143 21184.85 4.14 42830.50 47783.47 2014-05-23 15:03:34.000 143 21184.85 4.16 42830.46 47783.45 2014-05-23 15:03:35.000 143 21184.86 4.07 42830.42 47783.40 2014-05-23 15:03:36.000 143 21184.85 4.02 42830.45 47783.43 2014-05-23 15:03:37.000 143 21184.86 3.98 42830.49 47783.42 2014-05-23 15:03:38.000 143 21184.85 3.99 42830.53 47783.45 2014-05-23 15:03:39.000 143 21184.81 4.00 42830.50 47783.45 2014-05-23 15:03:40.000 143 21184.81 4.08 42830.47 47783.43 2014-05-23 15:03:41.000 143 21184.80 4.11 42830.42 47783.38 2014-05-23 15:03:42.000 143 21184.78 4.09 42830.41 47783.36 2014-05-23 15:03:43.000 143 21184.83 4.06 42830.42 47783.36 2014-05-23 15:03:44.000 143 21184.85 4.08 42830.44 47783.37 2014-05-23 15:03:45.000 143 21184.83 4.15 42830.39 47783.37 2014-05-23 15:03:46.000 143 21184.83 4.23 42830.37 47783.32 2014-05-23 15:03:47.000 143 21184.78 4.29 42830.31 47783.31 2014-05-23 15:03:48.000 143 21184.74 4.32 42830.23 47783.22 2014-05-23 15:03:49.000 143 21184.72 4.33 42830.21 47783.17 2014-05-23 15:03:50.000 143 21184.75 4.30 42830.20 47783.16 2014-05-23 15:03:51.000 143 21184.76 4.24 42830.21 47783.14 2014-05-23 15:03:52.000 143 21184.75 4.23 42830.25 47783.14 2014-05-23 15:03:53.000 143 21184.74 4.22 42830.25 47783.18 2014-05-23 15:03:54.000 143 21184.74 4.24 42830.26 47783.19 2014-05-23 15:03:55.000 143 21184.73 4.25 42830.30 47783.20 2014-05-23 15:03:56.000 143 21184.73 4.28 42830.26 47783.21 2014-05-23 15:03:57.000 143 21184.69 4.32 42830.26 47783.21 2014-05-23 15:03:58.000 143 21184.63 4.44 42830.21 47783.16 2014-05-23 15:03:59.000 143 21184.55 4.49 42830.13 47783.11 2014-05-23 15:04:00.000 143 21184.54 4.51 42830.08 47783.00 2014-05-23 15:04:01.000 143 21184.53 4.50 42830.06 47782.95 2014-05-23 15:04:02.000 143 21184.58 4.48 42830.02 47782.89 2014-05-23 15:04:03.000 143 21184.55 4.48 42830.00 47782.86 2014-05-23 15:04:04.000 143 21184.57 4.46 42830.04 47782.85 2014-05-23 15:04:05.000 143 21184.54 4.44 42830.01 47782.83 2014-05-23 15:04:06.000 143 21184.51 4.44 42829.97 47782.83 2014-05-23 15:04:07.000 143 21184.51 4.45 42829.95 47782.81 2014-05-23 15:04:08.000 143 21184.50 4.47 42829.94 47782.80 2014-05-23 15:04:09.000 143 21184.49 4.45 42829.94 47782.78 2014-05-23 15:04:10.000 143 21184.48 4.41 42829.95 47782.79 2014-05-23 15:04:11.000 143 21184.48 4.40 42829.98 47782.79 2014-05-23 15:04:12.000 143 21184.49 4.46 42829.99 47782.80 2014-05-23 15:04:13.000 143 21184.44 4.61 42829.95 47782.80 2014-05-23 15:04:14.000 143 21184.42 4.70 42829.89 47782.76 2014-05-23 15:04:15.000 143 21184.39 4.73 42829.83 47782.72 2014-05-23 15:04:16.000 143 21184.39 4.73 42829.82 47782.64 2014-05-23 15:04:17.000 143 21184.40 4.69 42829.80 47782.61 2014-05-23 15:04:18.000 143 21184.42 4.67 42829.77 47782.61 2014-05-23 15:04:19.000 143 21184.41 4.63 42829.77 47782.60 2014-05-23 15:04:20.000 143 21184.44 4.57 42829.77 47782.59 2014-05-23 15:04:21.000 143 21184.44 4.54 42829.80 47782.61 2014-05-23 15:04:22.000 143 21184.45 4.53 42829.78 47782.65 2014-05-23 15:04:23.000 143 21184.48 4.55 42829.83 47782.67 2014-05-23 15:04:24.000 143 21184.47 4.62 42829.81 47782.68 2014-05-23 15:04:25.000 143 21184.47 4.65 42829.79 47782.70 2014-05-23 15:04:26.000 143 21184.45 4.67 42829.79 47782.67 2014-05-23 15:04:27.000 143 21184.42 4.67 42829.80 47782.68 2014-05-23 15:04:28.000 143 21184.44 4.68 42829.81 47782.66 2014-05-23 15:04:29.000 143 21184.40 4.67 42829.82 47782.67 2014-05-23 15:04:30.000 143 21184.40 4.63 42829.85 47782.68 2014-05-23 15:04:31.000 143 21184.43 4.61 42829.89 47782.69 2014-05-23 15:04:32.000 143 21184.43 4.65 42829.88 47782.69 2014-05-23 15:04:33.000 143 21184.39 4.68 42829.89 47782.72 2014-05-23 15:04:34.000 143 21184.35 4.71 42829.88 47782.70 2014-05-23 15:04:35.000 143 21184.35 4.73 42829.86 47782.67 2014-05-23 15:04:36.000 143 21184.35 4.72 42829.83 47782.64 2014-05-23 15:04:37.000 143 21184.32 4.72 42829.86 47782.65 2014-05-23 15:04:38.000 143 21184.33 4.72 42829.88 47782.62 2014-05-23 15:04:39.000 143 21184.33 4.69 42829.87 47782.63 2014-05-23 15:04:40.000 143 21184.32 4.67 42829.89 47782.64 2014-05-23 15:04:41.000 143 21184.31 4.64 42829.91 47782.68 2014-05-23 15:04:42.000 143 21184.27 4.60 42829.93 47782.69 2014-05-23 15:04:43.000 143 21184.28 4.56 42830.00 47782.72 2014-05-23 15:04:44.000 143 21184.27 4.50 42830.08 47782.75 2014-05-23 15:04:45.000 143 21184.32 4.39 42830.14 47782.82 2014-05-23 15:04:46.000 143 21184.38 4.34 42830.21 47782.93 2014-05-23 15:04:47.000 143 21184.39 4.39 42830.27 47783.01 2014-05-23 15:04:48.000 143 21184.42 4.44 42830.33 47783.09 2014-05-23 15:04:49.000 143 21184.42 4.53 42830.30 47783.14 2014-05-23 15:04:50.000 143 21184.42 4.55 42830.28 47783.10 2014-05-23 15:04:51.000 143 21184.43 4.53 42830.28 47783.08 2014-05-23 15:04:52.000 143 21184.44 4.48 42830.27 47783.06 2014-05-23 15:04:53.000 143 21184.43 4.42 42830.28 47783.07 2014-05-23 15:04:54.000 143 21184.39 4.39 42830.29 47783.06 2014-05-23 15:04:55.000 143 21184.37 4.36 42830.28 47783.07 2014-05-23 15:04:56.000 143 21184.36 4.34 42830.25 47783.03 2014-05-23 15:04:57.000 143 21184.31 4.41 42830.20 47783.00 2014-05-23 15:04:58.000 143 21184.28 4.46 42830.13 47782.92 2014-05-23 15:04:59.000 143 21184.33 4.43 42830.10 47782.86 2014-05-23 15:05:00.000 143 21184.37 4.31 42830.08 47782.88 2014-05-23 15:05:01.000 143 21184.43 4.19 42830.14 47782.90 2014-05-23 15:05:02.000 143 21184.49 4.10 42830.24 47782.99 2014-05-23 15:05:03.000 143 21184.48 4.04 42830.31 47783.05 2014-05-23 15:05:04.000 143 21184.46 4.04 42830.40 47783.13 2014-05-23 15:05:05.000 143 21184.42 4.02 42830.43 47783.18 2014-05-23 15:05:06.000 143 21184.37 3.96 42830.47 47783.17 2014-05-23 15:05:07.000 143 21184.38 3.97 42830.55 47783.20 2014-05-23 15:05:08.000 143 21184.38 4.03 42830.60 47783.27 2014-05-23 15:05:09.000 143 21184.41 4.08 42830.63 47783.32 2014-05-23 15:05:10.000 143 21184.47 4.14 42830.69 47783.37 2014-05-23 15:05:11.000 143 21184.48 4.24 42830.69 47783.38 2014-05-23 15:05:12.000 143 21184.47 4.37 42830.66 47783.41 2014-05-23 15:05:13.000 143 21184.49 4.44 42830.61 47783.40 2014-05-23 15:05:14.000 143 21184.50 4.48 42830.59 47783.39 2014-05-23 15:05:15.000 143 21184.55 4.52 42830.55 47783.38 2014-05-23 15:05:16.000 143 21184.56 4.53 42830.58 47783.33 2014-05-23 15:05:17.000 143 21184.57 4.50 42830.57 47783.35 2014-05-23 15:05:18.000 143 21184.53 4.48 42830.59 47783.37 2014-05-23 15:05:19.000 143 21184.56 4.44 42830.63 47783.39 2014-05-23 15:05:20.000 143 21184.57 4.44 42830.63 47783.41 2014-05-23 15:05:21.000 143 21184.56 4.44 42830.69 47783.44 2014-05-23 15:05:22.000 143 21184.57 4.41 42830.70 47783.47 2014-05-23 15:05:23.000 143 21184.56 4.40 42830.72 47783.49 2014-05-23 15:05:24.000 143 21184.55 4.39 42830.73 47783.51 2014-05-23 15:05:25.000 143 21184.59 4.34 42830.75 47783.51 2014-05-23 15:05:26.000 143 21184.68 4.30 42830.75 47783.53 2014-05-23 15:05:27.000 143 21184.63 4.28 42830.79 47783.60 2014-05-23 15:05:28.000 143 21184.60 4.28 42830.80 47783.57 2014-05-23 15:05:29.000 143 21184.61 4.27 42830.82 47783.58 2014-05-23 15:05:30.000 143 21184.62 4.22 42830.78 47783.58 2014-05-23 15:05:31.000 143 21184.61 4.17 42830.83 47783.59 2014-05-23 15:05:32.000 143 21184.63 4.12 42830.85 47783.60 2014-05-23 15:05:33.000 143 21184.66 4.12 42830.88 47783.63 2014-05-23 15:05:34.000 143 21184.66 4.11 42830.89 47783.66 2014-05-23 15:05:35.000 143 21184.66 4.16 42830.89 47783.67 2014-05-23 15:05:36.000 143 21184.68 4.19 42830.88 47783.69 2014-05-23 15:05:37.000 143 21184.63 4.19 42830.88 47783.69 2014-05-23 15:05:38.000 143 21184.63 4.19 42830.91 47783.69 2014-05-23 15:05:39.000 143 21184.63 4.15 42830.91 47783.68 2014-05-23 15:05:40.000 143 21184.66 4.11 42830.91 47783.72 2014-05-23 15:05:41.000 143 21184.67 4.12 42830.91 47783.69 2014-05-23 15:05:42.000 143 21184.67 4.13 42830.93 47783.73 2014-05-23 15:05:43.000 143 21184.62 4.11 42830.95 47783.73 2014-05-23 15:05:44.000 143 21184.66 4.09 42830.94 47783.74 2014-05-23 15:05:45.000 143 21184.66 4.06 42830.95 47783.74 2014-05-23 15:05:46.000 143 21184.68 4.07 42830.95 47783.76 2014-05-23 15:05:47.000 143 21184.72 4.05 42830.97 47783.77 2014-05-23 15:05:48.000 143 21184.77 4.00 42830.95 47783.79 2014-05-23 15:05:49.000 143 21184.79 3.96 42830.97 47783.83 2014-05-23 15:05:50.000 143 21184.84 3.95 42830.98 47783.85 2014-05-23 15:05:51.000 143 21184.85 3.96 42830.97 47783.89 2014-05-23 15:05:52.000 143 21184.89 3.97 42830.95 47783.92 2014-05-23 15:05:53.000 143 21184.98 4.01 42830.99 47783.92 2014-05-23 15:05:54.000 143 21184.99 4.06 42830.98 47784.00 2014-05-23 15:05:55.000 143 21185.01 4.05 42831.01 47783.98 2014-05-23 15:05:56.000 143 21185.03 4.03 42831.05 47784.03 2014-05-23 15:05:57.000 143 21185.04 4.02 42831.08 47784.07 2014-05-23 15:05:58.000 143 21185.03 4.02 42831.12 47784.08 2014-05-23 15:05:59.000 143 21185.05 4.07 42831.11 47784.10 2014-05-23 15:06:00.000 143 21185.04 4.09 42831.11 47784.09 2014-05-23 15:06:01.000 143 21185.05 4.08 42831.12 47784.08 2014-05-23 15:06:02.000 143 21185.11 4.11 42831.13 47784.13 2014-05-23 15:06:03.000 143 21185.17 4.15 42831.14 47784.15 2014-05-23 15:06:04.000 143 21185.18 4.23 42831.19 47784.17 2014-05-23 15:06:05.000 143 21185.23 4.24 42831.21 47784.18 2014-05-23 15:06:06.000 143 21185.28 4.21 42831.22 47784.26 2014-05-23 15:06:07.000 143 21185.34 4.20 42831.26 47784.33 2014-05-23 15:06:08.000 143 21185.39 4.19 42831.30 47784.37 2014-05-23 15:06:09.000 143 21185.43 4.18 42831.30 47784.41 2014-05-23 15:06:10.000 143 21185.47 4.18 42831.33 47784.47 2014-05-23 15:06:11.000 143 21185.53 4.17 42831.34 47784.49 2014-05-23 15:06:12.000 143 21185.53 4.18 42831.40 47784.52 2014-05-23 15:06:13.000 143 21185.59 4.18 42831.40 47784.56 2014-05-23 15:06:14.000 143 21185.64 4.16 42831.38 47784.60 2014-05-23 15:06:15.000 143 21185.68 4.14 42831.43 47784.61 2014-05-23 15:06:16.000 143 21185.73 4.15 42831.46 47784.67 2014-05-23 15:06:17.000 143 21185.78 4.13 42831.46 47784.72 2014-05-23 15:06:18.000 143 21185.79 4.14 42831.46 47784.72 2014-05-23 15:06:19.000 143 21185.81 4.14 42831.45 47784.74 2014-05-23 15:06:20.000 143 21185.87 4.15 42831.44 47784.75 2014-05-23 15:06:21.000 143 21185.84 4.14 42831.47 47784.77 2014-05-23 15:06:22.000 143 21185.87 4.12 42831.50 47784.79 2014-05-23 15:06:23.000 143 21185.93 4.10 42831.53 47784.80 2014-05-23 15:06:24.000 143 21185.99 4.06 42831.56 47784.84 2014-05-23 15:06:25.000 143 21186.02 3.95 42831.61 47784.89 2014-05-23 15:06:26.000 143 21186.01 3.88 42831.64 47784.96 2014-05-23 15:06:27.000 143 21185.97 3.90 42831.67 47784.98 2014-05-23 15:06:28.000 143 21185.94 3.89 42831.66 47785.02 2014-05-23 15:06:29.000 143 21185.92 3.88 42831.66 47784.95 2014-05-23 15:06:30.000 143 21185.85 3.88 42831.60 47784.91 2014-05-23 15:06:31.000 143 21185.75 3.88 42831.51 47784.85 2014-05-23 15:06:32.000 143 21185.70 3.89 42831.47 47784.75 2014-05-23 15:06:33.000 143 21185.65 3.90 42831.39 47784.66 2014-05-23 15:06:34.000 143 21185.62 3.89 42831.36 47784.59 2014-05-23 15:06:35.000 143 21185.65 3.82 42831.35 47784.57 2014-05-23 15:06:36.000 143 21185.65 3.78 42831.34 47784.55 2014-05-23 15:06:37.000 143 21185.67 3.78 42831.33 47784.52 2014-05-23 15:06:38.000 143 21185.66 3.77 42831.32 47784.56 2014-05-23 15:06:39.000 143 21185.60 3.80 42831.30 47784.51 2014-05-23 15:06:40.000 143 21185.66 3.81 42831.24 47784.49 2014-05-23 15:06:41.000 143 21185.67 3.83 42831.22 47784.48 2014-05-23 15:06:42.000 143 21185.68 3.81 42831.24 47784.46 2014-05-23 15:06:43.000 143 21185.70 3.74 42831.22 47784.48 2014-05-23 15:06:44.000 143 21185.70 3.62 42831.23 47784.50 2014-05-23 15:06:45.000 143 21185.74 3.57 42831.30 47784.51 2014-05-23 15:06:46.000 143 21185.72 3.53 42831.35 47784.56 2014-05-23 15:06:47.000 143 21185.71 3.52 42831.39 47784.62 2014-05-23 15:06:48.000 143 21185.71 3.48 42831.41 47784.61 2014-05-23 15:06:49.000 143 21185.69 3.43 42831.46 47784.66 2014-05-23 15:06:50.000 143 21185.68 3.42 42831.47 47784.67 2014-05-23 15:06:51.000 143 21185.65 3.39 42831.50 47784.68 2014-05-23 15:06:52.000 143 21185.63 3.36 42831.51 47784.69 2014-05-23 15:06:53.000 143 21185.61 3.36 42831.54 47784.71 2014-05-23 15:06:54.000 143 21185.62 3.35 42831.55 47784.71 2014-05-23 15:06:55.000 143 21185.61 3.38 42831.55 47784.71 2014-05-23 15:06:56.000 143 21185.60 3.40 42831.54 47784.71 2014-05-23 15:06:57.000 143 21185.61 3.38 42831.53 47784.69 2014-05-23 15:06:58.000 143 21185.59 3.34 42831.53 47784.70 2014-05-23 15:06:59.000 143 21185.57 3.34 42831.51 47784.71 2014-05-23 15:07:00.000 143 21185.55 3.34 42831.54 47784.69 2014-05-23 15:07:01.000 143 21185.51 3.32 42831.54 47784.70 2014-05-23 15:07:02.000 143 21185.49 3.33 42831.55 47784.70 2014-05-23 15:07:03.000 143 21185.49 3.33 42831.55 47784.69 2014-05-23 15:07:04.000 143 21185.46 3.37 42831.58 47784.68 2014-05-23 15:07:05.000 143 21185.43 3.37 42831.54 47784.66 2014-05-23 15:07:06.000 143 21185.41 3.33 42831.54 47784.64 2014-05-23 15:07:07.000 143 21185.40 3.34 42831.53 47784.63 2014-05-23 15:07:08.000 143 21185.36 3.34 42831.51 47784.61 2014-05-23 15:07:09.000 143 21185.29 3.36 42831.52 47784.60 2014-05-23 15:07:10.000 143 21185.28 3.36 42831.49 47784.59 2014-05-23 15:07:11.000 143 21185.27 3.35 42831.51 47784.55 2014-05-23 15:07:12.000 143 21185.26 3.39 42831.50 47784.55 2014-05-23 15:07:13.000 143 21185.25 3.38 42831.46 47784.52 2014-05-23 15:07:14.000 143 21185.24 3.40 42831.46 47784.51 2014-05-23 15:07:15.000 143 21185.24 3.43 42831.44 47784.51 2014-05-23 15:07:16.000 143 21185.21 3.45 42831.44 47784.48 2014-05-23 15:07:17.000 143 21185.24 3.47 42831.44 47784.44 2014-05-23 15:07:18.000 143 21185.26 3.47 42831.43 47784.44 2014-05-23 15:07:19.000 143 21185.27 3.48 42831.38 47784.43 2014-05-23 15:07:20.000 143 21185.29 3.49 42831.41 47784.44 2014-05-23 15:07:21.000 143 21185.32 3.49 42831.39 47784.41 2014-05-23 15:07:22.000 143 21185.30 3.49 42831.42 47784.44 2014-05-23 15:07:23.000 143 21185.29 3.51 42831.39 47784.45 2014-05-23 15:07:24.000 143 21185.29 3.57 42831.36 47784.42 2014-05-23 15:07:25.000 143 21185.27 3.62 42831.39 47784.42 2014-05-23 15:07:26.000 143 21185.24 3.65 42831.36 47784.41 2014-05-23 15:07:27.000 143 21185.21 3.66 42831.36 47784.40 2014-05-23 15:07:28.000 143 21185.19 3.67 42831.37 47784.38 2014-05-23 15:07:29.000 143 21185.16 3.70 42831.36 47784.34 2014-05-23 15:07:30.000 143 21185.15 3.72 42831.33 47784.34 2014-05-23 15:07:31.000 143 21185.12 3.74 42831.32 47784.31 2014-05-23 15:07:32.000 143 21185.10 3.76 42831.33 47784.30 2014-05-23 15:07:33.000 143 21185.10 3.81 42831.29 47784.27 2014-05-23 15:07:34.000 143 21185.09 3.84 42831.30 47784.24 2014-05-23 15:07:35.000 143 21185.09 3.84 42831.25 47784.24 2014-05-23 15:07:36.000 143 21185.11 3.85 42831.23 47784.21 2014-05-23 15:07:37.000 143 21185.08 3.85 42831.20 47784.19 2014-05-23 15:07:38.000 143 21185.02 3.83 42831.20 47784.17 2014-05-23 15:07:39.000 143 21184.99 3.78 42831.26 47784.17 2014-05-23 15:07:40.000 143 21185.00 3.78 42831.32 47784.17 2014-05-23 15:07:41.000 143 21184.99 3.83 42831.29 47784.20 2014-05-23 15:07:42.000 143 21185.04 3.86 42831.26 47784.21 2014-05-23 15:07:43.000 143 21185.08 3.85 42831.24 47784.20 2014-05-23 15:07:44.000 143 21185.09 3.89 42831.25 47784.18 2014-05-23 15:07:45.000 143 21185.07 3.94 42831.22 47784.17 2014-05-23 15:07:46.000 143 21185.07 4.01 42831.16 47784.16 2014-05-23 15:07:47.000 143 21185.05 4.05 42831.11 47784.13 2014-05-23 15:07:48.000 143 21185.03 4.09 42831.06 47784.09 2014-05-23 15:07:49.000 143 21185.05 4.13 42831.04 47784.03 2014-05-23 15:07:50.000 143 21185.04 4.11 42831.01 47783.99 2014-05-23 15:07:51.000 143 21184.98 4.11 42830.97 47783.96 2014-05-23 15:07:52.000 143 21184.93 4.10 42830.98 47783.94 2014-05-23 15:07:53.000 143 21184.93 4.09 42830.98 47783.91 2014-05-23 15:07:54.000 143 21184.93 4.12 42830.98 47783.90 2014-05-23 15:07:55.000 143 21184.91 4.11 42830.95 47783.90 2014-05-23 15:07:56.000 143 21184.89 4.09 42830.94 47783.89 2014-05-23 15:07:57.000 143 21184.85 4.12 42830.93 47783.88 2014-05-23 15:07:58.000 143 21184.79 4.17 42830.93 47783.84 2014-05-23 15:07:59.000 143 21184.75 4.19 42830.88 47783.80 2014-05-23 15:08:00.000 143 21184.74 4.19 42830.86 47783.76 2014-05-23 15:08:01.000 143 21184.74 4.15 42830.87 47783.71 2014-05-23 15:08:02.000 143 21184.80 4.09 42830.86 47783.70 2014-05-23 15:08:03.000 143 21184.88 3.96 42830.89 47783.73 2014-05-23 15:08:04.000 143 21184.96 3.80 42830.97 47783.81 2014-05-23 15:08:05.000 143 21184.97 3.73 42831.02 47783.92 2014-05-23 15:08:06.000 143 21185.01 3.71 42831.11 47784.01 2014-05-23 15:08:07.000 143 21185.02 3.70 42831.17 47784.04 2014-05-23 15:08:08.000 143 21185.06 3.65 42831.19 47784.11 2014-05-23 15:08:09.000 143 21185.11 3.56 42831.24 47784.17 2014-05-23 15:08:10.000 143 21185.13 3.48 42831.31 47784.23 2014-05-23 15:08:11.000 143 21185.16 3.45 42831.40 47784.31 2014-05-23 15:08:12.000 143 21185.16 3.44 42831.44 47784.38 2014-05-23 15:08:13.000 143 21185.16 3.41 42831.43 47784.41 2014-05-23 15:08:14.000 143 21185.20 3.42 42831.47 47784.45 2014-05-23 15:08:15.000 143 21185.20 3.42 42831.50 47784.48 2014-05-23 15:08:16.000 143 21185.20 3.42 42831.53 47784.51 2014-05-23 15:08:17.000 143 21185.21 3.44 42831.52 47784.50 2014-05-23 15:08:18.000 143 21185.23 3.41 42831.53 47784.53 2014-05-23 15:08:19.000 143 21185.25 3.36 42831.58 47784.54 2014-05-23 15:08:20.000 143 21185.24 3.33 42831.62 47784.57 2014-05-23 15:08:21.000 143 21185.26 3.32 42831.63 47784.61 2014-05-23 15:08:22.000 143 21185.30 3.28 42831.67 47784.62 2014-05-23 15:08:23.000 143 21185.33 3.27 42831.65 47784.68 2014-05-23 15:08:24.000 143 21185.34 3.26 42831.68 47784.69 2014-05-23 15:08:25.000 143 21185.34 3.26 42831.70 47784.71 2014-05-23 15:08:26.000 143 21185.37 3.25 42831.72 47784.77 2014-05-23 15:08:27.000 143 21185.41 3.27 42831.70 47784.76 2014-05-23 15:08:28.000 143 21185.43 3.26 42831.73 47784.79 2014-05-23 15:08:29.000 143 21185.42 3.27 42831.73 47784.79 2014-05-23 15:08:30.000 143 21185.40 3.26 42831.76 47784.82 2014-05-23 15:08:31.000 143 21185.41 3.28 42831.75 47784.79 2014-05-23 15:08:32.000 143 21185.45 3.31 42831.76 47784.80 2014-05-23 15:08:33.000 143 21185.47 3.34 42831.74 47784.82 2014-05-23 15:08:34.000 143 21185.48 3.37 42831.74 47784.82 2014-05-23 15:08:35.000 143 21185.53 3.37 42831.73 47784.81 2014-05-23 15:08:36.000 143 21185.57 3.34 42831.72 47784.82 2014-05-23 15:08:37.000 143 21185.59 3.33 42831.74 47784.85 2014-05-23 15:08:38.000 143 21185.62 3.37 42831.73 47784.83 2014-05-23 15:08:39.000 143 21185.65 3.37 42831.73 47784.87 2014-05-23 15:08:40.000 143 21185.69 3.38 42831.75 47784.89 2014-05-23 15:08:41.000 143 21185.70 3.39 42831.74 47784.86 2014-05-23 15:08:42.000 143 21185.74 3.39 42831.74 47784.90 2014-05-23 15:08:43.000 143 21185.78 3.43 42831.74 47784.90 2014-05-23 15:08:44.000 143 21185.78 3.46 42831.67 47784.92 2014-05-23 15:08:45.000 143 21185.75 3.50 42831.64 47784.89 2014-05-23 15:08:46.000 143 21185.75 3.53 42831.60 47784.87 2014-05-23 15:08:47.000 143 21185.77 3.54 42831.57 47784.83 2014-05-23 15:08:48.000 143 21185.78 3.55 42831.56 47784.80 2014-05-23 15:08:49.000 143 21185.78 3.57 42831.53 47784.78 2014-05-23 15:08:50.000 143 21185.81 3.56 42831.51 47784.80 2014-05-23 15:08:51.000 143 21185.84 3.57 42831.52 47784.79 2014-05-23 15:08:52.000 143 21185.87 3.57 42831.51 47784.78 2014-05-23 15:08:53.000 143 21185.86 3.57 42831.48 47784.79 2014-05-23 15:08:54.000 143 21185.86 3.62 42831.46 47784.77 2014-05-23 15:08:55.000 143 21185.83 3.62 42831.41 47784.71 2014-05-23 15:08:56.000 143 21185.82 3.59 42831.39 47784.69 2014-05-23 15:08:57.000 143 21185.79 3.54 42831.39 47784.67 2014-05-23 15:08:58.000 143 21185.78 3.52 42831.42 47784.67 2014-05-23 15:08:59.000 143 21185.79 3.48 42831.45 47784.67 2014-05-23 15:09:00.000 143 21185.78 3.48 42831.44 47784.68 2014-05-23 15:09:01.000 143 21185.76 3.47 42831.43 47784.69 2014-05-23 15:09:02.000 143 21185.77 3.49 42831.45 47784.71 2014-05-23 15:09:03.000 143 21185.79 3.49 42831.42 47784.69 2014-05-23 15:09:04.000 143 21185.81 3.49 42831.42 47784.70 2014-05-23 15:09:05.000 143 21185.82 3.50 42831.44 47784.69 2014-05-23 15:09:06.000 143 21185.76 3.49 42831.42 47784.71 2014-05-23 15:09:07.000 143 21185.75 3.47 42831.43 47784.66 2014-05-23 15:09:08.000 143 21185.71 3.43 42831.47 47784.66 2014-05-23 15:09:09.000 143 21185.66 3.41 42831.47 47784.66 2014-05-23 15:09:10.000 143 21185.63 3.43 42831.49 47784.66 2014-05-23 15:09:11.000 143 21185.62 3.47 42831.49 47784.68 2014-05-23 15:09:12.000 143 21185.61 3.49 42831.47 47784.66 2014-05-23 15:09:13.000 143 21185.57 3.51 42831.45 47784.62 2014-05-23 15:09:14.000 143 21185.53 3.52 42831.45 47784.61 2014-05-23 15:09:15.000 143 21185.51 3.51 42831.46 47784.60 2014-05-23 15:09:16.000 143 21185.45 3.51 42831.45 47784.57 2014-05-23 15:09:17.000 143 21185.41 3.53 42831.43 47784.54 2014-05-23 15:09:18.000 143 21185.34 3.56 42831.46 47784.51 2014-05-23 15:09:19.000 143 21185.29 3.58 42831.49 47784.49 2014-05-23 15:09:20.000 143 21185.23 3.63 42831.47 47784.50 2014-05-23 15:09:21.000 143 21185.17 3.65 42831.46 47784.46 2014-05-23 15:09:22.000 143 21185.09 3.65 42831.43 47784.43 2014-05-23 15:09:23.000 143 21185.03 3.67 42831.43 47784.37 2014-05-23 15:09:24.000 143 21184.93 3.71 42831.44 47784.36 2014-05-23 15:09:25.000 143 21184.85 3.72 42831.43 47784.31 2014-05-23 15:09:26.000 143 21184.79 3.77 42831.44 47784.28 2014-05-23 15:09:27.000 143 21184.68 3.79 42831.44 47784.20 2014-05-23 15:09:28.000 143 21184.53 3.81 42831.42 47784.18 2014-05-23 15:09:29.000 143 21184.40 3.77 42831.44 47784.12 2014-05-23 15:09:30.000 143 21184.30 3.77 42831.39 47784.04 2014-05-23 15:09:31.000 143 21184.16 3.79 42831.39 47784.00 2014-05-23 15:09:32.000 143 21184.02 3.80 42831.41 47783.95 2014-05-23 15:09:33.000 143 21183.89 3.80 42831.43 47783.90 2014-05-23 15:09:34.000 143 21183.80 3.80 42831.44 47783.85 2014-05-23 15:09:35.000 143 21183.75 3.76 42831.45 47783.82 2014-05-23 15:09:36.000 143 21183.67 3.76 42831.49 47783.82 2014-05-23 15:09:37.000 143 21183.67 3.78 42831.45 47783.80 2014-05-23 15:09:38.000 143 21183.75 3.81 42831.47 47783.79 2014-05-23 15:09:39.000 143 21183.83 3.82 42831.48 47783.83 2014-05-23 15:09:40.000 143 21183.90 3.85 42831.47 47783.86 2014-05-23 15:09:41.000 143 21184.00 3.92 42831.50 47783.90 2014-05-23 15:09:42.000 143 21184.15 3.99 42831.49 47783.96 2014-05-23 15:09:43.000 143 21184.30 4.01 42831.48 47784.02 2014-05-23 15:09:44.000 143 21184.42 4.08 42831.49 47784.10 2014-05-23 15:09:45.000 143 21184.56 4.14 42831.47 47784.14 2014-05-23 15:09:46.000 143 21184.66 4.22 42831.47 47784.20 2014-05-23 15:09:47.000 143 21184.76 4.26 42831.50 47784.24 2014-05-23 15:09:48.000 143 21184.88 4.30 42831.49 47784.30 2014-05-23 15:09:49.000 143 21184.94 4.33 42831.46 47784.33 2014-05-23 15:09:50.000 143 21184.96 4.33 42831.47 47784.35 2014-05-23 15:09:51.000 143 21184.99 4.34 42831.47 47784.36 2014-05-23 15:09:52.000 143 21184.99 4.40 42831.47 47784.39 2014-05-23 15:09:53.000 143 21185.00 4.41 42831.48 47784.40 2014-05-23 15:09:54.000 143 21185.00 4.44 42831.48 47784.38 2014-05-23 15:09:55.000 143 21184.98 4.47 42831.49 47784.39 2014-05-23 15:09:56.000 143 21184.96 4.48 42831.49 47784.37 2014-05-23 15:09:57.000 143 21184.98 4.53 42831.47 47784.39 2014-05-23 15:09:58.000 143 21185.02 4.53 42831.44 47784.39 2014-05-23 15:09:59.000 143 21185.03 4.51 42831.45 47784.40 2014-05-23 15:10:00.000 143 21185.11 4.48 42831.45 47784.41 2014-05-23 15:10:01.000 143 21185.18 4.46 42831.49 47784.48 2014-05-23 15:10:02.000 143 21185.28 4.45 42831.50 47784.51 2014-05-23 15:10:03.000 143 21185.39 4.45 42831.47 47784.56 2014-05-23 15:10:04.000 143 21185.51 4.45 42831.50 47784.60 2014-05-23 15:10:05.000 143 21185.65 4.45 42831.51 47784.67 2014-05-23 15:10:06.000 143 21185.76 4.45 42831.50 47784.73 2014-05-23 15:10:07.000 143 21185.85 4.43 42831.52 47784.76 2014-05-23 15:10:08.000 143 21185.95 4.44 42831.50 47784.80 2014-05-23 15:10:09.000 143 21185.99 4.42 42831.48 47784.82 2014-05-23 15:10:10.000 143 21186.01 4.39 42831.46 47784.83 2014-05-23 15:10:11.000 143 21186.02 4.35 42831.46 47784.82 2014-05-23 15:10:12.000 143 21186.03 4.30 42831.44 47784.84 2014-05-23 15:10:13.000 143 21186.00 4.28 42831.44 47784.84 2014-05-23 15:10:14.000 143 21186.04 4.29 42831.47 47784.84 2014-05-23 15:10:15.000 143 21186.04 4.28 42831.45 47784.85 2014-05-23 15:10:16.000 143 21186.02 4.27 42831.42 47784.82 2014-05-23 15:10:17.000 143 21186.03 4.25 42831.43 47784.82 2014-05-23 15:10:18.000 143 21186.02 4.24 42831.40 47784.78 2014-05-23 15:10:19.000 143 21186.05 4.27 42831.37 47784.77 2014-05-23 15:10:20.000 143 21186.09 4.28 42831.35 47784.75 2014-05-23 15:10:21.000 143 21186.11 4.30 42831.29 47784.74 2014-05-23 15:10:22.000 143 21186.11 4.33 42831.25 47784.72 2014-05-23 15:10:23.000 143 21186.12 4.37 42831.21 47784.69 2014-05-23 15:10:24.000 143 21186.14 4.36 42831.18 47784.64 2014-05-23 15:10:25.000 143 21186.12 4.34 42831.16 47784.63 2014-05-23 15:10:26.000 143 21186.10 4.31 42831.15 47784.60 2014-05-23 15:10:27.000 143 21186.10 4.22 42831.15 47784.57 2014-05-23 15:10:28.000 143 21186.10 4.17 42831.16 47784.57 2014-05-23 15:10:29.000 143 21186.11 4.12 42831.17 47784.61 2014-05-23 15:10:30.000 143 21186.12 4.10 42831.15 47784.63 2014-05-23 15:10:31.000 143 21186.12 4.10 42831.17 47784.62 2014-05-23 15:10:32.000 143 21186.16 4.11 42831.19 47784.63 2014-05-23 15:10:33.000 143 21186.21 4.08 42831.17 47784.63 2014-05-23 15:10:34.000 143 21186.24 4.08 42831.15 47784.62 2014-05-23 15:10:35.000 143 21186.27 4.08 42831.15 47784.66 2014-05-23 15:10:36.000 143 21186.32 4.09 42831.13 47784.63 2014-05-23 15:10:37.000 143 21186.39 4.09 42831.10 47784.66 2014-05-23 15:10:38.000 143 21186.46 4.12 42831.10 47784.67 2014-05-23 15:10:39.000 143 21186.51 4.14 42831.11 47784.68 2014-05-23 15:10:40.000 143 21186.56 4.16 42831.13 47784.70 2014-05-23 15:10:41.000 143 21186.60 4.13 42831.09 47784.72 2014-05-23 15:10:42.000 143 21186.58 4.13 42831.08 47784.72 2014-05-23 15:10:43.000 143 21186.56 4.11 42831.11 47784.72 2014-05-23 15:10:44.000 143 21186.57 4.10 42831.11 47784.74 2014-05-23 15:10:45.000 143 21186.58 4.09 42831.08 47784.74 2014-05-23 15:10:46.000 143 21186.58 4.10 42831.11 47784.74 2014-05-23 15:10:47.000 143 21186.57 4.08 42831.13 47784.75 2014-05-23 15:10:48.000 143 21186.54 4.06 42831.11 47784.75 2014-05-23 15:10:49.000 143 21186.54 4.07 42831.10 47784.76 2014-05-23 15:10:50.000 143 21186.44 4.01 42831.13 47784.78 2014-05-23 15:10:51.000 143 21186.29 3.94 42831.13 47784.76 2014-05-23 15:10:52.000 143 21186.34 4.00 42831.17 47784.72 2014-05-23 15:10:53.000 143 21186.34 4.02 42831.19 47784.73 2014-05-23 15:10:54.000 143 21186.39 3.99 42831.19 47784.73 2014-05-23 15:10:55.000 143 21186.46 3.99 42831.21 47784.79 2014-05-23 15:10:56.000 143 21186.52 3.96 42831.25 47784.82 2014-05-23 15:10:57.000 143 21186.57 3.96 42831.28 47784.88 2014-05-23 15:10:58.000 143 21186.61 3.98 42831.27 47784.88 2014-05-23 15:10:59.000 143 21186.68 4.03 42831.26 47784.90 2014-05-23 15:11:00.000 143 21186.79 4.05 42831.23 47784.94 2014-05-23 15:11:01.000 143 21186.82 4.04 42831.22 47784.93 2014-05-23 15:11:02.000 143 21186.85 4.05 42831.17 47784.95 2014-05-23 15:11:03.000 143 21186.87 4.08 42831.16 47784.94 2014-05-23 15:11:04.000 143 21186.87 4.10 42831.12 47784.93 2014-05-23 15:11:05.000 143 21186.85 4.12 42831.08 47784.90 2014-05-23 15:11:06.000 143 21186.87 4.11 42831.05 47784.87 2014-05-23 15:11:07.000 143 21186.89 4.08 42831.03 47784.84 2014-05-23 15:11:08.000 143 21186.85 4.04 42831.03 47784.84 2014-05-23 15:11:09.000 143 21186.81 3.99 42831.06 47784.83 2014-05-23 15:11:10.000 143 21186.79 3.88 42831.08 47784.80 2014-05-23 15:11:11.000 143 21186.80 3.82 42831.08 47784.83 2014-05-23 15:11:12.000 143 21186.84 3.76 42831.14 47784.86 2014-05-23 15:11:13.000 143 21186.88 3.70 42831.20 47784.92 2014-05-23 15:11:14.000 143 21186.91 3.66 42831.21 47784.96 2014-05-23 15:11:15.000 143 21186.95 3.61 42831.24 47785.04 2014-05-23 15:11:16.000 143 21186.98 3.60 42831.28 47785.05 2014-05-23 15:11:17.000 143 21186.98 3.61 42831.33 47785.12 2014-05-23 15:11:18.000 143 21187.04 3.59 42831.36 47785.15 2014-05-23 15:11:19.000 143 21187.08 3.56 42831.38 47785.22 2014-05-23 15:11:20.000 143 21187.07 3.56 42831.42 47785.24 2014-05-23 15:11:21.000 143 21187.09 3.56 42831.45 47785.28 2014-05-23 15:11:22.000 143 21187.11 3.56 42831.45 47785.28 2014-05-23 15:11:23.000 143 21187.15 3.55 42831.46 47785.32 2014-05-23 15:11:24.000 143 21187.17 3.53 42831.48 47785.33 2014-05-23 15:11:25.000 143 21187.19 3.53 42831.49 47785.35 2014-05-23 15:11:26.000 143 21187.22 3.54 42831.50 47785.37 2014-05-23 15:11:27.000 143 21187.26 3.52 42831.54 47785.39 2014-05-23 15:11:28.000 143 21187.28 3.49 42831.57 47785.42 2014-05-23 15:11:29.000 143 21187.32 3.46 42831.54 47785.46 2014-05-23 15:11:30.000 143 21187.33 3.45 42831.58 47785.47 2014-05-23 15:11:31.000 143 21187.32 3.43 42831.57 47785.51 2014-05-23 15:11:32.000 143 21187.29 3.41 42831.58 47785.50 2014-05-23 15:11:33.000 143 21187.27 3.37 42831.60 47785.50 2014-05-23 15:11:34.000 143 21187.28 3.32 42831.61 47785.50 2014-05-23 15:11:35.000 143 21187.27 3.30 42831.62 47785.49 2014-05-23 15:11:36.000 143 21187.24 3.28 42831.62 47785.51 2014-05-23 15:11:37.000 143 21187.23 3.24 42831.62 47785.49 2014-05-23 15:11:38.000 143 21187.23 3.24 42831.64 47785.53 2014-05-23 15:11:39.000 143 21187.22 3.26 42831.64 47785.52 2014-05-23 15:11:40.000 143 21187.24 3.32 42831.62 47785.50 2014-05-23 15:11:41.000 143 21187.23 3.34 42831.59 47785.50 2014-05-23 15:11:42.000 143 21187.20 3.39 42831.58 47785.48 2014-05-23 15:11:43.000 143 21187.17 3.41 42831.56 47785.46 2014-05-23 15:11:44.000 143 21187.15 3.42 42831.59 47785.44 2014-05-23 15:11:45.000 143 21187.14 3.44 42831.62 47785.45 2014-05-23 15:11:46.000 143 21187.12 3.41 42831.61 47785.45 2014-05-23 15:11:47.000 143 21187.10 3.38 42831.62 47785.44 2014-05-23 15:11:48.000 143 21187.08 3.36 42831.66 47785.45 2014-05-23 15:11:49.000 143 21187.06 3.35 42831.68 47785.44 2014-05-23 15:11:50.000 143 21187.06 3.27 42831.65 47785.47 2014-05-23 15:11:51.000 143 21187.03 3.29 42831.63 47785.46 2014-05-23 15:11:52.000 143 21187.00 3.26 42831.65 47785.45 2014-05-23 15:11:53.000 143 21187.00 3.23 42831.64 47785.43 2014-05-23 15:11:54.000 143 21187.00 3.18 42831.65 47785.42 2014-05-23 15:11:55.000 143 21186.98 3.17 42831.64 47785.43 2014-05-23 15:11:56.000 143 21186.97 3.15 42831.63 47785.40 2014-05-23 15:11:57.000 143 21186.96 3.12 42831.64 47785.41 2014-05-23 15:11:58.000 143 21186.95 3.08 42831.62 47785.39 2014-05-23 15:11:59.000 143 21186.94 3.06 42831.66 47785.38 2014-05-23 15:12:00.000 143 21186.93 3.03 42831.66 47785.41 2014-05-23 15:12:01.000 143 21186.89 3.01 42831.64 47785.40 2014-05-23 15:12:02.000 143 21186.92 2.96 42831.63 47785.41 2014-05-23 15:12:03.000 143 21186.95 2.91 42831.67 47785.42 2014-05-23 15:12:04.000 143 21186.96 2.89 42831.70 47785.45 2014-05-23 15:12:05.000 143 21186.95 2.87 42831.70 47785.45 2014-05-23 15:12:06.000 143 21186.98 2.88 42831.71 47785.50 2014-05-23 15:12:07.000 143 21187.01 2.86 42831.71 47785.50 2014-05-23 15:12:08.000 143 21187.01 2.81 42831.73 47785.51 2014-05-23 15:12:09.000 143 21187.03 2.81 42831.76 47785.54 2014-05-23 15:12:10.000 143 21187.01 2.79 42831.77 47785.55 2014-05-23 15:12:11.000 143 21186.99 2.74 42831.82 47785.56 2014-05-23 15:12:12.000 143 21187.01 2.71 42831.81 47785.59 2014-05-23 15:12:13.000 143 21187.00 2.66 42831.83 47785.60 2014-05-23 15:12:14.000 143 21186.97 2.60 42831.90 47785.62 2014-05-23 15:12:15.000 143 21186.95 2.58 42831.94 47785.65 2014-05-23 15:12:16.000 143 21186.94 2.54 42831.96 47785.68 2014-05-23 15:12:17.000 143 21186.95 2.50 42832.00 47785.69 2014-05-23 15:12:18.000 143 21186.91 2.50 42832.02 47785.74 2014-05-23 15:12:19.000 143 21186.89 2.53 42832.04 47785.75 2014-05-23 15:12:20.000 143 21186.86 2.52 42832.07 47785.75 2014-05-23 15:12:21.000 143 21186.84 2.49 42832.06 47785.75 2014-05-23 15:12:22.000 143 21186.81 2.47 42832.08 47785.75 2014-05-23 15:12:23.000 143 21186.79 2.48 42832.08 47785.75 2014-05-23 15:12:24.000 143 21186.75 2.46 42832.12 47785.78 2014-05-23 15:12:25.000 143 21186.72 2.43 42832.16 47785.78 2014-05-23 15:12:26.000 143 21186.71 2.45 42832.22 47785.78 2014-05-23 15:12:27.000 143 21186.74 2.49 42832.19 47785.79 2014-05-23 15:12:28.000 143 21186.74 2.49 42832.16 47785.81 2014-05-23 15:12:29.000 143 21186.73 2.50 42832.18 47785.80 2014-05-23 15:12:30.000 143 21186.75 2.52 42832.14 47785.78 2014-05-23 15:12:31.000 143 21186.69 2.55 42832.15 47785.78 2014-05-23 15:12:32.000 143 21186.66 2.53 42832.17 47785.77 2014-05-23 15:12:33.000 143 21186.64 2.56 42832.16 47785.74 2014-05-23 15:12:34.000 143 21186.61 2.59 42832.16 47785.75 2014-05-23 15:12:35.000 143 21186.62 2.62 42832.15 47785.74 2014-05-23 15:12:36.000 143 21186.59 2.63 42832.13 47785.71 2014-05-23 15:12:37.000 143 21186.57 2.63 42832.14 47785.70 2014-05-23 15:12:38.000 143 21186.58 2.61 42832.16 47785.67 2014-05-23 15:12:39.000 143 21186.55 2.56 42832.17 47785.67 2014-05-23 15:12:40.000 143 21186.55 2.51 42832.22 47785.69 2014-05-23 15:12:41.000 143 21186.50 2.50 42832.23 47785.72 2014-05-23 15:12:42.000 143 21186.46 2.50 42832.27 47785.73 2014-05-23 15:12:43.000 143 21186.44 2.52 42832.31 47785.75 2014-05-23 15:12:44.000 143 21186.41 2.58 42832.33 47785.77 2014-05-23 15:12:45.000 143 21186.38 2.65 42832.33 47785.77 2014-05-23 15:12:46.000 143 21186.33 2.75 42832.30 47785.72 2014-05-23 15:12:47.000 143 21186.28 2.80 42832.25 47785.68 2014-05-23 15:12:48.000 143 21186.22 2.84 42832.18 47785.64 2014-05-23 15:12:49.000 143 21186.16 2.86 42832.18 47785.58 2014-05-23 15:12:50.000 143 21186.14 2.89 42832.16 47785.56 2014-05-23 15:12:51.000 143 21186.09 2.91 42832.15 47785.51 2014-05-23 15:12:52.000 143 21186.05 2.95 42832.10 47785.44 2014-05-23 15:12:53.000 143 21185.99 2.96 42832.05 47785.40 2014-05-23 15:12:54.000 143 21185.94 2.92 42832.03 47785.35 2014-05-23 15:12:55.000 143 21185.93 2.92 42832.03 47785.32 2014-05-23 15:12:56.000 143 21185.93 2.90 42832.01 47785.31 2014-05-23 15:12:57.000 143 21185.93 2.88 42832.00 47785.30 2014-05-23 15:12:58.000 143 21185.94 2.83 42832.04 47785.31 2014-05-23 15:12:59.000 143 21185.89 2.83 42832.08 47785.31 2014-05-23 15:13:00.000 143 21185.94 2.84 42832.08 47785.34 2014-05-23 15:13:01.000 143 21186.00 2.86 42832.09 47785.34 2014-05-23 15:13:02.000 143 21186.02 2.90 42832.07 47785.37 2014-05-23 15:13:03.000 143 21186.03 2.95 42832.06 47785.37 2014-05-23 15:13:04.000 143 21186.03 2.95 42832.07 47785.38 2014-05-23 15:13:05.000 143 21186.03 2.94 42832.08 47785.40 2014-05-23 15:13:06.000 143 21186.00 2.95 42832.11 47785.38 2014-05-23 15:13:07.000 143 21186.00 2.94 42832.13 47785.39 2014-05-23 15:13:08.000 143 21185.99 2.96 42832.14 47785.38 2014-05-23 15:13:09.000 143 21185.94 2.96 42832.13 47785.39 2014-05-23 15:13:10.000 143 21185.92 2.98 42832.14 47785.40 2014-05-23 15:13:11.000 143 21185.89 2.97 42832.16 47785.40 2014-05-23 15:13:12.000 143 21185.87 3.00 42832.16 47785.41 2014-05-23 15:13:13.000 143 21185.88 3.07 42832.14 47785.41 2014-05-23 15:13:14.000 143 21185.92 3.08 42832.14 47785.39 2014-05-23 15:13:15.000 143 21185.94 3.04 42832.15 47785.39 2014-05-23 15:13:16.000 143 21185.95 2.96 42832.18 47785.40 2014-05-23 15:13:17.000 143 21185.93 2.88 42832.19 47785.43 2014-05-23 15:13:18.000 143 21185.93 2.81 42832.26 47785.46 2014-05-23 15:13:19.000 143 21185.91 2.74 42832.33 47785.50 2014-05-23 15:13:20.000 143 21185.84 2.66 42832.38 47785.54 2014-05-23 15:13:21.000 143 21185.87 2.63 42832.47 47785.60 2014-05-23 15:13:22.000 143 21185.89 2.58 42832.50 47785.66 2014-05-23 15:13:23.000 143 21185.90 2.59 42832.55 47785.69 2014-05-23 15:13:24.000 143 21185.88 2.61 42832.58 47785.73 2014-05-23 15:13:25.000 143 21185.89 2.61 42832.61 47785.76 2014-05-23 15:13:26.000 143 21185.87 2.60 42832.64 47785.79 2014-05-23 15:13:27.000 143 21185.85 2.67 42832.63 47785.80 2014-05-23 15:13:28.000 143 21185.83 2.71 42832.61 47785.80 2014-05-23 15:13:29.000 143 21185.83 2.76 42832.62 47785.81 2014-05-23 15:13:30.000 143 21185.80 2.79 42832.60 47785.77 2014-05-23 15:13:31.000 143 21185.77 2.78 42832.67 47785.77 2014-05-23 15:13:32.000 143 21185.67 2.74 42832.66 47785.77 2014-05-23 15:13:33.000 143 21185.62 2.78 42832.68 47785.74 2014-05-23 15:13:34.000 143 21185.59 2.83 42832.70 47785.77 2014-05-23 15:13:35.000 143 21185.53 2.85 42832.68 47785.77 2014-05-23 15:13:36.000 143 21185.47 2.88 42832.68 47785.73 2014-05-23 15:13:37.000 143 21185.41 3.00 42832.66 47785.68 2014-05-23 15:13:38.000 143 21185.34 3.11 42832.59 47785.65 2014-05-23 15:13:39.000 143 21185.25 3.19 42832.55 47785.58 2014-05-23 15:13:40.000 143 21185.18 3.27 42832.49 47785.48 2014-05-23 15:13:41.000 143 21185.14 3.33 42832.43 47785.38 2014-05-23 15:13:42.000 143 21185.11 3.38 42832.39 47785.32 2014-05-23 15:13:43.000 143 21185.11 3.42 42832.33 47785.24 2014-05-23 15:13:44.000 143 21185.08 3.42 42832.28 47785.21 2014-05-23 15:13:45.000 143 21185.08 3.42 42832.30 47785.17 2014-05-23 15:13:46.000 143 21185.04 3.44 42832.27 47785.15 2014-05-23 15:13:47.000 143 21185.03 3.47 42832.23 47785.11 2014-05-23 15:13:48.000 143 21185.00 3.48 42832.19 47785.08 2014-05-23 15:13:49.000 143 21184.97 3.50 42832.22 47785.08 2014-05-23 15:13:50.000 143 21184.97 3.53 42832.20 47785.08 2014-05-23 15:13:51.000 143 21184.94 3.56 42832.22 47785.04 2014-05-23 15:13:52.000 143 21184.92 3.58 42832.19 47785.03 2014-05-23 15:13:53.000 143 21184.91 3.62 42832.19 47785.01 2014-05-23 15:13:54.000 143 21184.86 3.64 42832.17 47785.00 2014-05-23 15:13:55.000 143 21184.81 3.65 42832.17 47784.94 2014-05-23 15:13:56.000 143 21184.79 3.64 42832.19 47784.95 2014-05-23 15:13:57.000 143 21184.77 3.69 42832.22 47784.96 2014-05-23 15:13:58.000 143 21184.74 3.72 42832.20 47784.97 2014-05-23 15:13:59.000 143 21184.70 3.79 42832.17 47784.92 2014-05-23 15:14:00.000 143 21184.68 3.83 42832.16 47784.88 2014-05-23 15:14:01.000 143 21184.63 3.87 42832.15 47784.87 2014-05-23 15:14:02.000 143 21184.62 3.88 42832.11 47784.84 2014-05-23 15:14:03.000 143 21184.60 3.85 42832.15 47784.83 2014-05-23 15:14:04.000 143 21184.54 3.85 42832.20 47784.82 2014-05-23 15:14:05.000 143 21184.57 3.87 42832.20 47784.84 2014-05-23 15:14:06.000 143 21184.59 3.87 42832.18 47784.87 2014-05-23 15:14:07.000 143 21184.64 3.88 42832.19 47784.88 2014-05-23 15:14:08.000 143 21184.66 3.91 42832.22 47784.90 2014-05-23 15:14:09.000 143 21184.62 3.95 42832.22 47784.89 2014-05-23 15:14:10.000 143 21184.61 3.97 42832.20 47784.89 2014-05-23 15:14:11.000 143 21184.61 3.98 42832.18 47784.88 2014-05-23 15:14:12.000 143 21184.67 4.00 42832.18 47784.86 2014-05-23 15:14:13.000 143 21184.72 4.04 42832.18 47784.89 2014-05-23 15:14:14.000 143 21184.80 4.07 42832.17 47784.91 2014-05-23 15:14:15.000 143 21184.90 4.11 42832.12 47784.93 2014-05-23 15:14:16.000 143 21184.98 4.15 42832.06 47784.91 2014-05-23 15:14:17.000 143 21185.01 4.15 42832.02 47784.94 2014-05-23 15:14:18.000 143 21185.02 4.11 42832.01 47784.89 2014-05-23 15:14:19.000 143 21185.04 4.06 42832.01 47784.91 2014-05-23 15:14:20.000 143 21185.11 4.06 42832.05 47784.92 2014-05-23 15:14:21.000 143 21185.17 4.05 42832.04 47784.96 2014-05-23 15:14:22.000 143 21185.26 4.06 42832.01 47784.99 2014-05-23 15:14:23.000 143 21185.29 4.06 42832.07 47785.02 2014-05-23 15:14:24.000 143 21185.27 4.05 42832.08 47785.04 2014-05-23 15:14:25.000 143 21185.25 4.10 42832.05 47785.04 2014-05-23 15:14:26.000 143 21185.16 4.19 42832.01 47785.03 2014-05-23 15:14:27.000 143 21185.12 4.27 42831.92 47784.94 2014-05-23 15:14:28.000 143 21185.10 4.36 42831.85 47784.87 2014-05-23 15:14:29.000 143 21185.07 4.41 42831.80 47784.76 2014-05-23 15:14:30.000 143 21185.07 4.40 42831.74 47784.71 2014-05-23 15:14:31.000 143 21185.11 4.36 42831.72 47784.64 2014-05-23 15:14:32.000 143 21185.16 4.30 42831.71 47784.65 2014-05-23 15:14:33.000 143 21185.17 4.25 42831.73 47784.65 2014-05-23 15:14:34.000 143 21185.21 4.21 42831.81 47784.70 2014-05-23 15:14:35.000 143 21185.21 4.20 42831.83 47784.74 2014-05-23 15:14:36.000 143 21185.17 4.22 42831.86 47784.78 2014-05-23 15:14:37.000 143 21185.17 4.24 42831.87 47784.78 2014-05-23 15:14:38.000 143 21185.16 4.27 42831.86 47784.81 2014-05-23 15:14:39.000 143 21185.21 4.29 42831.88 47784.83 2014-05-23 15:14:40.000 143 21185.21 4.29 42831.88 47784.84 2014-05-23 15:14:41.000 143 21185.21 4.30 42831.89 47784.81 2014-05-23 15:14:42.000 143 21185.21 4.31 42831.90 47784.84 2014-05-23 15:14:43.000 143 21185.17 4.32 42831.91 47784.85 2014-05-23 15:14:44.000 143 21185.09 4.38 42831.91 47784.85 2014-05-23 15:14:45.000 143 21185.09 4.42 42831.90 47784.81 2014-05-23 15:14:46.000 143 21185.08 4.44 42831.90 47784.80 2014-05-23 15:14:47.000 143 21185.05 4.45 42831.89 47784.81 2014-05-23 15:14:48.000 143 21184.96 4.48 42831.88 47784.77 2014-05-23 15:14:49.000 143 21184.92 4.47 42831.88 47784.73 2014-05-23 15:14:50.000 143 21184.92 4.47 42831.86 47784.71 2014-05-23 15:14:51.000 143 21184.89 4.45 42831.90 47784.71 2014-05-23 15:14:52.000 143 21184.90 4.43 42831.93 47784.71 2014-05-23 15:14:53.000 143 21184.87 4.41 42831.94 47784.74 2014-05-23 15:14:54.000 143 21184.89 4.39 42831.97 47784.75 2014-05-23 15:14:55.000 143 21184.87 4.42 42831.96 47784.77 2014-05-23 15:14:56.000 143 21184.87 4.42 42831.97 47784.79 2014-05-23 15:14:57.000 143 21184.87 4.40 42832.01 47784.83 2014-05-23 15:14:58.000 143 21184.91 4.42 42832.07 47784.85 2014-05-23 15:14:59.000 143 21184.85 4.47 42832.06 47784.85 2014-05-23 15:15:00.000 143 21184.81 4.51 42832.03 47784.85 2014-05-23 15:15:01.000 143 21184.79 4.54 42832.01 47784.82 2014-05-23 15:15:02.000 143 21184.77 4.55 42831.99 47784.78 2014-05-23 15:15:03.000 143 21184.78 4.56 42831.99 47784.75 2014-05-23 15:15:04.000 143 21184.76 4.60 42831.98 47784.76 2014-05-23 15:15:05.000 143 21184.73 4.59 42831.97 47784.74 2014-05-23 15:15:06.000 143 21184.74 4.60 42831.97 47784.71 2014-05-23 15:15:07.000 143 21184.75 4.60 42831.94 47784.74 2014-05-23 15:15:08.000 143 21184.77 4.61 42831.98 47784.74 2014-05-23 15:15:09.000 143 21184.71 4.60 42832.01 47784.74 2014-05-23 15:15:10.000 143 21184.70 4.59 42831.98 47784.72 2014-05-23 15:15:11.000 143 21184.69 4.63 42831.96 47784.72 2014-05-23 15:15:12.000 143 21184.71 4.70 42831.97 47784.71 2014-05-23 15:15:13.000 143 21184.70 4.73 42831.93 47784.72 2014-05-23 15:15:14.000 143 21184.69 4.70 42831.95 47784.69 2014-05-23 15:15:15.000 143 21184.73 4.70 42831.98 47784.68 2014-05-23 15:15:16.000 143 21184.74 4.70 42832.00 47784.72 2014-05-23 15:15:17.000 143 21184.75 4.69 42832.02 47784.75 2014-05-23 15:15:18.000 143 21184.70 4.71 42832.02 47784.75 2014-05-23 15:15:19.000 143 21184.68 4.74 42832.04 47784.76 2014-05-23 15:15:20.000 143 21184.68 4.78 42832.04 47784.77 2014-05-23 15:15:21.000 143 21184.67 4.82 42832.04 47784.74 2014-05-23 15:15:22.000 143 21184.64 4.85 42832.08 47784.76 2014-05-23 15:15:23.000 143 21184.63 4.89 42832.06 47784.74 2014-05-23 15:15:24.000 143 21184.61 4.90 42832.06 47784.74 2014-05-23 15:15:25.000 143 21184.55 4.91 42832.06 47784.70 2014-05-23 15:15:26.000 143 21184.52 4.91 42832.09 47784.72 2014-05-23 15:15:27.000 143 21184.47 4.94 42832.11 47784.70 2014-05-23 15:15:28.000 143 21184.46 4.96 42832.10 47784.68 2014-05-23 15:15:29.000 143 21184.42 4.96 42832.10 47784.69 2014-05-23 15:15:30.000 143 21184.39 4.98 42832.10 47784.67 2014-05-23 15:15:31.000 143 21184.34 4.99 42832.11 47784.67 2014-05-23 15:15:32.000 143 21184.30 4.98 42832.13 47784.66 2014-05-23 15:15:33.000 143 21184.25 4.95 42832.13 47784.63 2014-05-23 15:15:34.000 143 21184.26 4.97 42832.11 47784.61 2014-05-23 15:15:35.000 143 21184.22 4.98 42832.11 47784.63 2014-05-23 15:15:36.000 143 21184.19 4.98 42832.14 47784.61 2014-05-23 15:15:37.000 143 21184.18 4.98 42832.15 47784.61 2014-05-23 15:15:38.000 143 21184.17 4.98 42832.11 47784.60 2014-05-23 15:15:39.000 143 21184.13 5.03 42832.13 47784.58 2014-05-23 15:15:40.000 143 21184.11 5.06 42832.12 47784.58 2014-05-23 15:15:41.000 143 21184.06 5.08 42832.13 47784.56 2014-05-23 15:15:42.000 143 21184.04 5.12 42832.12 47784.57 2014-05-23 15:15:43.000 143 21184.02 5.13 42832.13 47784.56 2014-05-23 15:15:44.000 143 21184.02 5.12 42832.13 47784.55 2014-05-23 15:15:45.000 143 21183.98 5.11 42832.13 47784.55 2014-05-23 15:15:46.000 143 21183.94 5.11 42832.17 47784.56 2014-05-23 15:15:47.000 143 21183.87 5.08 42832.23 47784.54 2014-05-23 15:15:48.000 143 21183.79 5.07 42832.25 47784.52 2014-05-23 15:15:49.000 143 21183.67 5.12 42832.26 47784.52 2014-05-23 15:15:50.000 143 21183.61 5.17 42832.26 47784.48 2014-05-23 15:15:51.000 143 21183.56 5.22 42832.23 47784.45 2014-05-23 15:15:52.000 143 21183.54 5.30 42832.21 47784.40 2014-05-23 15:15:53.000 143 21183.53 5.35 42832.19 47784.40 2014-05-23 15:15:54.000 143 21183.51 5.39 42832.19 47784.37 2014-05-23 15:15:55.000 143 21183.51 5.43 42832.15 47784.34 2014-05-23 15:15:56.000 143 21183.48 5.48 42832.12 47784.33 2014-05-23 15:15:57.000 143 21183.52 5.50 42832.08 47784.33 2014-05-23 15:15:58.000 143 21183.54 5.54 42832.07 47784.28 2014-05-23 15:15:59.000 143 21183.49 5.55 42832.06 47784.26 2014-05-23 15:16:00.000 143 21183.44 5.59 42832.05 47784.23 2014-05-23 15:16:01.000 143 21183.39 5.63 42832.07 47784.20 2014-05-23 15:16:02.000 143 21183.42 5.67 42832.10 47784.21 2014-05-23 15:16:03.000 143 21183.46 5.67 42832.08 47784.21 2014-05-23 15:16:04.000 143 21183.43 5.69 42832.05 47784.20 2014-05-23 15:16:05.000 143 21183.42 5.74 42832.02 47784.20 2014-05-23 15:16:06.000 143 21183.41 5.80 42831.98 47784.15 2014-05-23 15:16:07.000 143 21183.41 5.80 42831.97 47784.15 2014-05-23 15:16:08.000 143 21183.40 5.82 42831.98 47784.13 2014-05-23 15:16:09.000 143 21183.37 5.81 42832.01 47784.11 2014-05-23 15:16:10.000 143 21183.36 5.84 42832.00 47784.10 2014-05-23 15:16:11.000 143 21183.36 5.86 42832.00 47784.09 2014-05-23 15:16:12.000 143 21183.37 5.89 42831.99 47784.10 2014-05-23 15:16:13.000 143 21183.37 5.89 42831.98 47784.11 2014-05-23 15:16:14.000 143 21183.37 5.90 42831.98 47784.10 2014-05-23 15:16:15.000 143 21183.37 5.88 42831.96 47784.10 2014-05-23 15:16:16.000 143 21183.42 5.86 42832.02 47784.11 2014-05-23 15:16:17.000 143 21183.41 5.84 42832.08 47784.16 2014-05-23 15:16:18.000 143 21183.41 5.82 42832.08 47784.18 2014-05-23 15:16:19.000 143 21183.38 5.86 42832.08 47784.21 2014-05-23 15:16:20.000 143 21183.38 5.88 42832.03 47784.16 2014-05-23 15:16:21.000 143 21183.35 5.90 42832.02 47784.16 2014-05-23 15:16:22.000 143 21183.39 5.84 42832.04 47784.16 2014-05-23 15:16:23.000 143 21183.38 5.82 42832.01 47784.12 2014-05-23 15:16:24.000 143 21183.35 5.78 42832.00 47784.11 2014-05-23 15:16:25.000 143 21183.36 5.73 42831.99 47784.12 2014-05-23 15:16:26.000 143 21183.38 5.67 42832.05 47784.13 2014-05-23 15:16:27.000 143 21183.38 5.69 42832.07 47784.16 2014-05-23 15:16:28.000 143 21183.36 5.71 42832.12 47784.16 2014-05-23 15:16:29.000 143 21183.36 5.71 42832.10 47784.17 2014-05-23 15:16:30.000 143 21183.34 5.69 42832.08 47784.17 2014-05-23 15:16:31.000 143 21183.28 5.67 42832.06 47784.17 2014-05-23 15:16:32.000 143 21183.28 5.63 42832.11 47784.16 2014-05-23 15:16:33.000 143 21183.34 5.61 42832.15 47784.18 2014-05-23 15:16:34.000 143 21183.36 5.56 42832.21 47784.21 2014-05-23 15:16:35.000 143 21183.40 5.57 42832.23 47784.28 2014-05-23 15:16:36.000 143 21183.42 5.55 42832.28 47784.33 2014-05-23 15:16:37.000 143 21183.45 5.49 42832.32 47784.37 2014-05-23 15:16:38.000 143 21183.50 5.43 42832.36 47784.44 2014-05-23 15:16:39.000 143 21183.56 5.43 42832.39 47784.49 2014-05-23 15:16:40.000 143 21183.62 5.49 42832.41 47784.53 2014-05-23 15:16:41.000 143 21183.64 5.51 42832.44 47784.58 2014-05-23 15:16:42.000 143 21183.65 5.56 42832.43 47784.59 2014-05-23 15:16:43.000 143 21183.71 5.61 42832.40 47784.59 2014-05-23 15:16:44.000 143 21183.73 5.64 42832.36 47784.61 2014-05-23 15:16:45.000 143 21183.77 5.64 42832.33 47784.60 2014-05-23 15:16:46.000 143 21183.79 5.67 42832.32 47784.56 2014-05-23 15:16:47.000 143 21183.83 5.69 42832.29 47784.59 2014-05-23 15:16:48.000 143 21183.88 5.71 42832.27 47784.60 2014-05-23 15:16:49.000 143 21183.93 5.74 42832.22 47784.57 2014-05-23 15:16:50.000 143 21183.86 5.74 42832.24 47784.57 2014-05-23 15:16:51.000 143 21183.93 5.70 42832.24 47784.55 2014-05-23 15:16:52.000 143 21183.98 5.63 42832.25 47784.56 2014-05-23 15:16:53.000 143 21183.99 5.58 42832.28 47784.59 2014-05-23 15:16:54.000 143 21183.99 5.54 42832.35 47784.63 2014-05-23 15:16:55.000 143 21183.98 5.58 42832.36 47784.67 2014-05-23 15:16:56.000 143 21183.96 5.61 42832.35 47784.70 2014-05-23 15:16:57.000 143 21184.00 5.62 42832.33 47784.70 2014-05-23 15:16:58.000 143 21183.94 5.61 42832.37 47784.70 2014-05-23 15:16:59.000 143 21183.92 5.58 42832.39 47784.69 2014-05-23 15:17:00.000 143 21183.88 5.59 42832.42 47784.69 2014-05-23 15:17:01.000 143 21183.83 5.61 42832.42 47784.68 2014-05-23 15:17:02.000 143 21183.83 5.67 42832.38 47784.67 2014-05-23 15:17:03.000 143 21183.78 5.72 42832.40 47784.65 2014-05-23 15:17:04.000 143 21183.77 5.73 42832.41 47784.65 2014-05-23 15:17:05.000 143 21183.76 5.76 42832.39 47784.62 2014-05-23 15:17:06.000 143 21183.75 5.79 42832.39 47784.60 2014-05-23 15:17:07.000 143 21183.69 5.75 42832.37 47784.58 2014-05-23 15:17:08.000 143 21183.69 5.72 42832.37 47784.58 2014-05-23 15:17:09.000 143 21183.67 5.73 42832.40 47784.59 2014-05-23 15:17:10.000 143 21183.65 5.73 42832.43 47784.61 2014-05-23 15:17:11.000 143 21183.65 5.73 42832.45 47784.60 2014-05-23 15:17:12.000 143 21183.65 5.77 42832.43 47784.60 2014-05-23 15:17:13.000 143 21183.64 5.78 42832.42 47784.58 2014-05-23 15:17:14.000 143 21183.60 5.78 42832.43 47784.61 2014-05-23 15:17:15.000 143 21183.61 5.77 42832.47 47784.58 2014-05-23 15:17:16.000 143 21183.61 5.76 42832.47 47784.60 2014-05-23 15:17:17.000 143 21183.57 5.75 42832.47 47784.58 2014-05-23 15:17:18.000 143 21183.56 5.72 42832.52 47784.60 2014-05-23 15:17:19.000 143 21183.58 5.72 42832.52 47784.58 2014-05-23 15:17:20.000 143 21183.60 5.75 42832.56 47784.65 2014-05-23 15:17:21.000 143 21183.61 5.75 42832.54 47784.64 2014-05-23 15:17:22.000 143 21183.59 5.77 42832.50 47784.65 2014-05-23 15:17:23.000 143 21183.59 5.79 42832.50 47784.64 2014-05-23 15:17:24.000 143 21183.58 5.76 42832.51 47784.62 2014-05-23 15:17:25.000 143 21183.52 5.76 42832.50 47784.62 2014-05-23 15:17:26.000 143 21183.47 5.76 42832.50 47784.60 2014-05-23 15:17:27.000 143 21183.45 5.74 42832.51 47784.59 2014-05-23 15:17:28.000 143 21183.42 5.73 42832.49 47784.58 2014-05-23 15:17:29.000 143 21183.39 5.73 42832.47 47784.58 2014-05-23 15:17:30.000 143 21183.39 5.71 42832.48 47784.56 2014-05-23 15:17:31.000 143 21183.36 5.72 42832.48 47784.53 2014-05-23 15:17:32.000 143 21183.33 5.72 42832.49 47784.57 2014-05-23 15:17:33.000 143 21183.25 5.75 42832.47 47784.51 2014-05-23 15:17:34.000 143 21183.18 5.75 42832.46 47784.50 2014-05-23 15:17:35.000 143 21183.13 5.82 42832.43 47784.43 2014-05-23 15:17:36.000 143 21183.06 5.88 42832.39 47784.40 2014-05-23 15:17:37.000 143 21183.04 5.92 42832.33 47784.34 2014-05-23 15:17:38.000 143 21183.03 5.94 42832.35 47784.29 2014-05-23 15:17:39.000 143 21183.01 5.97 42832.34 47784.25 2014-05-23 15:17:40.000 143 21182.94 5.97 42832.30 47784.21 2014-05-23 15:17:41.000 143 21182.94 5.96 42832.32 47784.20 2014-05-23 15:17:42.000 143 21182.92 6.00 42832.31 47784.18 2014-05-23 15:17:43.000 143 21182.89 5.96 42832.28 47784.15 2014-05-23 15:17:44.000 143 21182.90 5.92 42832.29 47784.16 2014-05-23 15:17:45.000 143 21182.86 5.88 42832.33 47784.16 2014-05-23 15:17:46.000 143 21182.83 5.90 42832.37 47784.17 2014-05-23 15:17:47.000 143 21182.80 5.89 42832.34 47784.16 2014-05-23 15:17:48.000 143 21182.81 5.88 42832.38 47784.19 2014-05-23 15:17:49.000 143 21182.86 5.87 42832.39 47784.22 2014-05-23 15:17:50.000 143 21182.89 5.84 42832.44 47784.26 2014-05-23 15:17:51.000 143 21182.91 5.85 42832.43 47784.28 2014-05-23 15:17:52.000 143 21182.86 5.88 42832.46 47784.30 2014-05-23 15:17:53.000 143 21182.86 5.87 42832.47 47784.29 2014-05-23 15:17:54.000 143 21182.87 5.90 42832.49 47784.30 2014-05-23 15:17:55.000 143 21182.91 5.93 42832.46 47784.31 2014-05-23 15:17:56.000 143 21182.96 5.95 42832.45 47784.33 2014-05-23 15:17:57.000 143 21183.00 5.95 42832.41 47784.33 2014-05-23 15:17:58.000 143 21183.03 5.96 42832.44 47784.34 2014-05-23 15:17:59.000 143 21183.05 5.95 42832.45 47784.33 2014-05-23 15:18:00.000 143 21183.03 6.02 42832.44 47784.33 2014-05-23 15:18:01.000 143 21183.05 6.04 42832.43 47784.32 2014-05-23 15:18:02.000 143 21183.05 6.04 42832.40 47784.32 2014-05-23 15:18:03.000 143 21183.06 6.05 42832.42 47784.35 2014-05-23 15:18:04.000 143 21183.04 6.07 42832.42 47784.34 2014-05-23 15:18:05.000 143 21183.04 6.11 42832.39 47784.33 2014-05-23 15:18:06.000 143 21183.04 6.11 42832.41 47784.32 2014-05-23 15:18:07.000 143 21183.03 6.10 42832.39 47784.34 2014-05-23 15:18:08.000 143 21183.04 6.12 42832.40 47784.36 2014-05-23 15:18:09.000 143 21183.05 6.14 42832.43 47784.34 2014-05-23 15:18:10.000 143 21183.07 6.18 42832.41 47784.33 2014-05-23 15:18:11.000 143 21183.09 6.21 42832.38 47784.35 2014-05-23 15:18:12.000 143 21183.11 6.22 42832.38 47784.33 2014-05-23 15:18:13.000 143 21183.12 6.24 42832.36 47784.33 2014-05-23 15:18:14.000 143 21183.09 6.25 42832.35 47784.32 2014-05-23 15:18:15.000 143 21183.06 6.26 42832.33 47784.31 2014-05-23 15:18:16.000 143 21183.07 6.29 42832.29 47784.28 2014-05-23 15:18:17.000 143 21183.06 6.30 42832.27 47784.27 2014-05-23 15:18:18.000 143 21183.07 6.31 42832.28 47784.25 2014-05-23 15:18:19.000 143 21183.06 6.35 42832.25 47784.23 2014-05-23 15:18:20.000 143 21183.09 6.34 42832.22 47784.20 2014-05-23 15:18:21.000 143 21183.12 6.27 42832.23 47784.20 2014-05-23 15:18:22.000 143 21183.18 6.19 42832.25 47784.25 2014-05-23 15:18:23.000 143 21183.23 6.16 42832.28 47784.27 2014-05-23 15:18:24.000 143 21183.27 6.16 42832.30 47784.35 2014-05-23 15:18:25.000 143 21183.32 6.17 42832.33 47784.38 2014-05-23 15:18:26.000 143 21183.32 6.15 42832.36 47784.38 2014-05-23 15:18:27.000 143 21183.37 6.13 42832.35 47784.42 2014-05-23 15:18:28.000 143 21183.42 6.11 42832.38 47784.46 2014-05-23 15:18:29.000 143 21183.41 6.15 42832.39 47784.48 2014-05-23 15:18:30.000 143 21183.39 6.21 42832.40 47784.49 2014-05-23 15:18:31.000 143 21183.39 6.23 42832.37 47784.49 2014-05-23 15:18:32.000 143 21183.39 6.23 42832.40 47784.47 2014-05-23 15:18:33.000 143 21183.39 6.22 42832.39 47784.48 2014-05-23 15:18:34.000 143 21183.36 6.21 42832.37 47784.44 2014-05-23 15:18:35.000 143 21183.35 6.23 42832.37 47784.46 2014-05-23 15:18:36.000 143 21183.34 6.22 42832.38 47784.45 2014-05-23 15:18:37.000 143 21183.29 6.22 42832.39 47784.45 2014-05-23 15:18:38.000 143 21183.25 6.19 42832.44 47784.40 2014-05-23 15:18:39.000 143 21183.27 6.17 42832.43 47784.45 2014-05-23 15:18:40.000 143 21183.24 6.18 42832.45 47784.43 2014-05-23 15:18:41.000 143 21183.20 6.17 42832.46 47784.42 2014-05-23 15:18:42.000 143 21183.15 6.21 42832.46 47784.41 2014-05-23 15:18:43.000 143 21183.11 6.21 42832.39 47784.40 2014-05-23 15:18:44.000 143 21183.08 6.20 42832.41 47784.38 2014-05-23 15:18:45.000 143 21183.04 6.17 42832.44 47784.37 2014-05-23 15:18:46.000 143 21183.07 6.17 42832.45 47784.36 2014-05-23 15:18:47.000 143 21183.06 6.21 42832.44 47784.38 2014-05-23 15:18:48.000 143 21183.00 6.23 42832.44 47784.35 2014-05-23 15:18:49.000 143 21182.92 6.26 42832.44 47784.34 2014-05-23 15:18:50.000 143 21182.81 6.28 42832.43 47784.30 2014-05-23 15:18:51.000 143 21182.79 6.30 42832.40 47784.23 2014-05-23 15:18:52.000 143 21182.80 6.30 42832.40 47784.24 2014-05-23 15:18:53.000 143 21182.76 6.31 42832.39 47784.20 2014-05-23 15:18:54.000 143 21182.74 6.28 42832.43 47784.21 2014-05-23 15:18:55.000 143 21182.74 6.29 42832.41 47784.18 2014-05-23 15:18:56.000 143 21182.72 6.29 42832.38 47784.18 2014-05-23 15:18:57.000 143 21182.76 6.22 42832.44 47784.18 2014-05-23 15:18:58.000 143 21182.82 6.18 42832.44 47784.23 2014-05-23 15:18:59.000 143 21182.87 6.18 42832.46 47784.28 2014-05-23 15:19:00.000 143 21182.89 6.20 42832.48 47784.32 2014-05-23 15:19:01.000 143 21182.90 6.24 42832.50 47784.36 2014-05-23 15:19:02.000 143 21182.96 6.27 42832.47 47784.39 2014-05-23 15:19:03.000 143 21182.99 6.29 42832.44 47784.41 2014-05-23 15:19:04.000 143 21183.03 6.31 42832.47 47784.41 2014-05-23 15:19:05.000 143 21183.09 6.35 42832.43 47784.42 2014-05-23 15:19:06.000 143 21183.16 6.34 42832.43 47784.42 2014-05-23 15:19:07.000 143 21183.19 6.35 42832.43 47784.42 2014-05-23 15:19:08.000 143 21183.24 6.36 42832.44 47784.47 2014-05-23 15:19:09.000 143 21183.25 6.36 42832.42 47784.45 2014-05-23 15:19:10.000 143 21183.23 6.37 42832.43 47784.46 2014-05-23 15:19:11.000 143 21183.24 6.40 42832.40 47784.42 2014-05-23 15:19:12.000 143 21183.24 6.40 42832.39 47784.42 2014-05-23 15:19:13.000 143 21183.19 6.39 42832.38 47784.41 2014-05-23 15:19:14.000 143 21183.22 6.41 42832.40 47784.37 2014-05-23 15:19:15.000 143 21183.21 6.40 42832.36 47784.41 2014-05-23 15:19:16.000 143 21183.24 6.37 42832.36 47784.39 2014-05-23 15:19:17.000 143 21183.28 6.35 42832.36 47784.40 2014-05-23 15:19:18.000 143 21183.32 6.33 42832.35 47784.41 2014-05-23 15:19:19.000 143 21183.34 6.30 42832.37 47784.46 2014-05-23 15:19:20.000 143 21183.42 6.32 42832.39 47784.47 2014-05-23 15:19:21.000 143 21183.51 6.28 42832.38 47784.48 2014-05-23 15:19:22.000 143 21183.58 6.26 42832.41 47784.52 2014-05-23 15:19:23.000 143 21183.63 6.22 42832.41 47784.58 2014-05-23 15:19:24.000 143 21183.68 6.15 42832.43 47784.60 2014-05-23 15:19:25.000 143 21183.76 6.15 42832.44 47784.65 2014-05-23 15:19:26.000 143 21183.84 6.15 42832.44 47784.70 2014-05-23 15:19:27.000 143 21183.91 6.14 42832.43 47784.74 2014-05-23 15:19:28.000 143 21183.98 6.13 42832.42 47784.77 2014-05-23 15:19:29.000 143 21184.05 6.13 42832.43 47784.79 2014-05-23 15:19:30.000 143 21184.13 6.13 42832.42 47784.82 2014-05-23 15:19:31.000 143 21184.19 6.15 42832.42 47784.85 2014-05-23 15:19:32.000 143 21184.24 6.11 42832.38 47784.88 2014-05-23 15:19:33.000 143 21184.31 6.05 42832.40 47784.86 2014-05-23 15:19:34.000 143 21184.39 6.00 42832.44 47784.92 2014-05-23 15:19:35.000 143 21184.39 5.98 42832.44 47784.95 2014-05-23 15:19:36.000 143 21184.37 5.99 42832.44 47784.98 2014-05-23 15:19:37.000 143 21184.39 6.00 42832.44 47784.97 2014-05-23 15:19:38.000 143 21184.40 5.98 42832.41 47784.97 2014-05-23 15:19:39.000 143 21184.40 5.96 42832.42 47784.96 2014-05-23 15:19:40.000 143 21184.44 5.92 42832.39 47784.95 2014-05-23 15:19:41.000 143 21184.43 5.91 42832.43 47784.95 2014-05-23 15:19:42.000 143 21184.36 5.90 42832.44 47784.95 2014-05-23 15:19:43.000 143 21184.37 5.91 42832.44 47784.97 2014-05-23 15:19:44.000 143 21184.37 5.95 42832.41 47784.94 2014-05-23 15:19:45.000 143 21184.38 5.94 42832.38 47784.95 2014-05-23 15:19:46.000 143 21184.34 5.96 42832.38 47784.93 2014-05-23 15:19:47.000 143 21184.28 6.04 42832.33 47784.86 2014-05-23 15:19:48.000 143 21184.20 6.10 42832.29 47784.81 2014-05-23 15:19:49.000 143 21184.15 6.14 42832.23 47784.76 2014-05-23 15:19:50.000 143 21184.11 6.12 42832.17 47784.67 2014-05-23 15:19:51.000 143 21184.07 6.09 42832.17 47784.63 2014-05-23 15:19:52.000 143 21184.06 6.06 42832.18 47784.63 2014-05-23 15:19:53.000 143 21184.00 6.02 42832.22 47784.64 2014-05-23 15:19:54.000 143 21183.96 6.00 42832.28 47784.64 2014-05-23 15:19:55.000 143 21183.93 5.99 42832.30 47784.65 2014-05-23 15:19:56.000 143 21183.90 5.98 42832.34 47784.65 2014-05-23 15:19:57.000 143 21183.84 5.97 42832.37 47784.64 2014-05-23 15:19:58.000 143 21183.80 5.96 42832.42 47784.68 2014-05-23 15:19:59.000 143 21183.74 5.97 42832.39 47784.67 2014-05-23 15:20:00.000 143 21183.72 5.98 42832.40 47784.67 2014-05-23 15:20:01.000 143 21183.68 5.99 42832.40 47784.67 2014-05-23 15:20:02.000 143 21183.66 6.01 42832.47 47784.66 2014-05-23 15:20:03.000 143 21183.61 6.04 42832.45 47784.67 2014-05-23 15:20:04.000 143 21183.56 6.13 42832.46 47784.65 2014-05-23 15:20:05.000 143 21183.53 6.21 42832.44 47784.63 2014-05-23 15:20:06.000 143 21183.47 6.27 42832.39 47784.56 2014-05-23 15:20:07.000 143 21183.42 6.32 42832.37 47784.52 2014-05-23 15:20:08.000 143 21183.39 6.33 42832.34 47784.46 2014-05-23 15:20:09.000 143 21183.32 6.31 42832.31 47784.42 2014-05-23 15:20:10.000 143 21183.28 6.29 42832.33 47784.38 2014-05-23 15:20:11.000 143 21183.24 6.26 42832.34 47784.35 2014-05-23 15:20:12.000 143 21183.19 6.27 42832.39 47784.34 2014-05-23 15:20:13.000 143 21183.11 6.29 42832.36 47784.35 2014-05-23 15:20:14.000 143 21183.05 6.28 42832.32 47784.33 2014-05-23 15:20:15.000 143 21183.01 6.27 42832.31 47784.32 2014-05-23 15:20:16.000 143 21182.93 6.28 42832.35 47784.28 2014-05-23 15:20:17.000 143 21182.89 6.28 42832.38 47784.27 2014-05-23 15:20:18.000 143 21182.85 6.29 42832.35 47784.26 2014-05-23 15:20:19.000 143 21182.81 6.27 42832.38 47784.25 2014-05-23 15:20:20.000 143 21182.76 6.27 42832.37 47784.26 2014-05-23 15:20:21.000 143 21182.74 6.27 42832.45 47784.23 2014-05-23 15:20:22.000 143 21182.70 6.27 42832.46 47784.23 2014-05-23 15:20:23.000 143 21182.68 6.29 42832.43 47784.24 2014-05-23 15:20:24.000 143 21182.66 6.27 42832.42 47784.21 2014-05-23 15:20:25.000 143 21182.66 6.21 42832.48 47784.22 2014-05-23 15:20:26.000 143 21182.65 6.18 42832.51 47784.20 2014-05-23 15:20:27.000 143 21182.69 6.13 42832.50 47784.29 2014-05-23 15:20:28.000 143 21182.72 6.10 42832.53 47784.33 2014-05-23 15:20:29.000 143 21182.75 6.10 42832.59 47784.36 2014-05-23 15:20:30.000 143 21182.74 6.13 42832.59 47784.39 2014-05-23 15:20:31.000 143 21182.73 6.17 42832.61 47784.40 2014-05-23 15:20:32.000 143 21182.72 6.20 42832.62 47784.41 2014-05-23 15:20:33.000 143 21182.65 6.23 42832.62 47784.37 2014-05-23 15:20:34.000 143 21182.64 6.25 42832.59 47784.36 2014-05-23 15:20:35.000 143 21182.64 6.27 42832.58 47784.33 2014-05-23 15:20:36.000 143 21182.62 6.29 42832.56 47784.33 2014-05-23 15:20:37.000 143 21182.60 6.29 42832.59 47784.29 2014-05-23 15:20:38.000 143 21182.55 6.29 42832.57 47784.28 2014-05-23 15:20:39.000 143 21182.58 6.29 42832.57 47784.26 2014-05-23 15:20:40.000 143 21182.52 6.31 42832.54 47784.26 2014-05-23 15:20:41.000 143 21182.50 6.33 42832.53 47784.23 2014-05-23 15:20:42.000 143 21182.54 6.35 42832.51 47784.24 2014-05-23 15:20:43.000 143 21182.53 6.32 42832.55 47784.24 2014-05-23 15:20:44.000 143 21182.51 6.35 42832.55 47784.23 2014-05-23 15:20:45.000 143 21182.52 6.35 42832.54 47784.22 2014-05-23 15:20:46.000 143 21182.52 6.34 42832.53 47784.24 2014-05-23 15:20:47.000 143 21182.52 6.33 42832.55 47784.23 2014-05-23 15:20:48.000 143 21182.53 6.35 42832.58 47784.25 2014-05-23 15:20:49.000 143 21182.51 6.42 42832.58 47784.26 2014-05-23 15:20:50.000 143 21182.50 6.46 42832.54 47784.24 2014-05-23 15:20:51.000 143 21182.49 6.52 42832.46 47784.19 2014-05-23 15:20:52.000 143 21182.49 6.54 42832.44 47784.18 2014-05-23 15:20:53.000 143 21182.47 6.55 42832.42 47784.13 2014-05-23 15:20:54.000 143 21182.46 6.55 42832.40 47784.12 2014-05-23 15:20:55.000 143 21182.44 6.55 42832.40 47784.08 2014-05-23 15:20:56.000 143 21182.37 6.52 42832.44 47784.07 2014-05-23 15:20:57.000 143 21182.29 6.48 42832.41 47784.03 2014-05-23 15:20:58.000 143 21182.26 6.48 42832.45 47784.03 2014-05-23 15:20:59.000 143 21182.20 6.49 42832.50 47784.04 2014-05-23 15:21:00.000 143 21182.07 6.56 42832.46 47783.99 2014-05-23 15:21:01.000 143 21182.01 6.59 42832.36 47783.92 2014-05-23 15:21:02.000 143 21181.96 6.61 42832.32 47783.85 2014-05-23 15:21:03.000 143 21181.90 6.62 42832.26 47783.77 2014-05-23 15:21:04.000 143 21181.84 6.63 42832.24 47783.68 2014-05-23 15:21:05.000 143 21181.78 6.59 42832.21 47783.63 2014-05-23 15:21:06.000 143 21181.79 6.58 42832.22 47783.62 2014-05-23 15:21:07.000 143 21181.79 6.62 42832.20 47783.57 2014-05-23 15:21:08.000 143 21181.82 6.65 42832.16 47783.57 2014-05-23 15:21:09.000 143 21181.80 6.65 42832.16 47783.56 2014-05-23 15:21:10.000 143 21181.76 6.63 42832.17 47783.55 2014-05-23 15:21:11.000 143 21181.74 6.62 42832.16 47783.56 2014-05-23 15:21:12.000 143 21181.70 6.62 42832.16 47783.54 2014-05-23 15:21:13.000 143 21181.69 6.61 42832.16 47783.51 2014-05-23 15:21:14.000 143 21181.72 6.59 42832.19 47783.55 2014-05-23 15:21:15.000 143 21181.73 6.59 42832.21 47783.57 2014-05-23 15:21:16.000 143 21181.71 6.57 42832.21 47783.56 2014-05-23 15:21:17.000 143 21181.71 6.56 42832.22 47783.57 2014-05-23 15:21:18.000 143 21181.71 6.55 42832.21 47783.58 2014-05-23 15:21:19.000 143 21181.69 6.57 42832.24 47783.58 2014-05-23 15:21:20.000 143 21181.66 6.60 42832.24 47783.59 2014-05-23 15:21:21.000 143 21181.64 6.57 42832.23 47783.59 2014-05-23 15:21:22.000 143 21181.63 6.58 42832.23 47783.57 2014-05-23 15:21:23.000 143 21181.63 6.56 42832.24 47783.58 2014-05-23 15:21:24.000 143 21181.64 6.53 42832.28 47783.54 2014-05-23 15:21:25.000 143 21181.64 6.53 42832.26 47783.56 2014-05-23 15:21:26.000 143 21181.64 6.51 42832.28 47783.56 2014-05-23 15:21:27.000 143 21181.63 6.52 42832.25 47783.56 2014-05-23 15:21:28.000 143 21181.60 6.50 42832.21 47783.56 2014-05-23 15:21:29.000 143 21181.61 6.49 42832.23 47783.55 2014-05-23 15:21:30.000 143 21181.58 6.52 42832.21 47783.54 2014-05-23 15:21:31.000 143 21181.56 6.54 42832.22 47783.52 2014-05-23 15:21:32.000 143 21181.56 6.54 42832.15 47783.47 2014-05-23 15:21:33.000 143 21181.57 6.56 42832.10 47783.46 2014-05-23 15:21:34.000 143 21181.55 6.58 42832.10 47783.43 2014-05-23 15:21:35.000 143 21181.53 6.60 42832.15 47783.41 2014-05-23 15:21:36.000 143 21181.48 6.64 42832.12 47783.40 2014-05-23 15:21:37.000 143 21181.40 6.68 42832.12 47783.35 2014-05-23 15:21:38.000 143 21181.39 6.73 42832.14 47783.36 2014-05-23 15:21:39.000 143 21181.38 6.77 42832.12 47783.34 2014-05-23 15:21:40.000 143 21181.37 6.78 42832.15 47783.34 2014-05-23 15:21:41.000 143 21181.36 6.76 42832.16 47783.36 2014-05-23 15:21:42.000 143 21181.36 6.79 42832.15 47783.38 2014-05-23 15:21:43.000 143 21181.32 6.86 42832.16 47783.36 2014-05-23 15:21:44.000 143 21181.27 6.90 42832.15 47783.36 2014-05-23 15:21:45.000 143 21181.20 6.93 42832.14 47783.32 2014-05-23 15:21:46.000 143 21181.19 6.97 42832.13 47783.30 2014-05-23 15:21:47.000 143 21181.17 7.03 42832.15 47783.28 2014-05-23 15:21:48.000 143 21181.16 7.08 42832.17 47783.26 2014-05-23 15:21:49.000 143 21181.14 7.14 42832.18 47783.28 2014-05-23 15:21:50.000 143 21181.16 7.17 42832.17 47783.28 2014-05-23 15:21:51.000 143 21181.12 7.22 42832.14 47783.30 2014-05-23 15:21:52.000 143 21181.08 7.28 42832.19 47783.26 2014-05-23 15:21:53.000 143 21181.01 7.30 42832.19 47783.28 2014-05-23 15:21:54.000 143 21180.99 7.33 42832.18 47783.22 2014-05-23 15:21:55.000 143 21180.98 7.33 42832.19 47783.21 2014-05-23 15:21:56.000 143 21180.97 7.31 42832.18 47783.25 2014-05-23 15:21:57.000 143 21180.89 7.30 42832.22 47783.21 2014-05-23 15:21:58.000 143 21180.80 7.30 42832.20 47783.20 2014-05-23 15:21:59.000 143 21180.75 7.35 42832.14 47783.14 2014-05-23 15:22:00.000 143 21180.67 7.37 42832.08 47783.08 2014-05-23 15:22:01.000 143 21180.63 7.37 42832.04 47783.01 2014-05-23 15:22:02.000 143 21180.61 7.37 42832.04 47782.98 2014-05-23 15:22:03.000 143 21180.57 7.39 42831.97 47782.96 2014-05-23 15:22:04.000 143 21180.53 7.40 42831.97 47782.91 2014-05-23 15:22:05.000 143 21180.56 7.40 42831.97 47782.88 2014-05-23 15:22:06.000 143 21180.55 7.40 42831.92 47782.85 2014-05-23 15:22:07.000 143 21180.58 7.42 42831.92 47782.84 2014-05-23 15:22:08.000 143 21180.63 7.42 42831.91 47782.84 2014-05-23 15:22:09.000 143 21180.66 7.42 42831.91 47782.86 2014-05-23 15:22:10.000 143 21180.70 7.44 42831.94 47782.87 2014-05-23 15:22:11.000 143 21180.74 7.48 42831.96 47782.88 2014-05-23 15:22:12.000 143 21180.77 7.54 42831.94 47782.93 2014-05-23 15:22:13.000 143 21180.80 7.59 42831.92 47782.94 2014-05-23 15:22:14.000 143 21180.84 7.62 42831.94 47782.93 2014-05-23 15:22:15.000 143 21180.85 7.65 42831.92 47782.95 2014-05-23 15:22:16.000 143 21180.86 7.63 42831.94 47782.96 2014-05-23 15:22:17.000 143 21180.86 7.64 42831.98 47782.99 2014-05-23 15:22:18.000 143 21180.86 7.62 42831.99 47782.99 2014-05-23 15:22:19.000 143 21180.85 7.59 42832.03 47783.02 2014-05-23 15:22:20.000 143 21180.85 7.58 42832.04 47783.04 2014-05-23 15:22:21.000 143 21180.85 7.59 42832.04 47783.06 2014-05-23 15:22:22.000 143 21180.88 7.58 42832.06 47783.07 2014-05-23 15:22:23.000 143 21180.91 7.55 42832.08 47783.09 2014-05-23 15:22:24.000 143 21180.96 7.54 42832.09 47783.10 2014-05-23 15:22:25.000 143 21181.01 7.53 42832.06 47783.11 2014-05-23 15:22:26.000 143 21181.02 7.52 42832.08 47783.16 2014-05-23 15:22:27.000 143 21181.04 7.52 42832.10 47783.18 2014-05-23 15:22:28.000 143 21181.09 7.53 42832.10 47783.19 2014-05-23 15:22:29.000 143 21181.16 7.53 42832.11 47783.23 2014-05-23 15:22:30.000 143 21181.22 7.56 42832.09 47783.24 2014-05-23 15:22:31.000 143 21181.26 7.53 42832.08 47783.27 2014-05-23 15:22:32.000 143 21181.35 7.52 42832.11 47783.31 2014-05-23 15:22:33.000 143 21181.44 7.51 42832.08 47783.36 2014-05-23 15:22:34.000 143 21181.47 7.52 42832.11 47783.39 2014-05-23 15:22:35.000 143 21181.54 7.53 42832.12 47783.40 2014-05-23 15:22:36.000 143 21181.64 7.56 42832.12 47783.42 2014-05-23 15:22:37.000 143 21181.68 7.55 42832.10 47783.46 2014-05-23 15:22:38.000 143 21181.71 7.54 42832.11 47783.45 2014-05-23 15:22:39.000 143 21181.75 7.50 42832.09 47783.51 2014-05-23 15:22:40.000 143 21181.79 7.47 42832.12 47783.53 2014-05-23 15:22:41.000 143 21181.84 7.44 42832.17 47783.55 2014-05-23 15:22:42.000 143 21181.87 7.39 42832.19 47783.59 2014-05-23 15:22:43.000 143 21181.91 7.35 42832.20 47783.62 2014-05-23 15:22:44.000 143 21181.95 7.33 42832.23 47783.68 2014-05-23 15:22:45.000 143 21181.98 7.36 42832.22 47783.71 2014-05-23 15:22:46.000 143 21182.05 7.42 42832.19 47783.73 2014-05-23 15:22:47.000 143 21182.14 7.47 42832.19 47783.75 2014-05-23 15:22:48.000 143 21182.21 7.47 42832.18 47783.76 2014-05-23 15:22:49.000 143 21182.27 7.49 42832.11 47783.75 2014-05-23 15:22:50.000 143 21182.35 7.51 42832.11 47783.77 2014-05-23 15:22:51.000 143 21182.43 7.49 42832.09 47783.78 2014-05-23 15:22:52.000 143 21182.51 7.49 42832.04 47783.82 2014-05-23 15:22:53.000 143 21182.58 7.51 42832.03 47783.82 2014-05-23 15:22:54.000 143 21182.67 7.51 42832.02 47783.84 2014-05-23 15:22:55.000 143 21182.75 7.50 42832.03 47783.90 2014-05-23 15:22:56.000 143 21182.87 7.48 42832.00 47783.91 2014-05-23 15:22:57.000 143 21182.97 7.47 42832.05 47783.94 2014-05-23 15:22:58.000 143 21183.02 7.47 42832.04 47784.00 2014-05-23 15:22:59.000 143 21183.05 7.47 42832.03 47784.00 2014-05-23 15:23:00.000 143 21183.12 7.47 42832.03 47784.03 2014-05-23 15:23:01.000 143 21183.16 7.45 42832.06 47784.05 2014-05-23 15:23:02.000 143 21183.21 7.44 42832.09 47784.09 2014-05-23 15:23:03.000 143 21183.26 7.42 42832.12 47784.15 2014-05-23 15:23:04.000 143 21183.29 7.43 42832.14 47784.17 2014-05-23 15:23:05.000 143 21183.32 7.43 42832.16 47784.20 2014-05-23 15:23:06.000 143 21183.37 7.40 42832.17 47784.24 2014-05-23 15:23:07.000 143 21183.34 7.40 42832.17 47784.24 2014-05-23 15:23:08.000 143 21183.37 7.39 42832.16 47784.27 2014-05-23 15:23:09.000 143 21183.36 7.42 42832.15 47784.26 2014-05-23 15:23:10.000 143 21183.39 7.47 42832.16 47784.28 2014-05-23 15:23:11.000 143 21183.40 7.51 42832.12 47784.26 2014-05-23 15:23:12.000 143 21183.40 7.50 42832.08 47784.22 2014-05-23 15:23:13.000 143 21183.41 7.50 42832.06 47784.22 2014-05-23 15:23:14.000 143 21183.40 7.50 42832.10 47784.22 2014-05-23 15:23:15.000 143 21183.45 7.47 42832.10 47784.22 2014-05-23 15:23:16.000 143 21183.50 7.42 42832.11 47784.25 2014-05-23 15:23:17.000 143 21183.54 7.35 42832.14 47784.29 2014-05-23 15:23:18.000 143 21183.55 7.32 42832.15 47784.34 2014-05-23 15:23:19.000 143 21183.56 7.29 42832.22 47784.37 2014-05-23 15:23:20.000 143 21183.57 7.24 42832.23 47784.40 2014-05-23 15:23:21.000 143 21183.53 7.19 42832.27 47784.43 2014-05-23 15:23:22.000 143 21183.51 7.16 42832.35 47784.47 2014-05-23 15:23:23.000 143 21183.53 7.14 42832.35 47784.52 2014-05-23 15:23:24.000 143 21183.54 7.12 42832.39 47784.53 2014-05-23 15:23:25.000 143 21183.58 7.12 42832.42 47784.59 2014-05-23 15:23:26.000 143 21183.61 7.12 42832.41 47784.59 2014-05-23 15:23:27.000 143 21183.64 7.11 42832.43 47784.62 2014-05-23 15:23:28.000 143 21183.65 7.08 42832.46 47784.63 2014-05-23 15:23:29.000 143 21183.72 7.03 42832.49 47784.68 2014-05-23 15:23:30.000 143 21183.74 7.00 42832.51 47784.72 2014-05-23 15:23:31.000 143 21183.75 6.98 42832.53 47784.75 2014-05-23 15:23:32.000 143 21183.73 7.00 42832.53 47784.76 2014-05-23 15:23:33.000 143 21183.74 7.05 42832.51 47784.77 2014-05-23 15:23:34.000 143 21183.76 7.08 42832.49 47784.76 2014-05-23 15:23:35.000 143 21183.74 7.06 42832.49 47784.74 2014-05-23 15:23:36.000 143 21183.74 7.05 42832.45 47784.73 2014-05-23 15:23:37.000 143 21183.76 7.06 42832.46 47784.75 2014-05-23 15:23:38.000 143 21183.72 7.08 42832.42 47784.72 2014-05-23 15:23:39.000 143 21183.75 7.05 42832.40 47784.69 2014-05-23 15:23:40.000 143 21183.76 7.04 42832.37 47784.65 2014-05-23 15:23:41.000 143 21183.78 7.01 42832.40 47784.66 2014-05-23 15:23:42.000 143 21183.80 7.02 42832.40 47784.65 2014-05-23 15:23:43.000 143 21183.82 7.00 42832.37 47784.66 2014-05-23 15:23:44.000 143 21183.85 6.99 42832.35 47784.68 2014-05-23 15:23:45.000 143 21183.88 6.99 42832.38 47784.67 2014-05-23 15:23:46.000 143 21183.92 6.97 42832.38 47784.69 2014-05-23 15:23:47.000 143 21183.91 6.95 42832.38 47784.71 2014-05-23 15:23:48.000 143 21183.92 6.90 42832.36 47784.69 2014-05-23 15:23:49.000 143 21183.92 6.89 42832.36 47784.67 2014-05-23 15:23:50.000 143 21183.95 6.85 42832.34 47784.72 2014-05-23 15:23:51.000 143 21183.97 6.81 42832.36 47784.69 2014-05-23 15:23:52.000 143 21184.00 6.78 42832.38 47784.73 2014-05-23 15:23:53.000 143 21184.00 6.77 42832.34 47784.75 2014-05-23 15:23:54.000 143 21184.03 6.75 42832.33 47784.74 2014-05-23 15:23:55.000 143 21184.02 6.71 42832.36 47784.77 2014-05-23 15:23:56.000 143 21184.01 6.66 42832.39 47784.76 2014-05-23 15:23:57.000 143 21183.99 6.63 42832.43 47784.76 2014-05-23 15:23:58.000 143 21183.99 6.60 42832.42 47784.79 2014-05-23 15:23:59.000 143 21184.01 6.59 42832.44 47784.79 2014-05-23 15:24:00.000 143 21183.98 6.58 42832.48 47784.82 2014-05-23 15:24:01.000 143 21183.96 6.55 42832.51 47784.84 2014-05-23 15:24:02.000 143 21183.99 6.54 42832.50 47784.83 2014-05-23 15:24:03.000 143 21184.00 6.55 42832.47 47784.83 2014-05-23 15:24:04.000 143 21183.98 6.54 42832.47 47784.86 2014-05-23 15:24:05.000 143 21184.00 6.54 42832.47 47784.85 2014-05-23 15:24:06.000 143 21184.02 6.54 42832.49 47784.85 2014-05-23 15:24:07.000 143 21184.07 6.49 42832.48 47784.85 2014-05-23 15:24:08.000 143 21184.09 6.42 42832.51 47784.89 2014-05-23 15:24:09.000 143 21184.09 6.33 42832.55 47784.91 2014-05-23 15:24:10.000 143 21184.10 6.29 42832.60 47784.97 2014-05-23 15:24:11.000 143 21184.12 6.27 42832.64 47785.02 2014-05-23 15:24:12.000 143 21184.18 6.29 42832.67 47785.07 2014-05-23 15:24:13.000 143 21184.24 6.26 42832.68 47785.09 2014-05-23 15:24:14.000 143 21184.24 6.25 42832.69 47785.12 2014-05-23 15:24:15.000 143 21184.26 6.23 42832.67 47785.13 2014-05-23 15:24:16.000 143 21184.33 6.20 42832.66 47785.15 2014-05-23 15:24:17.000 143 21184.28 6.19 42832.69 47785.14 2014-05-23 15:24:18.000 143 21184.31 6.18 42832.69 47785.17 2014-05-23 15:24:19.000 143 21184.31 6.17 42832.69 47785.18 2014-05-23 15:24:20.000 143 21184.36 6.17 42832.67 47785.17 2014-05-23 15:24:21.000 143 21184.40 6.15 42832.67 47785.21 2014-05-23 15:24:22.000 143 21184.46 6.14 42832.65 47785.20 2014-05-23 15:24:23.000 143 21184.50 6.17 42832.63 47785.21 2014-05-23 15:24:24.000 143 21184.53 6.14 42832.61 47785.21 2014-05-23 15:24:25.000 143 21184.52 6.10 42832.63 47785.20 2014-05-23 15:24:26.000 143 21184.53 6.12 42832.65 47785.21 2014-05-23 15:24:27.000 143 21184.49 6.13 42832.62 47785.21 2014-05-23 15:24:28.000 143 21184.48 6.14 42832.58 47785.16 2014-05-23 15:24:29.000 143 21184.48 6.14 42832.58 47785.16 2014-05-23 15:24:30.000 143 21184.49 6.14 42832.55 47785.13 2014-05-23 15:24:31.000 143 21184.51 6.13 42832.54 47785.12 2014-05-23 15:24:32.000 143 21184.53 6.15 42832.55 47785.12 2014-05-23 15:24:33.000 143 21184.57 6.15 42832.54 47785.08 2014-05-23 15:24:34.000 143 21184.62 6.15 42832.53 47785.12 2014-05-23 15:24:35.000 143 21184.65 6.11 42832.56 47785.15 2014-05-23 15:24:36.000 143 21184.64 6.11 42832.53 47785.12 2014-05-23 15:24:37.000 143 21184.68 6.10 42832.52 47785.16 2014-05-23 15:24:38.000 143 21184.74 6.12 42832.47 47785.14 2014-05-23 15:24:39.000 143 21184.70 6.11 42832.48 47785.15 2014-05-23 15:24:40.000 143 21184.73 6.12 42832.50 47785.15 2014-05-23 15:24:41.000 143 21184.75 6.10 42832.51 47785.16 2014-05-23 15:24:42.000 143 21184.76 6.10 42832.52 47785.16 2014-05-23 15:24:43.000 143 21184.78 6.09 42832.50 47785.16 2014-05-23 15:24:44.000 143 21184.80 6.09 42832.47 47785.20 2014-05-23 15:24:45.000 143 21184.79 6.09 42832.49 47785.20 2014-05-23 15:24:46.000 143 21184.78 6.12 42832.49 47785.17 2014-05-23 15:24:47.000 143 21184.75 6.14 42832.49 47785.19 2014-05-23 15:24:48.000 143 21184.74 6.11 42832.50 47785.18 2014-05-23 15:24:49.000 143 21184.75 6.12 42832.48 47785.14 2014-05-23 15:24:50.000 143 21184.77 6.11 42832.48 47785.14 2014-05-23 15:24:51.000 143 21184.76 6.09 42832.51 47785.15 2014-05-23 15:24:52.000 143 21184.78 6.05 42832.50 47785.15 2014-05-23 15:24:53.000 143 21184.80 6.03 42832.52 47785.17 2014-05-23 15:24:54.000 143 21184.81 6.00 42832.52 47785.19 2014-05-23 15:24:55.000 143 21184.83 5.98 42832.51 47785.21 2014-05-23 15:24:56.000 143 21184.83 5.95 42832.51 47785.23 2014-05-23 15:24:57.000 143 21184.82 5.96 42832.54 47785.22 2014-05-23 15:24:58.000 143 21184.81 5.99 42832.51 47785.23 2014-05-23 15:24:59.000 143 21184.81 5.97 42832.47 47785.20 2014-05-23 15:25:00.000 143 21184.83 5.96 42832.50 47785.18 2014-05-23 15:25:01.000 143 21184.83 5.92 42832.48 47785.19 2014-05-23 15:25:02.000 143 21184.85 5.87 42832.49 47785.16 2014-05-23 15:25:03.000 143 21184.84 5.85 42832.49 47785.21 2014-05-23 15:25:04.000 143 21184.86 5.84 42832.52 47785.22 2014-05-23 15:25:05.000 143 21184.93 5.80 42832.54 47785.25 2014-05-23 15:25:06.000 143 21185.02 5.75 42832.55 47785.29 2014-05-23 15:25:07.000 143 21185.02 5.74 42832.56 47785.33 2014-05-23 15:25:08.000 143 21185.02 5.74 42832.60 47785.36 2014-05-23 15:25:09.000 143 21185.11 5.69 42832.60 47785.38 2014-05-23 15:25:10.000 143 21185.12 5.68 42832.58 47785.39 2014-05-23 15:25:11.000 143 21185.11 5.69 42832.57 47785.42 2014-05-23 15:25:12.000 143 21185.10 5.69 42832.58 47785.41 2014-05-23 15:25:13.000 143 21185.09 5.69 42832.59 47785.43 2014-05-23 15:25:14.000 143 21185.07 5.70 42832.58 47785.40 2014-05-23 15:25:15.000 143 21185.04 5.74 42832.56 47785.39 2014-05-23 15:25:16.000 143 21185.05 5.71 42832.57 47785.38 2014-05-23 15:25:17.000 143 21185.03 5.70 42832.55 47785.35 2014-05-23 15:25:18.000 143 21185.02 5.71 42832.53 47785.34 2014-05-23 15:25:19.000 143 21185.01 5.72 42832.53 47785.34 2014-05-23 15:25:20.000 143 21185.00 5.74 42832.47 47785.30 2014-05-23 15:25:21.000 143 21184.99 5.71 42832.45 47785.28 2014-05-23 15:25:22.000 143 21185.02 5.67 42832.46 47785.29 2014-05-23 15:25:23.000 143 21185.04 5.65 42832.49 47785.30 2014-05-23 15:25:24.000 143 21185.04 5.64 42832.55 47785.30 2014-05-23 15:25:25.000 143 21185.03 5.62 42832.54 47785.32 2014-05-23 15:25:26.000 143 21185.05 5.61 42832.50 47785.31 2014-05-23 15:25:27.000 143 21185.08 5.60 42832.47 47785.33 2014-05-23 15:25:28.000 143 21185.08 5.58 42832.51 47785.33 2014-05-23 15:25:29.000 143 21185.10 5.55 42832.52 47785.35 2014-05-23 15:25:30.000 143 21185.14 5.55 42832.52 47785.36 2014-05-23 15:25:31.000 143 21185.17 5.54 42832.51 47785.38 2014-05-23 15:25:32.000 143 21185.16 5.51 42832.52 47785.39 2014-05-23 15:25:33.000 143 21185.21 5.50 42832.52 47785.42 2014-05-23 15:25:34.000 143 21185.22 5.50 42832.54 47785.43 2014-05-23 15:25:35.000 143 21185.18 5.48 42832.57 47785.45 2014-05-23 15:25:36.000 143 21185.16 5.48 42832.56 47785.45 2014-05-23 15:25:37.000 143 21185.15 5.50 42832.54 47785.43 2014-05-23 15:25:38.000 143 21185.15 5.50 42832.57 47785.42 2014-05-23 15:25:39.000 143 21185.17 5.49 42832.55 47785.42 2014-05-23 15:25:40.000 143 21185.18 5.48 42832.57 47785.42 2014-05-23 15:25:41.000 143 21185.19 5.44 42832.57 47785.43 2014-05-23 15:25:42.000 143 21185.24 5.41 42832.57 47785.45 2014-05-23 15:25:43.000 143 21185.30 5.37 42832.58 47785.46 2014-05-23 15:25:44.000 143 21185.30 5.33 42832.56 47785.47 2014-05-23 15:25:45.000 143 21185.32 5.32 42832.61 47785.51 2014-05-23 15:25:46.000 143 21185.33 5.33 42832.60 47785.53 2014-05-23 15:25:47.000 143 21185.33 5.34 42832.60 47785.53 2014-05-23 15:25:48.000 143 21185.33 5.35 42832.58 47785.55 2014-05-23 15:25:49.000 143 21185.35 5.36 42832.63 47785.56 2014-05-23 15:25:50.000 143 21185.36 5.33 42832.66 47785.58 2014-05-23 15:25:51.000 143 21185.36 5.31 42832.65 47785.59 2014-05-23 15:25:52.000 143 21185.39 5.32 42832.66 47785.60 2014-05-23 15:25:53.000 143 21185.42 5.30 42832.66 47785.60 2014-05-23 15:25:54.000 143 21185.41 5.29 42832.65 47785.63 2014-05-23 15:25:55.000 143 21185.41 5.28 42832.65 47785.63 2014-05-23 15:25:56.000 143 21185.43 5.27 42832.65 47785.62 2014-05-23 15:25:57.000 143 21185.42 5.24 42832.65 47785.61 2014-05-23 15:25:58.000 143 21185.37 5.22 42832.66 47785.61 2014-05-23 15:25:59.000 143 21185.41 5.18 42832.67 47785.58 2014-05-23 15:26:00.000 143 21185.39 5.16 42832.67 47785.62 2014-05-23 15:26:01.000 143 21185.42 5.12 42832.64 47785.61 2014-05-23 15:26:02.000 143 21185.46 5.09 42832.65 47785.63 2014-05-23 15:26:03.000 143 21185.52 5.05 42832.65 47785.66 2014-05-23 15:26:04.000 143 21185.60 5.02 42832.69 47785.68 2014-05-23 15:26:05.000 143 21185.61 4.98 42832.71 47785.72 2014-05-23 15:26:06.000 143 21185.66 4.94 42832.78 47785.79 2014-05-23 15:26:07.000 143 21185.66 4.92 42832.78 47785.82 2014-05-23 15:26:08.000 143 21185.70 4.91 42832.79 47785.86 2014-05-23 15:26:09.000 143 21185.70 4.91 42832.84 47785.87 2014-05-23 15:26:10.000 143 21185.71 4.91 42832.81 47785.90 2014-05-23 15:26:11.000 143 21185.71 4.90 42832.82 47785.87 2014-05-23 15:26:12.000 143 21185.69 4.86 42832.84 47785.90 2014-05-23 15:26:13.000 143 21185.68 4.80 42832.88 47785.90 2014-05-23 15:26:14.000 143 21185.64 4.75 42832.90 47785.95 2014-05-23 15:26:15.000 143 21185.65 4.69 42832.97 47786.00 2014-05-23 15:26:16.000 143 21185.71 4.68 42833.04 47786.03 2014-05-23 15:26:17.000 143 21185.76 4.71 42833.04 47786.09 2014-05-23 15:26:18.000 143 21185.81 4.73 42833.05 47786.15 2014-05-23 15:26:19.000 143 21185.87 4.75 42833.07 47786.18 2014-05-23 15:26:20.000 143 21185.93 4.77 42833.07 47786.23 2014-05-23 15:26:21.000 143 21186.00 4.78 42833.03 47786.23 2014-05-23 15:26:22.000 143 21186.04 4.79 42833.04 47786.25 2014-05-23 15:26:23.000 143 21186.11 4.81 42833.04 47786.28 2014-05-23 15:26:24.000 143 21186.19 4.81 42833.02 47786.33 2014-05-23 15:26:25.000 143 21186.22 4.79 42832.99 47786.31 2014-05-23 15:26:26.000 143 21186.26 4.78 42833.01 47786.34 2014-05-23 15:26:27.000 143 21186.33 4.75 42833.05 47786.37 2014-05-23 15:26:28.000 143 21186.34 4.76 42833.07 47786.40 2014-05-23 15:26:29.000 143 21186.39 4.74 42833.03 47786.41 2014-05-23 15:26:30.000 143 21186.35 4.72 42833.07 47786.45 2014-05-23 15:26:31.000 143 21186.33 4.67 42833.08 47786.45 2014-05-23 15:26:32.000 143 21186.33 4.60 42833.10 47786.46 2014-05-23 15:26:33.000 143 21186.36 4.52 42833.08 47786.45 2014-05-23 15:26:34.000 143 21186.36 4.48 42833.08 47786.43 2014-05-23 15:26:35.000 143 21186.35 4.48 42833.06 47786.41 2014-05-23 15:26:36.000 143 21186.37 4.47 42833.03 47786.41 2014-05-23 15:26:37.000 143 21186.40 4.45 42832.99 47786.41 2014-05-23 15:26:38.000 143 21186.42 4.44 42832.97 47786.41 2014-05-23 15:26:39.000 143 21186.42 4.42 42832.95 47786.38 2014-05-23 15:26:40.000 143 21186.44 4.43 42832.95 47786.36 2014-05-23 15:26:41.000 143 21186.46 4.45 42832.94 47786.41 2014-05-23 15:26:42.000 143 21186.46 4.46 42832.91 47786.36 2014-05-23 15:26:43.000 143 21186.46 4.47 42832.89 47786.35 2014-05-23 15:26:44.000 143 21186.52 4.47 42832.89 47786.34 2014-05-23 15:26:45.000 143 21186.56 4.49 42832.89 47786.32 2014-05-23 15:26:46.000 143 21186.53 4.53 42832.87 47786.35 2014-05-23 15:26:47.000 143 21186.52 4.57 42832.84 47786.30 2014-05-23 15:26:48.000 143 21186.53 4.60 42832.79 47786.26 2014-05-23 15:26:49.000 143 21186.54 4.61 42832.78 47786.25 2014-05-23 15:26:50.000 143 21186.59 4.62 42832.74 47786.21 2014-05-23 15:26:51.000 143 21186.62 4.63 42832.68 47786.18 2014-05-23 15:26:52.000 143 21186.62 4.60 42832.66 47786.17 2014-05-23 15:26:53.000 143 21186.64 4.63 42832.65 47786.17 2014-05-23 15:26:54.000 143 21186.67 4.68 42832.62 47786.16 2014-05-23 15:26:55.000 143 21186.71 4.73 42832.52 47786.13 2014-05-23 15:26:56.000 143 21186.75 4.80 42832.53 47786.10 2014-05-23 15:26:57.000 143 21186.78 4.81 42832.50 47786.10 2014-05-23 15:26:58.000 143 21186.82 4.81 42832.47 47786.06 2014-05-23 15:26:59.000 143 21186.84 4.80 42832.44 47786.05 2014-05-23 15:27:00.000 143 21186.87 4.77 42832.42 47786.06 2014-05-23 15:27:01.000 143 21186.87 4.75 42832.42 47786.07 2014-05-23 15:27:02.000 143 21186.87 4.73 42832.43 47786.07 2014-05-23 15:27:03.000 143 21186.87 4.74 42832.43 47786.09 2014-05-23 15:27:04.000 143 21186.84 4.72 42832.45 47786.10 2014-05-23 15:27:05.000 143 21186.82 4.72 42832.44 47786.08 2014-05-23 15:27:06.000 143 21186.82 4.73 42832.44 47786.08 2014-05-23 15:27:07.000 143 21186.82 4.75 42832.40 47786.09 2014-05-23 15:27:08.000 143 21186.81 4.74 42832.44 47786.06 2014-05-23 15:27:09.000 143 21186.83 4.70 42832.45 47786.06 2014-05-23 15:27:10.000 143 21186.83 4.71 42832.42 47786.06 2014-05-23 15:27:11.000 143 21186.83 4.73 42832.42 47786.05 2014-05-23 15:27:12.000 143 21186.85 4.71 42832.41 47786.06 2014-05-23 15:27:13.000 143 21186.83 4.69 42832.46 47786.06 2014-05-23 15:27:14.000 143 21186.78 4.68 42832.47 47786.05 2014-05-23 15:27:15.000 143 21186.80 4.65 42832.45 47786.06 2014-05-23 15:27:16.000 143 21186.80 4.64 42832.45 47786.07 2014-05-23 15:27:17.000 143 21186.81 4.62 42832.48 47786.08 2014-05-23 15:27:18.000 143 21186.82 4.61 42832.51 47786.08 2014-05-23 15:27:19.000 143 21186.78 4.56 42832.48 47786.09 2014-05-23 15:27:20.000 143 21186.77 4.50 42832.54 47786.11 2014-05-23 15:27:21.000 143 21186.77 4.46 42832.60 47786.13 2014-05-23 15:27:22.000 143 21186.75 4.46 42832.64 47786.17 2014-05-23 15:27:23.000 143 21186.71 4.48 42832.65 47786.18 2014-05-23 15:27:24.000 143 21186.66 4.53 42832.66 47786.17 2014-05-23 15:27:25.000 143 21186.68 4.55 42832.64 47786.17 2014-05-23 15:27:26.000 143 21186.69 4.62 42832.63 47786.16 2014-05-23 15:27:27.000 143 21186.68 4.66 42832.61 47786.13 2014-05-23 15:27:28.000 143 21186.69 4.66 42832.57 47786.14 2014-05-23 15:27:29.000 143 21186.68 4.63 42832.58 47786.08 2014-05-23 15:27:30.000 143 21186.69 4.64 42832.57 47786.09 2014-05-23 15:27:31.000 143 21186.68 4.63 42832.58 47786.10 2014-05-23 15:27:32.000 143 21186.69 4.64 42832.56 47786.12 2014-05-23 15:27:33.000 143 21186.71 4.65 42832.55 47786.10 2014-05-23 15:27:34.000 143 21186.73 4.66 42832.54 47786.12 2014-05-23 15:27:35.000 143 21186.74 4.67 42832.55 47786.11 2014-05-23 15:27:36.000 143 21186.76 4.72 42832.52 47786.10 2014-05-23 15:27:37.000 143 21186.77 4.76 42832.51 47786.10 2014-05-23 15:27:38.000 143 21186.76 4.75 42832.53 47786.09 2014-05-23 15:27:39.000 143 21186.77 4.79 42832.52 47786.10 2014-05-23 15:27:40.000 143 21186.68 4.83 42832.51 47786.08 2014-05-23 15:27:41.000 143 21186.72 4.88 42832.51 47786.08 2014-05-23 15:27:42.000 143 21186.76 4.90 42832.47 47786.07 2014-05-23 15:27:43.000 143 21186.74 4.94 42832.45 47786.06 2014-05-23 15:27:44.000 143 21186.78 4.97 42832.45 47786.07 2014-05-23 15:27:45.000 143 21186.81 4.97 42832.41 47786.05 2014-05-23 15:27:46.000 143 21186.83 4.98 42832.41 47786.05 2014-05-23 15:27:47.000 143 21186.81 4.98 42832.43 47786.06 2014-05-23 15:27:48.000 143 21186.81 4.96 42832.43 47786.07 2014-05-23 15:27:49.000 143 21186.81 4.93 42832.43 47786.05 2014-05-23 15:27:50.000 143 21186.79 4.96 42832.47 47786.07 2014-05-23 15:27:51.000 143 21186.83 4.96 42832.49 47786.10 2014-05-23 15:27:52.000 143 21186.81 4.97 42832.47 47786.10 2014-05-23 15:27:53.000 143 21186.81 5.02 42832.49 47786.08 2014-05-23 15:27:54.000 143 21186.80 5.07 42832.46 47786.06 2014-05-23 15:27:55.000 143 21186.76 5.09 42832.48 47786.08 2014-05-23 15:27:56.000 143 21186.72 5.15 42832.43 47786.06 2014-05-23 15:27:57.000 143 21186.69 5.20 42832.42 47786.03 2014-05-23 15:27:58.000 143 21186.67 5.25 42832.40 47785.98 2014-05-23 15:27:59.000 143 21186.66 5.30 42832.37 47785.98 2014-05-23 15:28:00.000 143 21186.65 5.38 42832.34 47785.91 2014-05-23 15:28:01.000 143 21186.65 5.42 42832.30 47785.86 2014-05-23 15:28:02.000 143 21186.61 5.43 42832.31 47785.84 2014-05-23 15:28:03.000 143 21186.62 5.45 42832.29 47785.82 2014-05-23 15:28:04.000 143 21186.59 5.44 42832.26 47785.79 2014-05-23 15:28:05.000 143 21186.59 5.45 42832.24 47785.80 2014-05-23 15:28:06.000 143 21186.57 5.45 42832.27 47785.81 2014-05-23 15:28:07.000 143 21186.56 5.42 42832.28 47785.80 2014-05-23 15:28:08.000 143 21186.52 5.41 42832.32 47785.81 2014-05-23 15:28:09.000 143 21186.53 5.39 42832.35 47785.83 2014-05-23 15:28:10.000 143 21186.47 5.42 42832.38 47785.83 2014-05-23 15:28:11.000 143 21186.42 5.47 42832.35 47785.86 2014-05-23 15:28:12.000 143 21186.39 5.51 42832.39 47785.82 2014-05-23 15:28:13.000 143 21186.41 5.53 42832.41 47785.81 2014-05-23 15:28:14.000 143 21186.38 5.56 42832.38 47785.81 2014-05-23 15:28:15.000 143 21186.33 5.59 42832.36 47785.81 2014-05-23 15:28:16.000 143 21186.28 5.63 42832.34 47785.77 2014-05-23 15:28:17.000 143 21186.23 5.65 42832.33 47785.70 2014-05-23 15:28:18.000 143 21186.21 5.68 42832.32 47785.68 2014-05-23 15:28:19.000 143 21186.16 5.71 42832.29 47785.63 2014-05-23 15:28:20.000 143 21186.15 5.74 42832.25 47785.57 2014-05-23 15:28:21.000 143 21186.13 5.75 42832.23 47785.58 2014-05-23 15:28:22.000 143 21186.08 5.76 42832.21 47785.54 2014-05-23 15:28:23.000 143 21186.02 5.78 42832.19 47785.51 2014-05-23 15:28:24.000 143 21185.97 5.81 42832.17 47785.49 2014-05-23 15:28:25.000 143 21185.94 5.87 42832.17 47785.43 2014-05-23 15:28:26.000 143 21185.90 5.92 42832.15 47785.41 2014-05-23 15:28:27.000 143 21185.85 5.94 42832.11 47785.35 2014-05-23 15:28:28.000 143 21185.86 5.95 42832.08 47785.35 2014-05-23 15:28:29.000 143 21185.85 5.95 42832.06 47785.30 2014-05-23 15:28:30.000 143 21185.81 5.94 42832.05 47785.30 2014-05-23 15:28:31.000 143 21185.77 5.95 42832.08 47785.31 2014-05-23 15:28:32.000 143 21185.70 5.94 42832.08 47785.28 2014-05-23 15:28:33.000 143 21185.66 5.93 42832.09 47785.25 2014-05-23 15:28:34.000 143 21185.60 5.93 42832.12 47785.23 2014-05-23 15:28:35.000 143 21185.53 5.93 42832.12 47785.20 2014-05-23 15:28:36.000 143 21185.48 5.96 42832.10 47785.18 2014-05-23 15:28:37.000 143 21185.43 5.99 42832.09 47785.17 2014-05-23 15:28:38.000 143 21185.43 6.01 42832.09 47785.14 2014-05-23 15:28:39.000 143 21185.43 6.02 42832.08 47785.11 2014-05-23 15:28:40.000 143 21185.40 6.02 42832.09 47785.10 2014-05-23 15:28:41.000 143 21185.40 6.05 42832.09 47785.14 2014-05-23 15:28:42.000 143 21185.40 6.06 42832.11 47785.10 2014-05-23 15:28:43.000 143 21185.44 6.05 42832.14 47785.10 2014-05-23 15:28:44.000 143 21185.46 6.11 42832.11 47785.13 2014-05-23 15:28:45.000 143 21185.45 6.12 42832.09 47785.13 2014-05-23 15:28:46.000 143 21185.43 6.14 42832.09 47785.12 2014-05-23 15:28:47.000 143 21185.41 6.15 42832.10 47785.11 2014-05-23 15:28:48.000 143 21185.40 6.12 42832.09 47785.11 2014-05-23 15:28:49.000 143 21185.39 6.09 42832.09 47785.11 2014-05-23 15:28:50.000 143 21185.40 6.07 42832.13 47785.13 2014-05-23 15:28:51.000 143 21185.44 6.04 42832.16 47785.16 2014-05-23 15:28:52.000 143 21185.49 6.00 42832.20 47785.19 2014-05-23 15:28:53.000 143 21185.48 5.99 42832.21 47785.22 2014-05-23 15:28:54.000 143 21185.44 6.02 42832.22 47785.24 2014-05-23 15:28:55.000 143 21185.41 6.01 42832.25 47785.24 2014-05-23 15:28:56.000 143 21185.38 5.98 42832.29 47785.24 2014-05-23 15:28:57.000 143 21185.37 5.94 42832.28 47785.25 2014-05-23 15:28:58.000 143 21185.32 5.98 42832.27 47785.27 2014-05-23 15:28:59.000 143 21185.30 6.05 42832.27 47785.24 2014-05-23 15:29:00.000 143 21185.27 6.07 42832.27 47785.25 2014-05-23 15:29:01.000 143 21185.28 6.08 42832.25 47785.20 2014-05-23 15:29:02.000 143 21185.30 6.04 42832.24 47785.15 2014-05-23 15:29:03.000 143 21185.28 6.02 42832.21 47785.20 2014-05-23 15:29:04.000 143 21185.28 6.01 42832.24 47785.21 2014-05-23 15:29:05.000 143 21185.32 5.98 42832.29 47785.22 2014-05-23 15:29:06.000 143 21185.36 5.98 42832.27 47785.22 2014-05-23 15:29:07.000 143 21185.36 5.97 42832.26 47785.23 2014-05-23 15:29:08.000 143 21185.38 5.98 42832.27 47785.26 2014-05-23 15:29:09.000 143 21185.40 6.00 42832.29 47785.27 2014-05-23 15:29:10.000 143 21185.41 5.95 42832.29 47785.28 2014-05-23 15:29:11.000 143 21185.46 5.88 42832.30 47785.31 2014-05-23 15:29:12.000 143 21185.45 5.83 42832.35 47785.31 2014-05-23 15:29:13.000 143 21185.48 5.80 42832.41 47785.39 2014-05-23 15:29:14.000 143 21185.53 5.77 42832.42 47785.40 2014-05-23 15:29:15.000 143 21185.53 5.75 42832.43 47785.42 2014-05-23 15:29:16.000 143 21185.50 5.73 42832.46 47785.47 2014-05-23 15:29:17.000 143 21185.47 5.72 42832.49 47785.46 2014-05-23 15:29:18.000 143 21185.49 5.75 42832.50 47785.51 2014-05-23 15:29:19.000 143 21185.49 5.76 42832.49 47785.52 2014-05-23 15:29:20.000 143 21185.50 5.75 42832.51 47785.51 2014-05-23 15:29:21.000 143 21185.54 5.72 42832.53 47785.53 2014-05-23 15:29:22.000 143 21185.53 5.65 42832.55 47785.56 2014-05-23 15:29:23.000 143 21185.57 5.60 42832.60 47785.57 2014-05-23 15:29:24.000 143 21185.60 5.53 42832.65 47785.63 2014-05-23 15:29:25.000 143 21185.61 5.47 42832.71 47785.71 2014-05-23 15:29:26.000 143 21185.64 5.41 42832.74 47785.77 2014-05-23 15:29:27.000 143 21185.63 5.38 42832.83 47785.85 2014-05-23 15:29:28.000 143 21185.64 5.39 42832.88 47785.89 2014-05-23 15:29:29.000 143 21185.68 5.40 42832.90 47785.95 2014-05-23 15:29:30.000 143 21185.70 5.42 42832.95 47785.95 2014-05-23 15:29:31.000 143 21185.70 5.40 42832.96 47786.03 2014-05-23 15:29:32.000 143 21185.70 5.35 42833.03 47786.02 2014-05-23 15:29:33.000 143 21185.67 5.31 42833.11 47786.05 2014-05-23 15:29:34.000 143 21185.67 5.24 42833.15 47786.13 2014-05-23 15:29:35.000 143 21185.64 5.26 42833.17 47786.18 2014-05-23 15:29:36.000 143 21185.63 5.29 42833.21 47786.24 2014-05-23 15:29:37.000 143 21185.64 5.31 42833.25 47786.22 2014-05-23 15:29:38.000 143 21185.63 5.30 42833.27 47786.26 2014-05-23 15:29:39.000 143 21185.64 5.33 42833.28 47786.29 2014-05-23 15:29:40.000 143 21185.60 5.35 42833.29 47786.27 2014-05-23 15:29:41.000 143 21185.59 5.35 42833.30 47786.29 2014-05-23 15:29:42.000 143 21185.62 5.39 42833.30 47786.30 2014-05-23 15:29:43.000 143 21185.61 5.42 42833.28 47786.29 2014-05-23 15:29:44.000 143 21185.61 5.42 42833.30 47786.29 2014-05-23 15:29:45.000 143 21185.58 5.41 42833.29 47786.27 2014-05-23 15:29:46.000 143 21185.57 5.40 42833.32 47786.28 2014-05-23 15:29:47.000 143 21185.56 5.42 42833.29 47786.28 2014-05-23 15:29:48.000 143 21185.55 5.45 42833.32 47786.27 2014-05-23 15:29:49.000 143 21185.53 5.46 42833.31 47786.30 2014-05-23 15:29:50.000 143 21185.50 5.46 42833.33 47786.24 2014-05-23 15:29:51.000 143 21185.51 5.45 42833.36 47786.27 2014-05-23 15:29:52.000 143 21185.51 5.44 42833.37 47786.26 2014-05-23 15:29:53.000 143 21185.50 5.41 42833.40 47786.28 2014-05-23 15:29:54.000 143 21185.53 5.38 42833.41 47786.32 2014-05-23 15:29:55.000 143 21185.50 5.32 42833.46 47786.33 2014-05-23 15:29:56.000 143 21185.45 5.32 42833.47 47786.39 2014-05-23 15:29:57.000 143 21185.42 5.36 42833.52 47786.40 2014-05-23 15:29:58.000 143 21185.42 5.36 42833.52 47786.41 2014-05-23 15:29:59.000 143 21185.43 5.35 42833.56 47786.44 2014-05-23 15:30:00.000 143 21185.44 5.36 42833.56 47786.46 2014-05-23 15:30:01.000 143 21185.45 5.38 42833.58 47786.48 2014-05-23 15:30:02.000 143 21185.43 5.41 42833.57 47786.48 2014-05-23 15:30:03.000 143 21185.41 5.47 42833.60 47786.50 2014-05-23 15:30:04.000 143 21185.40 5.48 42833.59 47786.46 2014-05-23 15:30:05.000 143 21185.38 5.48 42833.59 47786.47 2014-05-23 15:30:06.000 143 21185.38 5.51 42833.56 47786.43 2014-05-23 15:30:07.000 143 21185.40 5.51 42833.57 47786.44 2014-05-23 15:30:08.000 143 21185.37 5.48 42833.59 47786.41 2014-05-23 15:30:09.000 143 21185.31 5.42 42833.58 47786.42 2014-05-23 15:30:10.000 143 21185.30 5.46 42833.62 47786.42 2014-05-23 15:30:11.000 143 21185.31 5.52 42833.66 47786.46 2014-05-23 15:30:12.000 143 21185.30 5.54 42833.65 47786.44 2014-05-23 15:30:13.000 143 21185.28 5.58 42833.60 47786.44 2014-05-23 15:30:14.000 143 21185.27 5.65 42833.59 47786.44 2014-05-23 15:30:15.000 143 21185.28 5.70 42833.54 47786.40 2014-05-23 15:30:16.000 143 21185.25 5.74 42833.52 47786.36 2014-05-23 15:30:17.000 143 21185.25 5.73 42833.52 47786.30 2014-05-23 15:30:18.000 143 21185.23 5.77 42833.53 47786.29 2014-05-23 15:30:19.000 143 21185.20 5.77 42833.49 47786.24 2014-05-23 15:30:20.000 143 21185.20 5.79 42833.48 47786.26 2014-05-23 15:30:21.000 143 21185.21 5.78 42833.51 47786.25 2014-05-23 15:30:22.000 143 21185.23 5.79 42833.50 47786.26 2014-05-23 15:30:23.000 143 21185.26 5.85 42833.47 47786.27 2014-05-23 15:30:24.000 143 21185.28 5.88 42833.46 47786.29 2014-05-23 15:30:25.000 143 21185.27 5.92 42833.44 47786.27 2014-05-23 15:30:26.000 143 21185.28 5.93 42833.43 47786.26 2014-05-23 15:30:27.000 143 21185.28 5.96 42833.43 47786.26 2014-05-23 15:30:28.000 143 21185.30 5.98 42833.43 47786.24 2014-05-23 15:30:29.000 143 21185.27 5.97 42833.41 47786.23 2014-05-23 15:30:30.000 143 21185.25 5.99 42833.42 47786.25 2014-05-23 15:30:31.000 143 21185.26 6.01 42833.41 47786.23 2014-05-23 15:30:32.000 143 21185.27 6.00 42833.41 47786.24 2014-05-23 15:30:33.000 143 21185.29 6.02 42833.44 47786.22 2014-05-23 15:30:34.000 143 21185.28 6.03 42833.40 47786.23 2014-05-23 15:30:35.000 143 21185.28 6.06 42833.43 47786.23 2014-05-23 15:30:36.000 143 21185.23 6.09 42833.43 47786.23 2014-05-23 15:30:37.000 143 21185.24 6.11 42833.43 47786.22 2014-05-23 15:30:38.000 143 21185.25 6.13 42833.42 47786.21 2014-05-23 15:30:39.000 143 21185.24 6.13 42833.40 47786.19 2014-05-23 15:30:40.000 143 21185.23 6.15 42833.37 47786.19 2014-05-23 15:30:41.000 143 21185.19 6.19 42833.38 47786.17 2014-05-23 15:30:42.000 143 21185.20 6.24 42833.33 47786.16 2014-05-23 15:30:43.000 143 21185.20 6.28 42833.34 47786.14 2014-05-23 15:30:44.000 143 21185.21 6.31 42833.29 47786.12 2014-05-23 15:30:45.000 143 21185.16 6.32 42833.28 47786.10 2014-05-23 15:30:46.000 143 21185.10 6.30 42833.26 47786.06 2014-05-23 15:30:47.000 143 21185.05 6.28 42833.25 47786.02 2014-05-23 15:30:48.000 143 21185.05 6.25 42833.25 47785.99 2014-05-23 15:30:49.000 143 21185.07 6.29 42833.27 47785.99 2014-05-23 15:30:50.000 143 21185.06 6.32 42833.25 47786.00 2014-05-23 15:30:51.000 143 21185.09 6.31 42833.21 47785.99 2014-05-23 15:30:52.000 143 21185.08 6.33 42833.18 47785.95 2014-05-23 15:30:53.000 143 21185.10 6.34 42833.16 47785.97 2014-05-23 15:30:54.000 143 21185.14 6.35 42833.15 47785.97 2014-05-23 15:30:55.000 143 21185.10 6.37 42833.13 47785.93 2014-05-23 15:30:56.000 143 21185.10 6.43 42833.15 47785.95 2014-05-23 15:30:57.000 143 21185.11 6.45 42833.12 47785.93 2014-05-23 15:30:58.000 143 21185.10 6.45 42833.06 47785.86 2014-05-23 15:30:59.000 143 21185.05 6.43 42833.04 47785.83 2014-05-23 15:31:00.000 143 21185.04 6.40 42833.04 47785.81 2014-05-23 15:31:01.000 143 21185.02 6.39 42833.05 47785.79 2014-05-23 15:31:02.000 143 21185.00 6.35 42833.09 47785.80 2014-05-23 15:31:03.000 143 21185.01 6.29 42833.08 47785.83 2014-05-23 15:31:04.000 143 21185.01 6.25 42833.08 47785.81 2014-05-23 15:31:05.000 143 21185.00 6.28 42833.13 47785.84 2014-05-23 15:31:06.000 143 21184.98 6.28 42833.12 47785.86 2014-05-23 15:31:07.000 143 21184.97 6.26 42833.12 47785.83 2014-05-23 15:31:08.000 143 21184.95 6.20 42833.14 47785.84 2014-05-23 15:31:09.000 143 21184.94 6.20 42833.16 47785.85 2014-05-23 15:31:10.000 143 21184.94 6.19 42833.17 47785.87 2014-05-23 15:31:11.000 143 21184.90 6.24 42833.20 47785.87 2014-05-23 15:31:12.000 143 21184.86 6.28 42833.16 47785.85 2014-05-23 15:31:13.000 143 21184.85 6.26 42833.15 47785.82 2014-05-23 15:31:14.000 143 21184.85 6.26 42833.19 47785.85 2014-05-23 15:31:15.000 143 21184.83 6.25 42833.19 47785.83 2014-05-23 15:31:16.000 143 21184.79 6.25 42833.17 47785.82 2014-05-23 15:31:17.000 143 21184.78 6.28 42833.22 47785.81 2014-05-23 15:31:18.000 143 21184.75 6.27 42833.25 47785.83 2014-05-23 15:31:19.000 143 21184.71 6.24 42833.26 47785.80 2014-05-23 15:31:20.000 143 21184.68 6.30 42833.22 47785.82 2014-05-23 15:31:21.000 143 21184.64 6.39 42833.24 47785.81 2014-05-23 15:31:22.000 143 21184.63 6.43 42833.22 47785.77 2014-05-23 15:31:23.000 143 21184.61 6.50 42833.18 47785.75 2014-05-23 15:31:24.000 143 21184.60 6.55 42833.12 47785.71 2014-05-23 15:31:25.000 143 21184.60 6.58 42833.10 47785.69 2014-05-23 15:31:26.000 143 21184.63 6.63 42833.08 47785.64 2014-05-23 15:31:27.000 143 21184.59 6.64 42833.00 47785.62 2014-05-23 15:31:28.000 143 21184.56 6.65 42833.01 47785.57 2014-05-23 15:31:29.000 143 21184.56 6.67 42832.99 47785.58 2014-05-23 15:31:30.000 143 21184.57 6.64 42833.00 47785.54 2014-05-23 15:31:31.000 143 21184.59 6.61 42833.03 47785.56 2014-05-23 15:31:32.000 143 21184.60 6.60 42833.05 47785.60 2014-05-23 15:31:33.000 143 21184.61 6.62 42833.04 47785.62 2014-05-23 15:31:34.000 143 21184.65 6.61 42833.05 47785.63 2014-05-23 15:31:35.000 143 21184.72 6.57 42833.10 47785.65 2014-05-23 15:31:36.000 143 21184.76 6.56 42833.10 47785.68 2014-05-23 15:31:37.000 143 21184.79 6.58 42833.12 47785.72 2014-05-23 15:31:38.000 143 21184.79 6.59 42833.14 47785.73 2014-05-23 15:31:39.000 143 21184.77 6.61 42833.12 47785.74 2014-05-23 15:31:40.000 143 21184.76 6.61 42833.08 47785.73 2014-05-23 15:31:41.000 143 21184.76 6.63 42833.09 47785.73 2014-05-23 15:31:42.000 143 21184.74 6.63 42833.11 47785.74 2014-05-23 15:31:43.000 143 21184.70 6.65 42833.12 47785.72 2014-05-23 15:31:44.000 143 21184.71 6.67 42833.08 47785.68 2014-05-23 15:31:45.000 143 21184.72 6.69 42833.10 47785.67 2014-05-23 15:31:46.000 143 21184.72 6.70 42833.11 47785.68 2014-05-23 15:31:47.000 143 21184.70 6.68 42833.09 47785.67 2014-05-23 15:31:48.000 143 21184.69 6.61 42833.08 47785.65 2014-05-23 15:31:49.000 143 21184.70 6.52 42833.09 47785.66 2014-05-23 15:31:50.000 143 21184.72 6.46 42833.14 47785.68 2014-05-23 15:31:51.000 143 21184.72 6.43 42833.15 47785.71 2014-05-23 15:31:52.000 143 21184.74 6.40 42833.15 47785.73 2014-05-23 15:31:53.000 143 21184.72 6.38 42833.15 47785.72 2014-05-23 15:31:54.000 143 21184.75 6.39 42833.14 47785.75 2014-05-23 15:31:55.000 143 21184.79 6.35 42833.14 47785.78 2014-05-23 15:31:56.000 143 21184.79 6.35 42833.18 47785.79 2014-05-23 15:31:57.000 143 21184.80 6.33 42833.19 47785.79 2014-05-23 15:31:58.000 143 21184.79 6.33 42833.20 47785.80 2014-05-23 15:31:59.000 143 21184.79 6.33 42833.23 47785.83 2014-05-23 15:32:00.000 143 21184.72 6.36 42833.23 47785.83 2014-05-23 15:32:01.000 143 21184.73 6.37 42833.22 47785.82 2014-05-23 15:32:02.000 143 21184.74 6.35 42833.20 47785.84 2014-05-23 15:32:03.000 143 21184.71 6.35 42833.18 47785.83 2014-05-23 15:32:04.000 143 21184.68 6.35 42833.21 47785.79 2014-05-23 15:32:05.000 143 21184.68 6.35 42833.18 47785.77 2014-05-23 15:32:06.000 143 21184.64 6.38 42833.14 47785.75 2014-05-23 15:32:07.000 143 21184.61 6.37 42833.13 47785.68 2014-05-23 15:32:08.000 143 21184.64 6.36 42833.08 47785.68 2014-05-23 15:32:09.000 143 21184.60 6.36 42833.06 47785.66 2014-05-23 15:32:10.000 143 21184.57 6.37 42833.06 47785.62 2014-05-23 15:32:11.000 143 21184.57 6.39 42833.05 47785.63 2014-05-23 15:32:12.000 143 21184.52 6.38 42833.07 47785.62 2014-05-23 15:32:13.000 143 21184.52 6.35 42833.07 47785.57 2014-05-23 15:32:14.000 143 21184.57 6.33 42833.03 47785.59 2014-05-23 15:32:15.000 143 21184.60 6.28 42833.06 47785.60 2014-05-23 15:32:16.000 143 21184.60 6.22 42833.07 47785.62 2014-05-23 15:32:17.000 143 21184.58 6.18 42833.16 47785.67 2014-05-23 15:32:18.000 143 21184.59 6.17 42833.18 47785.72 2014-05-23 15:32:19.000 143 21184.60 6.16 42833.20 47785.74 2014-05-23 15:32:20.000 143 21184.62 6.15 42833.20 47785.76 2014-05-23 15:32:21.000 143 21184.64 6.15 42833.21 47785.74 2014-05-23 15:32:22.000 143 21184.62 6.13 42833.21 47785.81 2014-05-23 15:32:23.000 143 21184.63 6.09 42833.26 47785.79 2014-05-23 15:32:24.000 143 21184.65 6.07 42833.31 47785.82 2014-05-23 15:32:25.000 143 21184.64 6.09 42833.29 47785.86 2014-05-23 15:32:26.000 143 21184.65 6.12 42833.28 47785.87 2014-05-23 15:32:27.000 143 21184.64 6.16 42833.24 47785.84 2014-05-23 15:32:28.000 143 21184.63 6.19 42833.23 47785.81 2014-05-23 15:32:29.000 143 21184.65 6.17 42833.22 47785.82 2014-05-23 15:32:30.000 143 21184.66 6.17 42833.21 47785.77 2014-05-23 15:32:31.000 143 21184.66 6.15 42833.23 47785.76 2014-05-23 15:32:32.000 143 21184.67 6.12 42833.18 47785.76 2014-05-23 15:32:33.000 143 21184.66 6.09 42833.19 47785.77 2014-05-23 15:32:34.000 143 21184.65 6.09 42833.19 47785.76 2014-05-23 15:32:35.000 143 21184.66 6.09 42833.15 47785.76 2014-05-23 15:32:36.000 143 21184.65 6.09 42833.14 47785.77 2014-05-23 15:32:37.000 143 21184.67 6.02 42833.16 47785.74 2014-05-23 15:32:38.000 143 21184.67 5.97 42833.19 47785.77 2014-05-23 15:32:39.000 143 21184.70 5.93 42833.21 47785.79 2014-05-23 15:32:40.000 143 21184.74 5.92 42833.21 47785.82 2014-05-23 15:32:41.000 143 21184.75 5.88 42833.25 47785.84 2014-05-23 15:32:42.000 143 21184.73 5.89 42833.27 47785.84 2014-05-23 15:32:43.000 143 21184.70 5.92 42833.27 47785.87 2014-05-23 15:32:44.000 143 21184.72 5.96 42833.28 47785.84 2014-05-23 15:32:45.000 143 21184.72 5.96 42833.24 47785.86 2014-05-23 15:32:46.000 143 21184.71 6.00 42833.19 47785.81 2014-05-23 15:32:47.000 143 21184.74 6.00 42833.16 47785.79 2014-05-23 15:32:48.000 143 21184.74 5.97 42833.15 47785.77 2014-05-23 15:32:49.000 143 21184.77 5.96 42833.15 47785.75 2014-05-23 15:32:50.000 143 21184.77 5.96 42833.16 47785.74 2014-05-23 15:32:51.000 143 21184.76 5.96 42833.11 47785.75 2014-05-23 15:32:52.000 143 21184.77 5.98 42833.08 47785.74 2014-05-23 15:32:53.000 143 21184.78 5.98 42833.07 47785.70 2014-05-23 15:32:54.000 143 21184.76 5.98 42833.05 47785.71 2014-05-23 15:32:55.000 143 21184.76 5.96 42833.05 47785.69 2014-05-23 15:32:56.000 143 21184.77 5.94 42833.04 47785.69 2014-05-23 15:32:57.000 143 21184.77 5.90 42833.07 47785.68 2014-05-23 15:32:58.000 143 21184.78 5.90 42833.08 47785.68 2014-05-23 15:32:59.000 143 21184.81 5.91 42833.09 47785.70 2014-05-23 15:33:00.000 143 21184.89 5.93 42833.07 47785.75 2014-05-23 15:33:01.000 143 21184.95 5.93 42833.04 47785.74 2014-05-23 15:33:02.000 143 21184.92 5.94 42833.06 47785.75 2014-05-23 15:33:03.000 143 21184.96 5.91 42833.03 47785.75 2014-05-23 15:33:04.000 143 21184.96 5.93 42833.03 47785.73 2014-05-23 15:33:05.000 143 21184.95 5.92 42833.00 47785.75 2014-05-23 15:33:06.000 143 21185.01 5.90 42833.01 47785.72 2014-05-23 15:33:07.000 143 21185.02 5.93 42833.05 47785.74 2014-05-23 15:33:08.000 143 21185.03 5.95 42833.04 47785.77 2014-05-23 15:33:09.000 143 21185.07 5.96 42833.04 47785.77 2014-05-23 15:33:10.000 143 21185.11 5.96 42833.11 47785.82 2014-05-23 15:33:11.000 143 21185.09 5.96 42833.09 47785.84 2014-05-23 15:33:12.000 143 21185.09 5.95 42833.14 47785.86 2014-05-23 15:33:13.000 143 21185.08 5.93 42833.15 47785.88 2014-05-23 15:33:14.000 143 21185.07 5.95 42833.14 47785.87 2014-05-23 15:33:15.000 143 21185.11 5.99 42833.12 47785.88 2014-05-23 15:33:16.000 143 21185.11 6.00 42833.12 47785.88 2014-05-23 15:33:17.000 143 21185.08 6.03 42833.14 47785.91 2014-05-23 15:33:18.000 143 21185.06 6.06 42833.11 47785.89 2014-05-23 15:33:19.000 143 21185.06 6.07 42833.11 47785.87 2014-05-23 15:33:20.000 143 21185.06 6.06 42833.12 47785.86 2014-05-23 15:33:21.000 143 21185.07 6.08 42833.12 47785.86 2014-05-23 15:33:22.000 143 21185.08 6.10 42833.11 47785.87 2014-05-23 15:33:23.000 143 21185.08 6.12 42833.10 47785.85 2014-05-23 15:33:24.000 143 21185.10 6.07 42833.10 47785.83 2014-05-23 15:33:25.000 143 21185.07 6.08 42833.11 47785.84 2014-05-23 15:33:26.000 143 21185.10 6.06 42833.08 47785.85 2014-05-23 15:33:27.000 143 21185.12 6.07 42833.08 47785.84 2014-05-23 15:33:28.000 143 21185.16 6.06 42833.09 47785.87 2014-05-23 15:33:29.000 143 21185.15 6.06 42833.07 47785.87 2014-05-23 15:33:30.000 143 21185.17 6.03 42833.07 47785.86 2014-05-23 15:33:31.000 143 21185.16 5.99 42833.06 47785.88 2014-05-23 15:33:32.000 143 21185.16 5.95 42833.11 47785.86 2014-05-23 15:33:33.000 143 21185.17 5.93 42833.16 47785.92 2014-05-23 15:33:34.000 143 21185.15 5.94 42833.15 47785.91 2014-05-23 15:33:35.000 143 21185.13 5.90 42833.15 47785.94 2014-05-23 15:33:36.000 143 21185.12 5.85 42833.19 47785.95 2014-05-23 15:33:37.000 143 21185.10 5.84 42833.21 47785.94 2014-05-23 15:33:38.000 143 21185.11 5.87 42833.25 47785.95 2014-05-23 15:33:39.000 143 21185.14 5.94 42833.23 47786.00 2014-05-23 15:33:40.000 143 21185.13 6.03 42833.21 47786.00 2014-05-23 15:33:41.000 143 21185.13 6.12 42833.14 47785.99 2014-05-23 15:33:42.000 143 21185.15 6.16 42833.09 47785.93 2014-05-23 15:33:43.000 143 21185.11 6.19 42833.08 47785.89 2014-05-23 15:33:44.000 143 21185.10 6.20 42833.01 47785.86 2014-05-23 15:33:45.000 143 21185.08 6.21 42833.00 47785.79 2014-05-23 15:33:46.000 143 21185.04 6.21 42832.97 47785.75 2014-05-23 15:33:47.000 143 21185.06 6.19 42832.95 47785.73 2014-05-23 15:33:48.000 143 21185.07 6.18 42832.98 47785.74 2014-05-23 15:33:49.000 143 21185.13 6.20 42832.94 47785.73 2014-05-23 15:33:50.000 143 21185.17 6.14 42832.94 47785.73 2014-05-23 15:33:51.000 143 21185.21 6.07 42832.97 47785.76 2014-05-23 15:33:52.000 143 21185.24 6.03 42832.98 47785.82 2014-05-23 15:33:53.000 143 21185.32 5.99 42833.00 47785.83 2014-05-23 15:33:54.000 143 21185.39 5.96 42833.03 47785.88 2014-05-23 15:33:55.000 143 21185.41 5.95 42833.03 47785.94 2014-05-23 15:33:56.000 143 21185.41 5.95 42833.09 47785.97 2014-05-23 15:33:57.000 143 21185.42 5.98 42833.06 47786.01 2014-05-23 15:33:58.000 143 21185.42 6.04 42833.05 47786.00 2014-05-23 15:33:59.000 143 21185.40 6.10 42833.04 47786.00 2014-05-23 15:34:00.000 143 21185.39 6.14 42833.06 47785.95 2014-05-23 15:34:01.000 143 21185.46 6.17 42833.02 47785.92 2014-05-23 15:34:02.000 143 21185.52 6.16 42833.00 47785.94 2014-05-23 15:34:03.000 143 21185.58 6.11 42833.04 47785.95 2014-05-23 15:34:04.000 143 21185.64 6.09 42833.07 47786.01 2014-05-23 15:34:05.000 143 21185.70 6.06 42833.09 47786.03 2014-05-23 15:34:06.000 143 21185.74 6.07 42833.10 47786.11 2014-05-23 15:34:07.000 143 21185.76 6.07 42833.08 47786.12 2014-05-23 15:34:08.000 143 21185.79 6.08 42833.10 47786.14 2014-05-23 15:34:09.000 143 21185.87 6.06 42833.11 47786.18 2014-05-23 15:34:10.000 143 21185.90 6.04 42833.11 47786.21 2014-05-23 15:34:11.000 143 21185.93 6.03 42833.12 47786.24 2014-05-23 15:34:12.000 143 21185.97 6.00 42833.13 47786.29 2014-05-23 15:34:13.000 143 21186.02 6.00 42833.14 47786.31 2014-05-23 15:34:14.000 143 21186.06 6.01 42833.17 47786.33 2014-05-23 15:34:15.000 143 21186.15 5.97 42833.17 47786.36 2014-05-23 15:34:16.000 143 21186.23 5.92 42833.19 47786.40 2014-05-23 15:34:17.000 143 21186.28 5.90 42833.23 47786.44 2014-05-23 15:34:18.000 143 21186.36 5.88 42833.24 47786.49 2014-05-23 15:34:19.000 143 21186.42 5.86 42833.28 47786.53 2014-05-23 15:34:20.000 143 21186.45 5.84 42833.25 47786.56 2014-05-23 15:34:21.000 143 21186.47 5.84 42833.29 47786.60 2014-05-23 15:34:22.000 143 21186.52 5.83 42833.30 47786.61 2014-05-23 15:34:23.000 143 21186.53 5.84 42833.28 47786.64 2014-05-23 15:34:24.000 143 21186.52 5.87 42833.31 47786.63 2014-05-23 15:34:25.000 143 21186.54 5.86 42833.31 47786.65 2014-05-23 15:34:26.000 143 21186.58 5.84 42833.28 47786.65 2014-05-23 15:34:27.000 143 21186.60 5.82 42833.23 47786.64 2014-05-23 15:34:28.000 143 21186.58 5.83 42833.25 47786.64 2014-05-23 15:34:29.000 143 21186.58 5.80 42833.25 47786.66 2014-05-23 15:34:30.000 143 21186.59 5.77 42833.22 47786.64 2014-05-23 15:34:31.000 143 21186.60 5.73 42833.23 47786.63 2014-05-23 15:34:32.000 143 21186.62 5.69 42833.21 47786.65 2014-05-23 15:34:33.000 143 21186.60 5.69 42833.22 47786.64 2014-05-23 15:34:34.000 143 21186.61 5.67 42833.21 47786.64 2014-05-23 15:34:35.000 143 21186.63 5.65 42833.24 47786.66 2014-05-23 15:34:36.000 143 21186.63 5.60 42833.22 47786.66 2014-05-23 15:34:37.000 143 21186.68 5.59 42833.25 47786.67 2014-05-23 15:34:38.000 143 21186.65 5.56 42833.27 47786.67 2014-05-23 15:34:39.000 143 21186.66 5.56 42833.24 47786.69 2014-05-23 15:34:40.000 143 21186.64 5.56 42833.25 47786.68 2014-05-23 15:34:41.000 143 21186.62 5.55 42833.22 47786.70 2014-05-23 15:34:42.000 143 21186.62 5.55 42833.23 47786.69 2014-05-23 15:34:43.000 143 21186.65 5.55 42833.19 47786.66 2014-05-23 15:34:44.000 143 21186.64 5.56 42833.17 47786.66 2014-05-23 15:34:45.000 143 21186.64 5.56 42833.21 47786.69 2014-05-23 15:34:46.000 143 21186.64 5.55 42833.22 47786.68 2014-05-23 15:34:47.000 143 21186.61 5.52 42833.23 47786.65 2014-05-23 15:34:48.000 143 21186.54 5.46 42833.28 47786.68 2014-05-23 15:34:49.000 143 21186.52 5.43 42833.29 47786.69 2014-05-23 15:34:50.000 143 21186.48 5.44 42833.30 47786.70 2014-05-23 15:34:51.000 143 21186.43 5.44 42833.31 47786.70 2014-05-23 15:34:52.000 143 21186.40 5.45 42833.36 47786.69 2014-05-23 15:34:53.000 143 21186.35 5.45 42833.34 47786.70 2014-05-23 15:34:54.000 143 21186.32 5.45 42833.36 47786.69 2014-05-23 15:34:55.000 143 21186.29 5.42 42833.38 47786.70 2014-05-23 15:34:56.000 143 21186.29 5.40 42833.39 47786.69 2014-05-23 15:34:57.000 143 21186.31 5.36 42833.44 47786.70 2014-05-23 15:34:58.000 143 21186.32 5.34 42833.47 47786.72 2014-05-23 15:34:59.000 143 21186.34 5.33 42833.51 47786.73 2014-05-23 15:35:00.000 143 21186.37 5.28 42833.53 47786.77 2014-05-23 15:35:01.000 143 21186.39 5.23 42833.54 47786.81 2014-05-23 15:35:02.000 143 21186.40 5.22 42833.57 47786.84 2014-05-23 15:35:03.000 143 21186.38 5.25 42833.57 47786.84 2014-05-23 15:35:04.000 143 21186.34 5.24 42833.57 47786.87 2014-05-23 15:35:05.000 143 21186.31 5.21 42833.57 47786.85 2014-05-23 15:35:06.000 143 21186.36 5.16 42833.58 47786.82 2014-05-23 15:35:07.000 143 21186.38 5.10 42833.58 47786.85 2014-05-23 15:35:08.000 143 21186.36 5.09 42833.60 47786.85 2014-05-23 15:35:09.000 143 21186.36 5.07 42833.61 47786.87 2014-05-23 15:35:10.000 143 21186.38 5.06 42833.59 47786.88 2014-05-23 15:35:11.000 143 21186.34 5.07 42833.62 47786.90 2014-05-23 15:35:12.000 143 21186.29 5.08 42833.63 47786.91 2014-05-23 15:35:13.000 143 21186.25 5.08 42833.60 47786.87 2014-05-23 15:35:14.000 143 21186.22 5.08 42833.60 47786.84 2014-05-23 15:35:15.000 143 21186.20 5.08 42833.64 47786.83 2014-05-23 15:35:16.000 143 21186.14 5.09 42833.62 47786.82 2014-05-23 15:35:17.000 143 21186.15 5.11 42833.61 47786.83 2014-05-23 15:35:18.000 143 21186.10 5.09 42833.64 47786.83 2014-05-23 15:35:19.000 143 21186.04 5.04 42833.66 47786.79 2014-05-23 15:35:20.000 143 21186.02 5.01 42833.69 47786.79 2014-05-23 15:35:21.000 143 21186.02 4.99 42833.71 47786.81 2014-05-23 15:35:22.000 143 21186.00 4.99 42833.76 47786.84 2014-05-23 15:35:23.000 143 21186.02 5.01 42833.76 47786.87 2014-05-23 15:35:24.000 143 21186.00 5.05 42833.78 47786.85 2014-05-23 15:35:25.000 143 21186.01 5.08 42833.73 47786.86 2014-05-23 15:35:26.000 143 21186.07 5.09 42833.73 47786.85 2014-05-23 15:35:27.000 143 21186.05 5.09 42833.74 47786.84 2014-05-23 15:35:28.000 143 21186.07 5.09 42833.71 47786.83 2014-05-23 15:35:29.000 143 21186.06 5.09 42833.69 47786.80 2014-05-23 15:35:30.000 143 21186.06 5.09 42833.73 47786.84 2014-05-23 15:35:31.000 143 21186.08 5.07 42833.73 47786.88 2014-05-23 15:35:32.000 143 21186.09 5.02 42833.71 47786.85 2014-05-23 15:35:33.000 143 21186.13 5.01 42833.77 47786.88 2014-05-23 15:35:34.000 143 21186.13 4.98 42833.76 47786.91 2014-05-23 15:35:35.000 143 21186.12 4.98 42833.77 47786.95 2014-05-23 15:35:36.000 143 21186.13 4.96 42833.81 47786.97 2014-05-23 15:35:37.000 143 21186.12 4.96 42833.84 47786.98 2014-05-23 15:35:38.000 143 21186.15 5.00 42833.81 47786.99 2014-05-23 15:35:39.000 143 21186.16 5.03 42833.83 47787.02 2014-05-23 15:35:40.000 143 21186.17 5.07 42833.83 47787.02 2014-05-23 15:35:41.000 143 21186.20 5.09 42833.81 47787.00 2014-05-23 15:35:42.000 143 21186.23 5.08 42833.78 47787.04 2014-05-23 15:35:43.000 143 21186.27 5.06 42833.78 47787.01 2014-05-23 15:35:44.000 143 21186.29 5.05 42833.78 47787.02 2014-05-23 15:35:45.000 143 21186.29 5.03 42833.80 47787.01 2014-05-23 15:35:46.000 143 21186.27 5.09 42833.78 47787.03 2014-05-23 15:35:47.000 143 21186.20 5.20 42833.72 47787.01 2014-05-23 15:35:48.000 143 21186.18 5.33 42833.65 47786.94 2014-05-23 15:35:49.000 143 21186.13 5.46 42833.52 47786.86 2014-05-23 15:35:50.000 143 21186.11 5.55 42833.43 47786.73 2014-05-23 15:35:51.000 143 21186.08 5.58 42833.35 47786.61 2014-05-23 15:35:52.000 143 21186.05 5.59 42833.29 47786.52 2014-05-23 15:35:53.000 143 21186.06 5.58 42833.22 47786.45 2014-05-23 15:35:54.000 143 21186.05 5.56 42833.19 47786.40 2014-05-23 15:35:55.000 143 21186.06 5.58 42833.15 47786.36 2014-05-23 15:35:56.000 143 21186.07 5.57 42833.12 47786.34 2014-05-23 15:35:57.000 143 21186.03 5.54 42833.10 47786.32 2014-05-23 15:35:58.000 143 21186.05 5.55 42833.09 47786.31 2014-05-23 15:35:59.000 143 21186.07 5.54 42833.09 47786.26 2014-05-23 15:36:00.000 143 21186.07 5.50 42833.11 47786.28 2014-05-23 15:36:01.000 143 21186.09 5.49 42833.11 47786.30 2014-05-23 15:36:02.000 143 21186.08 5.46 42833.10 47786.32 2014-05-23 15:36:03.000 143 21186.13 5.44 42833.11 47786.34 2014-05-23 15:36:04.000 143 21186.17 5.39 42833.10 47786.35 2014-05-23 15:36:05.000 143 21186.23 5.36 42833.13 47786.39 2014-05-23 15:36:06.000 143 21186.25 5.32 42833.16 47786.42 2014-05-23 15:36:07.000 143 21186.25 5.30 42833.19 47786.46 2014-05-23 15:36:08.000 143 21186.28 5.24 42833.24 47786.49 2014-05-23 15:36:09.000 143 21186.31 5.17 42833.29 47786.53 2014-05-23 15:36:10.000 143 21186.33 5.14 42833.34 47786.58 2014-05-23 15:36:11.000 143 21186.33 5.13 42833.40 47786.64 2014-05-23 15:36:12.000 143 21186.33 5.15 42833.42 47786.66 2014-05-23 15:36:13.000 143 21186.30 5.21 42833.44 47786.70 2014-05-23 15:36:14.000 143 21186.30 5.22 42833.47 47786.71 2014-05-23 15:36:15.000 143 21186.28 5.24 42833.43 47786.71 2014-05-23 15:36:16.000 143 21186.24 5.31 42833.44 47786.70 2014-05-23 15:36:17.000 143 21186.24 5.29 42833.41 47786.64 2014-05-23 15:36:18.000 143 21186.23 5.28 42833.39 47786.67 2014-05-23 15:36:19.000 143 21186.24 5.29 42833.43 47786.66 2014-05-23 15:36:20.000 143 21186.21 5.26 42833.45 47786.67 2014-05-23 15:36:21.000 143 21186.20 5.27 42833.46 47786.70 2014-05-23 15:36:22.000 143 21186.21 5.30 42833.46 47786.67 2014-05-23 15:36:23.000 143 21186.20 5.32 42833.45 47786.67 2014-05-23 15:36:24.000 143 21186.17 5.35 42833.48 47786.68 2014-05-23 15:36:25.000 143 21186.20 5.38 42833.45 47786.69 2014-05-23 15:36:26.000 143 21186.19 5.44 42833.45 47786.66 2014-05-23 15:36:27.000 143 21186.19 5.45 42833.41 47786.66 2014-05-23 15:36:28.000 143 21186.16 5.46 42833.37 47786.61 2014-05-23 15:36:29.000 143 21186.15 5.47 42833.36 47786.59 2014-05-23 15:36:30.000 143 21186.13 5.47 42833.41 47786.58 2014-05-23 15:36:31.000 143 21186.11 5.52 42833.40 47786.60 2014-05-23 15:36:32.000 143 21186.07 5.63 42833.35 47786.57 2014-05-23 15:36:33.000 143 21186.03 5.69 42833.29 47786.52 2014-05-23 15:36:34.000 143 21186.04 5.72 42833.23 47786.45 2014-05-23 15:36:35.000 143 21186.05 5.72 42833.20 47786.42 2014-05-23 15:36:36.000 143 21186.03 5.69 42833.21 47786.40 2014-05-23 15:36:37.000 143 21186.04 5.65 42833.22 47786.37 2014-05-23 15:36:38.000 143 21186.04 5.62 42833.25 47786.40 2014-05-23 15:36:39.000 143 21186.02 5.61 42833.29 47786.41 2014-05-23 15:36:40.000 143 21186.02 5.59 42833.32 47786.47 2014-05-23 15:36:41.000 143 21186.02 5.57 42833.31 47786.47 2014-05-23 15:36:42.000 143 21186.02 5.54 42833.33 47786.48 2014-05-23 15:36:43.000 143 21185.96 5.51 42833.37 47786.47 2014-05-23 15:36:44.000 143 21185.94 5.50 42833.38 47786.50 2014-05-23 15:36:45.000 143 21186.00 5.48 42833.36 47786.49 2014-05-23 15:36:46.000 143 21186.05 5.48 42833.41 47786.54 2014-05-23 15:36:47.000 143 21186.10 5.46 42833.39 47786.55 2014-05-23 15:36:48.000 143 21186.10 5.42 42833.42 47786.58 2014-05-23 15:36:49.000 143 21186.07 5.36 42833.43 47786.57 2014-05-23 15:36:50.000 143 21186.08 5.31 42833.48 47786.61 2014-05-23 15:36:51.000 143 21186.10 5.30 42833.49 47786.65 2014-05-23 15:36:52.000 143 21186.15 5.25 42833.49 47786.68 2014-05-23 15:36:53.000 143 21186.14 5.23 42833.52 47786.70 2014-05-23 15:36:54.000 143 21186.13 5.24 42833.51 47786.72 2014-05-23 15:36:55.000 143 21186.15 5.21 42833.53 47786.72 2014-05-23 15:36:56.000 143 21186.16 5.21 42833.54 47786.71 2014-05-23 15:36:57.000 143 21186.16 5.20 42833.54 47786.73 2014-05-23 15:36:58.000 143 21186.18 5.15 42833.54 47786.72 2014-05-23 15:36:59.000 143 21186.18 5.14 42833.51 47786.72 2014-05-23 15:37:00.000 143 21186.17 5.15 42833.54 47786.71 2014-05-23 15:37:01.000 143 21186.19 5.20 42833.51 47786.71 2014-05-23 15:37:02.000 143 21186.19 5.17 42833.48 47786.67 2014-05-23 15:37:03.000 143 21186.19 5.15 42833.48 47786.66 2014-05-23 15:37:04.000 143 21186.20 5.16 42833.50 47786.68 2014-05-23 15:37:05.000 143 21186.20 5.16 42833.50 47786.66 2014-05-23 15:37:06.000 143 21186.24 5.18 42833.45 47786.67 2014-05-23 15:37:07.000 143 21186.27 5.20 42833.45 47786.67 2014-05-23 15:37:08.000 143 21186.31 5.23 42833.39 47786.66 2014-05-23 15:37:09.000 143 21186.35 5.24 42833.35 47786.62 2014-05-23 15:37:10.000 143 21186.37 5.24 42833.35 47786.64 2014-05-23 15:37:11.000 143 21186.40 5.29 42833.29 47786.61 2014-05-23 15:37:12.000 143 21186.40 5.25 42833.30 47786.61 2014-05-23 15:37:13.000 143 21186.38 5.25 42833.25 47786.58 2014-05-23 15:37:14.000 143 21186.31 5.32 42833.20 47786.56 2014-05-23 15:37:15.000 143 21186.30 5.35 42833.18 47786.48 2014-05-23 15:37:16.000 143 21186.32 5.33 42833.14 47786.46 2014-05-23 15:37:17.000 143 21186.37 5.26 42833.14 47786.45 2014-05-23 15:37:18.000 143 21186.43 5.14 42833.15 47786.47 2014-05-23 15:37:19.000 143 21186.48 4.98 42833.22 47786.52 2014-05-23 15:37:20.000 143 21186.56 4.87 42833.33 47786.61 2014-05-23 15:37:21.000 143 21186.62 4.81 42833.33 47786.68 2014-05-23 15:37:22.000 143 21186.65 4.73 42833.38 47786.78 2014-05-23 15:37:23.000 143 21186.71 4.67 42833.46 47786.84 2014-05-23 15:37:24.000 143 21186.77 4.69 42833.49 47786.92 2014-05-23 15:37:25.000 143 21186.83 4.67 42833.52 47786.96 2014-05-23 15:37:26.000 143 21186.86 4.64 42833.53 47787.02 2014-05-23 15:37:27.000 143 21186.90 4.62 42833.57 47787.06 2014-05-23 15:37:28.000 143 21186.97 4.60 42833.59 47787.06 2014-05-23 15:37:29.000 143 21187.02 4.60 42833.62 47787.12 2014-05-23 15:37:30.000 143 21187.06 4.57 42833.59 47787.17 2014-05-23 15:37:31.000 143 21187.10 4.59 42833.58 47787.19 2014-05-23 15:37:32.000 143 21187.15 4.58 42833.63 47787.21 2014-05-23 15:37:33.000 143 21187.20 4.53 42833.65 47787.25 2014-05-23 15:37:34.000 143 21187.26 4.52 42833.63 47787.26 2014-05-23 15:37:35.000 143 21187.35 4.51 42833.61 47787.27 2014-05-23 15:37:36.000 143 21187.39 4.49 42833.66 47787.33 2014-05-23 15:37:37.000 143 21187.48 4.49 42833.66 47787.36 2014-05-23 15:37:38.000 143 21187.49 4.51 42833.65 47787.40 2014-05-23 15:37:39.000 143 21187.50 4.47 42833.69 47787.41 2014-05-23 15:37:40.000 143 21187.56 4.46 42833.69 47787.43 2014-05-23 15:37:41.000 143 21187.54 4.49 42833.70 47787.46 2014-05-23 15:37:42.000 143 21187.59 4.45 42833.71 47787.47 2014-05-23 15:37:43.000 143 21187.65 4.44 42833.72 47787.54 2014-05-23 15:37:44.000 143 21187.67 4.43 42833.74 47787.56 2014-05-23 15:37:45.000 143 21187.71 4.42 42833.78 47787.59 2014-05-23 15:37:46.000 143 21187.73 4.38 42833.80 47787.64 2014-05-23 15:37:47.000 143 21187.78 4.36 42833.81 47787.65 2014-05-23 15:37:48.000 143 21187.79 4.32 42833.87 47787.70 2014-05-23 15:37:49.000 143 21187.78 4.30 42833.91 47787.70 2014-05-23 15:37:50.000 143 21187.82 4.26 42833.89 47787.76 2014-05-23 15:37:51.000 143 21187.88 4.24 42833.89 47787.79 2014-05-23 15:37:52.000 143 21187.94 4.20 42833.92 47787.84 2014-05-23 15:37:53.000 143 21187.97 4.16 42833.93 47787.88 2014-05-23 15:37:54.000 143 21188.04 4.15 42833.94 47787.92 2014-05-23 15:37:55.000 143 21188.12 4.13 42833.94 47787.95 2014-05-23 15:37:56.000 143 21188.19 4.10 42833.95 47787.99 2014-05-23 15:37:57.000 143 21188.20 4.10 42833.94 47788.00 2014-05-23 15:37:58.000 143 21188.22 4.07 42833.99 47788.02 2014-05-23 15:37:59.000 143 21188.26 4.05 42833.94 47788.03 2014-05-23 15:38:00.000 143 21188.23 4.02 42833.94 47788.02 2014-05-23 15:38:01.000 143 21188.24 3.98 42833.98 47788.04 2014-05-23 15:38:02.000 143 21188.24 3.97 42833.94 47788.02 2014-05-23 15:38:03.000 143 21188.25 3.97 42833.89 47788.02 2014-05-23 15:38:04.000 143 21188.26 3.94 42833.90 47788.00 2014-05-23 15:38:05.000 143 21188.24 3.93 42833.90 47788.00 2014-05-23 15:38:06.000 143 21188.24 3.92 42833.91 47787.99 2014-05-23 15:38:07.000 143 21188.29 3.94 42833.92 47788.01 2014-05-23 15:38:08.000 143 21188.31 3.94 42833.91 47788.01 2014-05-23 15:38:09.000 143 21188.37 3.94 42833.89 47788.04 2014-05-23 15:38:10.000 143 21188.41 3.93 42833.85 47788.03 2014-05-23 15:38:11.000 143 21188.43 3.92 42833.88 47788.03 2014-05-23 15:38:12.000 143 21188.45 3.87 42833.92 47788.06 2014-05-23 15:38:13.000 143 21188.48 3.83 42833.95 47788.06 2014-05-23 15:38:14.000 143 21188.49 3.83 42833.96 47788.10 2014-05-23 15:38:15.000 143 21188.51 3.84 42833.95 47788.11 2014-05-23 15:38:16.000 143 21188.52 3.87 42833.94 47788.15 2014-05-23 15:38:17.000 143 21188.55 3.85 42833.95 47788.15 2014-05-23 15:38:18.000 143 21188.56 3.79 42833.96 47788.17 2014-05-23 15:38:19.000 143 21188.58 3.72 42833.91 47788.15 2014-05-23 15:38:20.000 143 21188.58 3.66 42833.89 47788.14 2014-05-23 15:38:21.000 143 21188.63 3.62 42833.88 47788.14 2014-05-23 15:38:22.000 143 21188.65 3.58 42833.87 47788.11 2014-05-23 15:38:23.000 143 21188.63 3.53 42833.89 47788.09 2014-05-23 15:38:24.000 143 21188.67 3.50 42833.90 47788.13 2014-05-23 15:38:25.000 143 21188.66 3.48 42833.89 47788.10 2014-05-23 15:38:26.000 143 21188.71 3.45 42833.86 47788.14 2014-05-23 15:38:27.000 143 21188.71 3.42 42833.87 47788.13 2014-05-23 15:38:28.000 143 21188.72 3.38 42833.88 47788.15 2014-05-23 15:38:29.000 143 21188.76 3.39 42833.88 47788.19 2014-05-23 15:38:30.000 143 21188.76 3.42 42833.89 47788.21 2014-05-23 15:38:31.000 143 21188.75 3.44 42833.88 47788.19 2014-05-23 15:38:32.000 143 21188.74 3.42 42833.87 47788.17 2014-05-23 15:38:33.000 143 21188.73 3.41 42833.86 47788.18 2014-05-23 15:38:34.000 143 21188.76 3.42 42833.84 47788.16 2014-05-23 15:38:35.000 143 21188.81 3.36 42833.86 47788.19 2014-05-23 15:38:36.000 143 21188.81 3.36 42833.87 47788.17 2014-05-23 15:38:37.000 143 21188.82 3.33 42833.87 47788.16 2014-05-23 15:38:38.000 143 21188.83 3.30 42833.89 47788.19 2014-05-23 15:38:39.000 143 21188.86 3.29 42833.85 47788.19 2014-05-23 15:38:40.000 143 21188.90 3.29 42833.87 47788.22 2014-05-23 15:38:41.000 143 21188.91 3.29 42833.87 47788.24 2014-05-23 15:38:42.000 143 21188.92 3.32 42833.86 47788.25 2014-05-23 15:38:43.000 143 21188.92 3.34 42833.84 47788.25 2014-05-23 15:38:44.000 143 21188.97 3.35 42833.82 47788.28 2014-05-23 15:38:45.000 143 21188.97 3.41 42833.89 47788.24 2014-05-23 15:38:46.000 143 21188.98 3.42 42833.91 47788.29 2014-05-23 15:38:47.000 143 21188.97 3.44 42833.88 47788.27 2014-05-23 15:38:48.000 143 21189.01 3.46 42833.89 47788.30 2014-05-23 15:38:49.000 143 21189.00 3.47 42833.89 47788.30 2014-05-23 15:38:50.000 143 21189.00 3.45 42833.89 47788.29 2014-05-23 15:38:51.000 143 21188.98 3.45 42833.87 47788.31 2014-05-23 15:38:52.000 143 21189.02 3.43 42833.89 47788.30 2014-05-23 15:38:53.000 143 21189.03 3.41 42833.86 47788.32 2014-05-23 15:38:54.000 143 21188.96 3.37 42833.89 47788.32 2014-05-23 15:38:55.000 143 21188.94 3.33 42833.89 47788.29 2014-05-23 15:38:56.000 143 21188.94 3.29 42833.85 47788.27 2014-05-23 15:38:57.000 143 21188.94 3.29 42833.83 47788.28 2014-05-23 15:38:58.000 143 21188.96 3.30 42833.84 47788.24 2014-05-23 15:38:59.000 143 21188.93 3.28 42833.86 47788.25 2014-05-23 15:39:00.000 143 21188.96 3.31 42833.81 47788.23 2014-05-23 15:39:01.000 143 21188.96 3.32 42833.76 47788.21 2014-05-23 15:39:02.000 143 21188.99 3.33 42833.75 47788.21 2014-05-23 15:39:03.000 143 21189.00 3.35 42833.77 47788.20 2014-05-23 15:39:04.000 143 21189.01 3.34 42833.76 47788.19 2014-05-23 15:39:05.000 143 21189.03 3.34 42833.78 47788.19 2014-05-23 15:39:06.000 143 21189.03 3.32 42833.76 47788.20 2014-05-23 15:39:07.000 143 21189.02 3.33 42833.75 47788.19 2014-05-23 15:39:08.000 143 21188.98 3.37 42833.71 47788.17 2014-05-23 15:39:09.000 143 21188.96 3.45 42833.66 47788.15 2014-05-23 15:39:10.000 143 21188.90 3.49 42833.60 47788.08 2014-05-23 15:39:11.000 143 21188.90 3.52 42833.52 47788.02 2014-05-23 15:39:12.000 143 21188.89 3.55 42833.46 47787.93 2014-05-23 15:39:13.000 143 21188.88 3.56 42833.39 47787.89 2014-05-23 15:39:14.000 143 21188.90 3.55 42833.36 47787.85 2014-05-23 15:39:15.000 143 21188.91 3.53 42833.33 47787.81 2014-05-23 15:39:16.000 143 21188.92 3.50 42833.28 47787.77 2014-05-23 15:39:17.000 143 21188.93 3.46 42833.29 47787.76 2014-05-23 15:39:18.000 143 21188.99 3.41 42833.33 47787.77 2014-05-23 15:39:19.000 143 21189.01 3.36 42833.31 47787.80 2014-05-23 15:39:20.000 143 21189.02 3.36 42833.35 47787.80 2014-05-23 15:39:21.000 143 21189.05 3.32 42833.37 47787.85 2014-05-23 15:39:22.000 143 21189.08 3.33 42833.36 47787.85 2014-05-23 15:39:23.000 143 21189.11 3.32 42833.35 47787.86 2014-05-23 15:39:24.000 143 21189.14 3.24 42833.34 47787.86 2014-05-23 15:39:25.000 143 21189.21 3.17 42833.38 47787.87 2014-05-23 15:39:26.000 143 21189.26 3.14 42833.40 47787.93 2014-05-23 15:39:27.000 143 21189.28 3.13 42833.41 47787.99 2014-05-23 15:39:28.000 143 21189.32 3.15 42833.42 47788.00 2014-05-23 15:39:29.000 143 21189.34 3.14 42833.44 47788.03 2014-05-23 15:39:30.000 143 21189.39 3.18 42833.46 47788.04 2014-05-23 15:39:31.000 143 21189.42 3.22 42833.48 47788.08 2014-05-23 15:39:32.000 143 21189.43 3.26 42833.49 47788.10 2014-05-23 15:39:33.000 143 21189.48 3.29 42833.47 47788.12 2014-05-23 15:39:34.000 143 21189.51 3.30 42833.51 47788.15 2014-05-23 15:39:35.000 143 21189.54 3.29 42833.50 47788.18 2014-05-23 15:39:36.000 143 21189.54 3.36 42833.52 47788.20 2014-05-23 15:39:37.000 143 21189.56 3.45 42833.45 47788.19 2014-05-23 15:39:38.000 143 21189.61 3.49 42833.40 47788.15 2014-05-23 15:39:39.000 143 21189.67 3.49 42833.36 47788.15 2014-05-23 15:39:40.000 143 21189.68 3.47 42833.35 47788.11 2014-05-23 15:39:41.000 143 21189.68 3.45 42833.33 47788.10 2014-05-23 15:39:42.000 143 21189.73 3.44 42833.32 47788.12 2014-05-23 15:39:43.000 143 21189.80 3.35 42833.35 47788.11 2014-05-23 15:39:44.000 143 21189.85 3.28 42833.37 47788.16 2014-05-23 15:39:45.000 143 21189.92 3.22 42833.41 47788.21 2014-05-23 15:39:46.000 143 21189.98 3.15 42833.45 47788.28 2014-05-23 15:39:47.000 143 21190.01 3.10 42833.50 47788.35 2014-05-23 15:39:48.000 143 21190.02 3.10 42833.54 47788.42 2014-05-23 15:39:49.000 143 21190.03 3.10 42833.56 47788.44 2014-05-23 15:39:50.000 143 21190.07 3.09 42833.56 47788.49 2014-05-23 15:39:51.000 143 21190.07 3.09 42833.56 47788.50 2014-05-23 15:39:52.000 143 21190.09 3.11 42833.55 47788.54 2014-05-23 15:39:53.000 143 21190.14 3.17 42833.54 47788.52 2014-05-23 15:39:54.000 143 21190.16 3.20 42833.54 47788.53 2014-05-23 15:39:55.000 143 21190.16 3.22 42833.52 47788.52 2014-05-23 15:39:56.000 143 21190.15 3.25 42833.50 47788.45 2014-05-23 15:39:57.000 143 21190.15 3.24 42833.46 47788.44 2014-05-23 15:39:58.000 143 21190.16 3.22 42833.40 47788.41 2014-05-23 15:39:59.000 143 21190.23 3.18 42833.39 47788.41 2014-05-23 15:40:00.000 143 21190.30 3.12 42833.41 47788.40 2014-05-23 15:40:01.000 143 21190.35 3.03 42833.45 47788.48 2014-05-23 15:40:02.000 143 21190.37 2.87 42833.51 47788.53 2014-05-23 15:40:03.000 143 21190.40 2.74 42833.56 47788.58 2014-05-23 15:40:04.000 143 21190.40 2.62 42833.59 47788.61 2014-05-23 15:40:05.000 143 21190.40 2.57 42833.64 47788.67 2014-05-23 15:40:06.000 143 21190.42 2.54 42833.68 47788.73 2014-05-23 15:40:07.000 143 21190.47 2.48 42833.69 47788.73 2014-05-23 15:40:08.000 143 21190.50 2.49 42833.69 47788.78 2014-05-23 15:40:09.000 143 21190.53 2.50 42833.68 47788.78 2014-05-23 15:40:10.000 143 21190.56 2.50 42833.67 47788.78 2014-05-23 15:40:11.000 143 21190.57 2.50 42833.65 47788.79 2014-05-23 15:40:12.000 143 21190.61 2.49 42833.62 47788.78 2014-05-23 15:40:13.000 143 21190.65 2.45 42833.60 47788.78 2014-05-23 15:40:14.000 143 21190.66 2.44 42833.56 47788.77 2014-05-23 15:40:15.000 143 21190.68 2.44 42833.63 47788.79 2014-05-23 15:40:16.000 143 21190.70 2.45 42833.60 47788.80 2014-05-23 15:40:17.000 143 21190.72 2.48 42833.58 47788.80 2014-05-23 15:40:18.000 143 21190.71 2.47 42833.55 47788.78 2014-05-23 15:40:19.000 143 21190.73 2.45 42833.58 47788.80 2014-05-23 15:40:20.000 143 21190.73 2.46 42833.55 47788.74 2014-05-23 15:40:21.000 143 21190.75 2.47 42833.51 47788.79 2014-05-23 15:40:22.000 143 21190.76 2.46 42833.54 47788.80 2014-05-23 15:40:23.000 143 21190.76 2.49 42833.50 47788.76 2014-05-23 15:40:24.000 143 21190.81 2.54 42833.49 47788.77 2014-05-23 15:40:25.000 143 21190.79 2.56 42833.48 47788.77 2014-05-23 15:40:26.000 143 21190.80 2.60 42833.45 47788.73 2014-05-23 15:40:27.000 143 21190.85 2.63 42833.42 47788.73 2014-05-23 15:40:28.000 143 21190.87 2.64 42833.38 47788.72 2014-05-23 15:40:29.000 143 21190.85 2.63 42833.38 47788.68 2014-05-23 15:40:30.000 143 21190.84 2.60 42833.36 47788.68 2014-05-23 15:40:31.000 143 21190.82 2.62 42833.37 47788.66 2014-05-23 15:40:32.000 143 21190.84 2.59 42833.38 47788.65 2014-05-23 15:40:33.000 143 21190.79 2.55 42833.40 47788.67 2014-05-23 15:40:34.000 143 21190.79 2.52 42833.45 47788.69 2014-05-23 15:40:35.000 143 21190.82 2.54 42833.46 47788.70 2014-05-23 15:40:36.000 143 21190.86 2.59 42833.45 47788.73 2014-05-23 15:40:37.000 143 21190.92 2.60 42833.44 47788.76 2014-05-23 15:40:38.000 143 21190.97 2.62 42833.44 47788.76 2014-05-23 15:40:39.000 143 21191.00 2.62 42833.46 47788.76 2014-05-23 15:40:40.000 143 21191.03 2.63 42833.42 47788.78 2014-05-23 15:40:41.000 143 21191.06 2.63 42833.41 47788.79 2014-05-23 15:40:42.000 143 21191.05 2.62 42833.43 47788.79 2014-05-23 15:40:43.000 143 21191.09 2.61 42833.47 47788.81 2014-05-23 15:40:44.000 143 21191.15 2.62 42833.48 47788.84 2014-05-23 15:40:45.000 143 21191.19 2.58 42833.48 47788.85 2014-05-23 15:40:46.000 143 21191.22 2.58 42833.47 47788.88 2014-05-23 15:40:47.000 143 21191.22 2.57 42833.47 47788.89 2014-05-23 15:40:48.000 143 21191.23 2.55 42833.47 47788.92 2014-05-23 15:40:49.000 143 21191.27 2.53 42833.49 47788.96 2014-05-23 15:40:50.000 143 21191.26 2.51 42833.50 47788.96 2014-05-23 15:40:51.000 143 21191.26 2.49 42833.53 47788.96 2014-05-23 15:40:52.000 143 21191.24 2.52 42833.58 47788.98 2014-05-23 15:40:53.000 143 21191.25 2.49 42833.59 47789.02 2014-05-23 15:40:54.000 143 21191.25 2.51 42833.62 47789.04 2014-05-23 15:40:55.000 143 21191.27 2.50 42833.63 47789.04 2014-05-23 15:40:56.000 143 21191.25 2.50 42833.63 47789.08 2014-05-23 15:40:57.000 143 21191.23 2.45 42833.66 47789.07 2014-05-23 15:40:58.000 143 21191.25 2.40 42833.70 47789.14 2014-05-23 15:40:59.000 143 21191.27 2.36 42833.73 47789.16 2014-05-23 15:41:00.000 143 21191.28 2.35 42833.72 47789.19 2014-05-23 15:41:01.000 143 21191.31 2.40 42833.71 47789.20 2014-05-23 15:41:02.000 143 21191.38 2.40 42833.72 47789.22 2014-05-23 15:41:03.000 143 21191.43 2.41 42833.71 47789.26 2014-05-23 15:41:04.000 143 21191.49 2.43 42833.71 47789.26 2014-05-23 15:41:05.000 143 21191.56 2.41 42833.70 47789.27 2014-05-23 15:41:06.000 143 21191.60 2.43 42833.69 47789.29 2014-05-23 15:41:07.000 143 21191.63 2.41 42833.69 47789.30 2014-05-23 15:41:08.000 143 21191.67 2.37 42833.71 47789.34 2014-05-23 15:41:09.000 143 21191.70 2.33 42833.70 47789.34 2014-05-23 15:41:10.000 143 21191.71 2.29 42833.72 47789.35 2014-05-23 15:41:11.000 143 21191.71 2.24 42833.72 47789.37 2014-05-23 15:41:12.000 143 21191.73 2.20 42833.73 47789.39 2014-05-23 15:41:13.000 143 21191.73 2.15 42833.74 47789.39 2014-05-23 15:41:14.000 143 21191.79 2.11 42833.78 47789.41 2014-05-23 15:41:15.000 143 21191.83 2.06 42833.79 47789.42 2014-05-23 15:41:16.000 143 21191.85 1.99 42833.80 47789.47 2014-05-23 15:41:17.000 143 21191.89 1.96 42833.80 47789.49 2014-05-23 15:41:18.000 143 21191.93 1.96 42833.82 47789.54 2014-05-23 15:41:19.000 143 21191.98 1.96 42833.83 47789.55 2014-05-23 15:41:20.000 143 21192.01 1.94 42833.82 47789.54 2014-05-23 15:41:21.000 143 21192.07 1.89 42833.81 47789.58 2014-05-23 15:41:22.000 143 21192.09 1.84 42833.84 47789.59 2014-05-23 15:41:23.000 143 21192.12 1.83 42833.85 47789.64 2014-05-23 15:41:24.000 143 21192.19 1.81 42833.86 47789.67 2014-05-23 15:41:25.000 143 21192.25 1.78 42833.89 47789.71 2014-05-23 15:41:26.000 143 21192.31 1.72 42833.95 47789.78 2014-05-23 15:41:27.000 143 21192.34 1.67 42833.97 47789.86 2014-05-23 15:41:28.000 143 21192.40 1.61 42834.01 47789.88 2014-05-23 15:41:29.000 143 21192.41 1.59 42834.07 47789.95 2014-05-23 15:41:30.000 143 21192.45 1.52 42834.14 47790.01 2014-05-23 15:41:31.000 143 21192.48 1.43 42834.20 47790.07 2014-05-23 15:41:32.000 143 21192.51 1.37 42834.27 47790.14 2014-05-23 15:41:33.000 143 21192.56 1.29 42834.35 47790.23 2014-05-23 15:41:34.000 143 21192.59 1.26 42834.41 47790.30 2014-05-23 15:41:35.000 143 21192.65 1.26 42834.47 47790.39 2014-05-23 15:41:36.000 143 21192.74 1.26 42834.45 47790.44 2014-05-23 15:41:37.000 143 21192.81 1.22 42834.49 47790.52 2014-05-23 15:41:38.000 143 21192.86 1.20 42834.51 47790.55 2014-05-23 15:41:39.000 143 21192.83 1.14 42834.53 47790.59 2014-05-23 15:41:40.000 143 21192.83 1.09 42834.54 47790.61 2014-05-23 15:41:41.000 143 21192.91 1.05 42834.59 47790.65 2014-05-23 15:41:42.000 143 21192.95 0.99 42834.68 47790.74 2014-05-23 15:41:43.000 143 21193.02 0.89 42834.71 47790.80 2014-05-23 15:41:44.000 143 21193.09 0.83 42834.76 47790.87 2014-05-23 15:41:45.000 143 21193.12 0.79 42834.83 47790.92 2014-05-23 15:41:46.000 143 21193.19 0.76 42834.85 47790.99 2014-05-23 15:41:47.000 143 21193.28 0.73 42834.87 47791.07 2014-05-23 15:41:48.000 143 21193.35 0.74 42834.86 47791.10 2014-05-23 15:41:49.000 143 21193.41 0.73 42834.86 47791.12 2014-05-23 15:41:50.000 143 21193.45 0.74 42834.86 47791.18 2014-05-23 15:41:51.000 143 21193.50 0.72 42834.87 47791.17 2014-05-23 15:41:52.000 143 21193.56 0.72 42834.84 47791.21 2014-05-23 15:41:53.000 143 21193.62 0.75 42834.86 47791.21 2014-05-23 15:41:54.000 143 21193.67 0.78 42834.82 47791.25 2014-05-23 15:41:55.000 143 21193.68 0.80 42834.80 47791.24 2014-05-23 15:41:56.000 143 21193.73 0.79 42834.80 47791.24 2014-05-23 15:41:57.000 143 21193.78 0.77 42834.83 47791.26 2014-05-23 15:41:58.000 143 21193.81 0.76 42834.82 47791.28 2014-05-23 15:41:59.000 143 21193.82 0.77 42834.83 47791.29 2014-05-23 15:42:00.000 143 21193.83 0.77 42834.83 47791.32 2014-05-23 15:42:01.000 143 21193.86 0.76 42834.85 47791.33 2014-05-23 15:42:02.000 143 21193.91 0.74 42834.87 47791.36 2014-05-23 15:42:03.000 143 21193.93 0.70 42834.89 47791.40 2014-05-23 15:42:04.000 143 21193.97 0.67 42834.92 47791.44 2014-05-23 15:42:05.000 143 21194.01 0.69 42834.95 47791.46 2014-05-23 15:42:06.000 143 21194.00 0.72 42834.94 47791.50 2014-05-23 15:42:07.000 143 21194.00 0.76 42834.94 47791.49 2014-05-23 15:42:08.000 143 21193.99 0.76 42834.93 47791.51 2014-05-23 15:42:09.000 143 21194.00 0.77 42834.93 47791.47 2014-05-23 15:42:10.000 143 21194.03 0.75 42834.94 47791.46 2014-05-23 15:42:11.000 143 21194.04 0.77 42834.90 47791.48 2014-05-23 15:42:12.000 143 21194.08 0.76 42834.90 47791.47 2014-05-23 15:42:13.000 143 21194.09 0.78 42834.85 47791.46 2014-05-23 15:42:14.000 143 21194.14 0.82 42834.85 47791.45 2014-05-23 15:42:15.000 143 21194.15 0.83 42834.85 47791.44 2014-05-23 15:42:16.000 143 21194.16 0.80 42834.79 47791.43 2014-05-23 15:42:17.000 143 21194.20 0.76 42834.82 47791.45 2014-05-23 15:42:18.000 143 21194.24 0.74 42834.84 47791.46 2014-05-23 15:42:19.000 143 21194.25 0.74 42834.82 47791.47 2014-05-23 15:42:20.000 143 21194.24 0.77 42834.86 47791.47 2014-05-23 15:42:21.000 143 21194.26 0.77 42834.85 47791.49 2014-05-23 15:42:22.000 143 21194.27 0.79 42834.84 47791.50 2014-05-23 15:42:23.000 143 21194.30 0.79 42834.85 47791.51 2014-05-23 15:42:24.000 143 21194.29 0.79 42834.85 47791.51 2014-05-23 15:42:25.000 143 21194.30 0.78 42834.84 47791.51 2014-05-23 15:42:26.000 143 21194.36 0.74 42834.86 47791.55 2014-05-23 15:42:27.000 143 21194.37 0.73 42834.88 47791.56 2014-05-23 15:42:28.000 143 21194.39 0.69 42834.89 47791.55 2014-05-23 15:42:29.000 143 21194.38 0.68 42834.89 47791.59 2014-05-23 15:42:30.000 143 21194.40 0.68 42834.93 47791.58 2014-05-23 15:42:31.000 143 21194.41 0.69 42834.90 47791.60 2014-05-23 15:42:32.000 143 21194.45 0.71 42834.88 47791.60 2014-05-23 15:42:33.000 143 21194.46 0.72 42834.88 47791.62 2014-05-23 15:42:34.000 143 21194.45 0.70 42834.86 47791.61 2014-05-23 15:42:35.000 143 21194.46 0.65 42834.88 47791.60 2014-05-23 15:42:36.000 143 21194.52 0.62 42834.88 47791.61 2014-05-23 15:42:37.000 143 21194.59 0.59 42834.93 47791.69 2014-05-23 15:42:38.000 143 21194.60 0.60 42834.93 47791.69 2014-05-23 15:42:39.000 143 21194.60 0.62 42834.91 47791.71 2014-05-23 15:42:40.000 143 21194.60 0.65 42834.87 47791.70 2014-05-23 15:42:41.000 143 21194.61 0.64 42834.88 47791.68 2014-05-23 15:42:42.000 143 21194.57 0.63 42834.91 47791.70 2014-05-23 15:42:43.000 143 21194.55 0.62 42834.93 47791.69 2014-05-23 15:42:44.000 143 21194.50 0.62 42834.91 47791.69 2014-05-23 15:42:45.000 143 21194.47 0.62 42834.96 47791.69 2014-05-23 15:42:46.000 143 21194.47 0.65 42834.97 47791.68 2014-05-23 15:42:47.000 143 21194.53 0.68 42834.95 47791.70 2014-05-23 15:42:48.000 143 21194.55 0.68 42834.92 47791.68 2014-05-23 15:42:49.000 143 21194.52 0.65 42834.90 47791.71 2014-05-23 15:42:50.000 143 21194.50 0.60 42834.96 47791.69 2014-05-23 15:42:51.000 143 21194.49 0.54 42834.99 47791.71 2014-05-23 15:42:52.000 143 21194.49 0.49 42835.01 47791.75 2014-05-23 15:42:53.000 143 21194.50 0.48 42835.08 47791.77 2014-05-23 15:42:54.000 143 21194.51 0.46 42835.11 47791.82 2014-05-23 15:42:55.000 143 21194.52 0.46 42835.10 47791.87 2014-05-23 15:42:56.000 143 21194.51 0.48 42835.13 47791.87 2014-05-23 15:42:57.000 143 21194.54 0.48 42835.13 47791.90 2014-05-23 15:42:58.000 143 21194.55 0.51 42835.13 47791.90 2014-05-23 15:42:59.000 143 21194.57 0.51 42835.11 47791.91 2014-05-23 15:43:00.000 143 21194.58 0.50 42835.07 47791.88 2014-05-23 15:43:01.000 143 21194.57 0.47 42835.07 47791.88 2014-05-23 15:43:02.000 143 21194.62 0.47 42835.05 47791.88 2014-05-23 15:43:03.000 143 21194.65 0.41 42835.10 47791.89 2014-05-23 15:43:04.000 143 21194.66 0.35 42835.10 47791.91 2014-05-23 15:43:05.000 143 21194.67 0.27 42835.14 47791.91 2014-05-23 15:43:06.000 143 21194.66 0.20 42835.18 47791.95 2014-05-23 15:43:07.000 143 21194.66 0.14 42835.21 47791.99 2014-05-23 15:43:08.000 143 21194.68 0.10 42835.24 47792.03 2014-05-23 15:43:09.000 143 21194.70 0.06 42835.26 47792.05 2014-05-23 15:43:10.000 143 21194.68 0.06 42835.33 47792.10 2014-05-23 15:43:11.000 143 21194.67 0.08 42835.32 47792.12 2014-05-23 15:43:12.000 143 21194.67 0.11 42835.30 47792.10 2014-05-23 15:43:13.000 143 21194.67 0.14 42835.28 47792.13 2014-05-23 15:43:14.000 143 21194.75 0.17 42835.25 47792.08 2014-05-23 15:43:15.000 143 21194.77 0.18 42835.21 47792.07 2014-05-23 15:43:16.000 143 21194.75 0.22 42835.17 47792.06 2014-05-23 15:43:17.000 143 21194.75 0.31 42835.10 47792.02 2014-05-23 15:43:18.000 143 21194.74 0.37 42835.02 47791.95 2014-05-23 15:43:19.000 143 21194.71 0.42 42834.94 47791.88 2014-05-23 15:43:20.000 143 21194.74 0.43 42834.86 47791.82 2014-05-23 15:43:21.000 143 21194.79 0.44 42834.84 47791.74 2014-05-23 15:43:22.000 143 21194.81 0.43 42834.80 47791.74 2014-05-23 15:43:23.000 143 21194.88 0.38 42834.76 47791.73 2014-05-23 15:43:24.000 143 21194.95 0.27 42834.78 47791.75 2014-05-23 15:43:25.000 143 21195.00 0.19 42834.78 47791.76 2014-05-23 15:43:26.000 143 21195.10 0.12 42834.77 47791.81 2014-05-23 15:43:27.000 143 21195.10 0.08 42834.84 47791.85 2014-05-23 15:43:28.000 143 21195.13 0.05 42834.86 47791.89 2014-05-23 15:43:29.000 143 21195.22 -0.01 42834.87 47791.94 2014-05-23 15:43:30.000 143 21195.33 -0.10 42834.91 47791.97 2014-05-23 15:43:31.000 143 21195.42 -0.15 42834.95 47792.04 2014-05-23 15:43:32.000 143 21195.50 -0.20 42834.96 47792.10 2014-05-23 15:43:33.000 143 21195.55 -0.22 42834.99 47792.15 2014-05-23 15:43:34.000 143 21195.57 -0.25 42835.01 47792.19 2014-05-23 15:43:35.000 143 21195.61 -0.27 42835.07 47792.23 2014-05-23 15:43:36.000 143 21195.65 -0.34 42835.09 47792.29 2014-05-23 15:43:37.000 143 21195.69 -0.38 42835.13 47792.36 2014-05-23 15:43:38.000 143 21195.73 -0.41 42835.16 47792.41 2014-05-23 15:43:39.000 143 21195.79 -0.46 42835.21 47792.48 2014-05-23 15:43:40.000 143 21195.86 -0.50 42835.26 47792.55 2014-05-23 15:43:41.000 143 21195.92 -0.51 42835.30 47792.56 2014-05-23 15:43:42.000 143 21195.94 -0.53 42835.33 47792.61 2014-05-23 15:43:43.000 143 21196.00 -0.52 42835.32 47792.66 2014-05-23 15:43:44.000 143 21196.03 -0.53 42835.33 47792.72 2014-05-23 15:43:45.000 143 21196.08 -0.52 42835.33 47792.72 2014-05-23 15:43:46.000 143 21196.11 -0.53 42835.32 47792.77 2014-05-23 15:43:47.000 143 21196.19 -0.57 42835.33 47792.78 2014-05-23 15:43:48.000 143 21196.26 -0.61 42835.36 47792.82 2014-05-23 15:43:49.000 143 21196.36 -0.70 42835.39 47792.86 2014-05-23 15:43:50.000 143 21196.37 -0.76 42835.45 47792.91 2014-05-23 15:43:51.000 143 21196.43 -0.80 42835.45 47792.95 2014-05-23 15:43:52.000 143 21196.44 -0.81 42835.48 47793.02 2014-05-23 15:43:53.000 143 21196.48 -0.80 42835.50 47793.02 2014-05-23 15:43:54.000 143 21196.51 -0.82 42835.49 47793.08 2014-05-23 15:43:55.000 143 21196.57 -0.83 42835.50 47793.11 2014-05-23 15:43:56.000 143 21196.58 -0.82 42835.51 47793.12 2014-05-23 15:43:57.000 143 21196.62 -0.76 42835.48 47793.14 2014-05-23 15:43:58.000 143 21196.65 -0.75 42835.44 47793.13 2014-05-23 15:43:59.000 143 21196.64 -0.78 42835.43 47793.14 2014-05-23 15:44:00.000 143 21196.67 -0.82 42835.43 47793.13 2014-05-23 15:44:01.000 143 21196.68 -0.83 42835.40 47793.10 2014-05-23 15:44:02.000 143 21196.65 -0.81 42835.41 47793.11 2014-05-23 15:44:03.000 143 21196.61 -0.76 42835.40 47793.10 2014-05-23 15:44:04.000 143 21196.63 -0.67 42835.33 47793.08 2014-05-23 15:44:05.000 143 21196.67 -0.66 42835.30 47793.04 2014-05-23 15:44:06.000 143 21196.68 -0.71 42835.29 47792.98 2014-05-23 15:44:07.000 143 21196.66 -0.79 42835.28 47792.99 2014-05-23 15:44:08.000 143 21196.66 -0.85 42835.30 47792.97 2014-05-23 15:44:09.000 143 21196.71 -0.90 42835.34 47793.02 2014-05-23 15:44:10.000 143 21196.77 -0.93 42835.34 47793.04 2014-05-23 15:44:11.000 143 21196.80 -0.99 42835.33 47793.09 2014-05-23 15:44:12.000 143 21196.82 -1.01 42835.33 47793.10 2014-05-23 15:44:13.000 143 21196.90 -1.04 42835.36 47793.15 2014-05-23 15:44:14.000 143 21196.95 -1.10 42835.36 47793.14 2014-05-23 15:44:15.000 143 21196.97 -1.11 42835.37 47793.15 2014-05-23 15:44:16.000 143 21197.02 -1.14 42835.38 47793.20 2014-05-23 15:44:17.000 143 21197.04 -1.17 42835.38 47793.22 2014-05-23 15:44:18.000 143 21197.09 -1.20 42835.40 47793.23 2014-05-23 15:44:19.000 143 21197.13 -1.24 42835.39 47793.27 2014-05-23 15:44:20.000 143 21197.21 -1.26 42835.42 47793.30 2014-05-23 15:44:21.000 143 21197.29 -1.28 42835.42 47793.32 2014-05-23 15:44:22.000 143 21197.32 -1.31 42835.40 47793.34 2014-05-23 15:44:23.000 143 21197.41 -1.35 42835.40 47793.40 2014-05-23 15:44:24.000 143 21197.47 -1.39 42835.40 47793.44 2014-05-23 15:44:25.000 143 21197.52 -1.38 42835.41 47793.46 2014-05-23 15:44:26.000 143 21197.61 -1.42 42835.43 47793.51 2014-05-23 15:44:27.000 143 21197.69 -1.45 42835.41 47793.53 2014-05-23 15:44:28.000 143 21197.73 -1.48 42835.45 47793.57 2014-05-23 15:44:29.000 143 21197.80 -1.53 42835.46 47793.61 2014-05-23 15:44:30.000 143 21197.81 -1.54 42835.45 47793.64 2014-05-23 15:44:31.000 143 21197.87 -1.59 42835.47 47793.66 2014-05-23 15:44:32.000 143 21197.89 -1.59 42835.51 47793.71 2014-05-23 15:44:33.000 143 21197.92 -1.65 42835.52 47793.72 2014-05-23 15:44:34.000 143 21197.98 -1.71 42835.50 47793.74 2014-05-23 15:44:35.000 143 21198.01 -1.78 42835.55 47793.77 2014-05-23 15:44:36.000 143 21198.04 -1.77 42835.54 47793.79 2014-05-23 15:44:37.000 143 21198.01 -1.81 42835.58 47793.86 2014-05-23 15:44:38.000 143 21197.97 -1.88 42835.61 47793.88 2014-05-23 15:44:39.000 143 21197.96 -1.92 42835.67 47793.90 2014-05-23 15:44:40.000 143 21198.00 -1.92 42835.70 47793.94 2014-05-23 15:44:41.000 143 21198.04 -1.95 42835.73 47793.99 2014-05-23 15:44:42.000 143 21198.10 -1.96 42835.75 47793.99 2014-05-23 15:44:43.000 143 21198.16 -1.95 42835.78 47794.07 2014-05-23 15:44:44.000 143 21198.16 -1.92 42835.74 47794.04 2014-05-23 15:44:45.000 143 21198.13 -1.91 42835.77 47794.06 2014-05-23 15:44:46.000 143 21198.16 -1.91 42835.77 47794.06 2014-05-23 15:44:47.000 143 21198.18 -1.86 42835.74 47794.05 2014-05-23 15:44:48.000 143 21198.20 -1.83 42835.70 47794.06 2014-05-23 15:44:49.000 143 21198.17 -1.83 42835.70 47794.03 2014-05-23 15:44:50.000 143 21198.16 -1.84 42835.72 47794.04 2014-05-23 15:44:51.000 143 21198.18 -1.79 42835.73 47794.03 2014-05-23 15:44:52.000 143 21198.18 -1.74 42835.68 47794.03 2014-05-23 15:44:53.000 143 21198.17 -1.68 42835.65 47794.03 2014-05-23 15:44:54.000 143 21198.19 -1.62 42835.61 47794.00 2014-05-23 15:44:55.000 143 21198.18 -1.57 42835.60 47793.96 2014-05-23 15:44:56.000 143 21198.18 -1.60 42835.56 47793.91 2014-05-23 15:44:57.000 143 21198.15 -1.60 42835.51 47793.90 2014-05-23 15:44:58.000 143 21198.15 -1.54 42835.48 47793.85 2014-05-23 15:44:59.000 143 21198.18 -1.52 42835.46 47793.83 2014-05-23 15:45:00.000 143 21198.14 -1.52 42835.46 47793.82 2014-05-23 15:45:01.000 143 21198.11 -1.51 42835.45 47793.79 2014-05-23 15:45:02.000 143 21198.11 -1.52 42835.44 47793.76 2014-05-23 15:45:03.000 143 21198.10 -1.53 42835.46 47793.78 2014-05-23 15:45:04.000 143 21198.10 -1.54 42835.50 47793.77 2014-05-23 15:45:05.000 143 21198.13 -1.52 42835.47 47793.81 2014-05-23 15:45:06.000 143 21198.13 -1.52 42835.50 47793.84 2014-05-23 15:45:07.000 143 21198.15 -1.54 42835.55 47793.86 2014-05-23 15:45:08.000 143 21198.17 -1.52 42835.62 47793.87 2014-05-23 15:45:09.000 143 21198.19 -1.51 42835.58 47793.92 2014-05-23 15:45:10.000 143 21198.22 -1.55 42835.61 47793.93 2014-05-23 15:45:11.000 143 21198.22 -1.57 42835.62 47793.96 2014-05-23 15:45:12.000 143 21198.24 -1.57 42835.65 47794.00 2014-05-23 15:45:13.000 143 21198.27 -1.61 42835.70 47794.01 2014-05-23 15:45:14.000 143 21198.32 -1.65 42835.68 47794.06 2014-05-23 15:45:15.000 143 21198.36 -1.65 42835.70 47794.07 2014-05-23 15:45:16.000 143 21198.42 -1.64 42835.74 47794.10 2014-05-23 15:45:17.000 143 21198.49 -1.68 42835.74 47794.17 2014-05-23 15:45:18.000 143 21198.52 -1.69 42835.75 47794.19 2014-05-23 15:45:19.000 143 21198.55 -1.72 42835.75 47794.21 2014-05-23 15:45:20.000 143 21198.61 -1.73 42835.76 47794.21 2014-05-23 15:45:21.000 143 21198.67 -1.75 42835.78 47794.27 2014-05-23 15:45:22.000 143 21198.72 -1.81 42835.81 47794.31 2014-05-23 15:45:23.000 143 21198.78 -1.87 42835.85 47794.37 2014-05-23 15:45:24.000 143 21198.84 -1.93 42835.88 47794.41 2014-05-23 15:45:25.000 143 21198.85 -1.96 42835.91 47794.48 2014-05-23 15:45:26.000 143 21198.87 -1.95 42835.95 47794.51 2014-05-23 15:45:27.000 143 21198.90 -1.95 42835.95 47794.55 2014-05-23 15:45:28.000 143 21198.95 -1.95 42835.96 47794.60 2014-05-23 15:45:29.000 143 21198.98 -1.95 42835.99 47794.61 2014-05-23 15:45:30.000 143 21198.96 -1.94 42836.01 47794.64 2014-05-23 15:45:31.000 143 21198.95 -1.91 42836.02 47794.65 2014-05-23 15:45:32.000 143 21198.97 -1.89 42836.01 47794.64 2014-05-23 15:45:33.000 143 21198.95 -1.86 42836.00 47794.65 2014-05-23 15:45:34.000 143 21198.91 -1.82 42836.01 47794.61 2014-05-23 15:45:35.000 143 21198.87 -1.80 42836.02 47794.62 2014-05-23 15:45:36.000 143 21198.88 -1.78 42836.02 47794.61 2014-05-23 15:45:37.000 143 21198.88 -1.74 42835.98 47794.62 2014-05-23 15:45:38.000 143 21198.91 -1.73 42835.97 47794.59 2014-05-23 15:45:39.000 143 21198.95 -1.70 42835.96 47794.60 2014-05-23 15:45:40.000 143 21198.96 -1.66 42835.96 47794.63 2014-05-23 15:45:41.000 143 21198.98 -1.62 42835.96 47794.61 2014-05-23 15:45:42.000 143 21198.98 -1.57 42835.96 47794.61 2014-05-23 15:45:43.000 143 21199.01 -1.52 42835.92 47794.61 2014-05-23 15:45:44.000 143 21199.02 -1.49 42835.92 47794.58 2014-05-23 15:45:45.000 143 21199.01 -1.46 42835.88 47794.61 2014-05-23 15:45:46.000 143 21199.00 -1.43 42835.91 47794.60 2014-05-23 15:45:47.000 143 21198.99 -1.39 42835.91 47794.59 2014-05-23 15:45:48.000 143 21199.02 -1.32 42835.91 47794.57 2014-05-23 15:45:49.000 143 21198.96 -1.29 42835.87 47794.55 2014-05-23 15:45:50.000 143 21198.94 -1.26 42835.83 47794.53 2014-05-23 15:45:51.000 143 21198.92 -1.25 42835.83 47794.51 2014-05-23 15:45:52.000 143 21198.90 -1.24 42835.84 47794.48 2014-05-23 15:45:53.000 143 21198.86 -1.25 42835.86 47794.52 2014-05-23 15:45:54.000 143 21198.87 -1.23 42835.86 47794.49 2014-05-23 15:45:55.000 143 21198.84 -1.23 42835.91 47794.52 2014-05-23 15:45:56.000 143 21198.82 -1.20 42835.91 47794.52 2014-05-23 15:45:57.000 143 21198.79 -1.14 42835.92 47794.51 2014-05-23 15:45:58.000 143 21198.77 -1.06 42835.93 47794.53 2014-05-23 15:45:59.000 143 21198.74 -0.99 42835.93 47794.49 2014-05-23 15:46:00.000 143 21198.70 -0.92 42835.93 47794.48 2014-05-23 15:46:01.000 143 21198.65 -0.83 42835.90 47794.45 2014-05-23 15:46:02.000 143 21198.60 -0.75 42835.89 47794.44 2014-05-23 15:46:03.000 143 21198.58 -0.69 42835.89 47794.42 2014-05-23 15:46:04.000 143 21198.51 -0.56 42835.89 47794.38 2014-05-23 15:46:05.000 143 21198.42 -0.43 42835.86 47794.33 2014-05-23 15:46:06.000 143 21198.36 -0.35 42835.78 47794.26 2014-05-23 15:46:07.000 143 21198.31 -0.31 42835.76 47794.22 2014-05-23 15:46:08.000 143 21198.26 -0.28 42835.72 47794.14 2014-05-23 15:46:09.000 143 21198.20 -0.22 42835.72 47794.10 2014-05-23 15:46:10.000 143 21198.17 -0.16 42835.68 47794.07 2014-05-23 15:46:11.000 143 21198.12 -0.09 42835.66 47794.02 2014-05-23 15:46:12.000 143 21198.09 -0.07 42835.65 47794.00 2014-05-23 15:46:13.000 143 21198.04 -0.04 42835.65 47793.93 2014-05-23 15:46:14.000 143 21198.05 -0.07 42835.66 47793.94 2014-05-23 15:46:15.000 143 21198.02 -0.07 42835.70 47793.91 2014-05-23 15:46:16.000 143 21197.98 -0.07 42835.71 47793.93 2014-05-23 15:46:17.000 143 21197.92 -0.09 42835.74 47793.96 2014-05-23 15:46:18.000 143 21197.86 -0.11 42835.81 47793.95 2014-05-23 15:46:19.000 143 21197.82 -0.15 42835.83 47793.97 2014-05-23 15:46:20.000 143 21197.79 -0.08 42835.84 47793.98 2014-05-23 15:46:21.000 143 21197.74 -0.03 42835.84 47794.00 2014-05-23 15:46:22.000 143 21197.73 0.00 42835.84 47793.97 2014-05-23 15:46:23.000 143 21197.72 -0.01 42835.88 47793.96 2014-05-23 15:46:24.000 143 21197.68 -0.03 42835.89 47793.95 2014-05-23 15:46:25.000 143 21197.66 -0.01 42835.91 47793.96 2014-05-23 15:46:26.000 143 21197.61 0.01 42835.96 47793.97 2014-05-23 15:46:27.000 143 21197.60 0.01 42836.00 47793.98 2014-05-23 15:46:28.000 143 21197.63 0.00 42835.98 47794.01 2014-05-23 15:46:29.000 143 21197.63 0.03 42835.99 47794.05 2014-05-23 15:46:30.000 143 21197.58 0.04 42836.00 47794.08 2014-05-23 15:46:31.000 143 21197.58 0.05 42836.01 47794.06 2014-05-23 15:46:32.000 143 21197.57 0.05 42836.02 47794.06 2014-05-23 15:46:33.000 143 21197.53 0.02 42836.05 47794.06 2014-05-23 15:46:34.000 143 21197.46 0.01 42836.08 47794.05 2014-05-23 15:46:35.000 143 21197.43 0.02 42836.11 47794.04 2014-05-23 15:46:36.000 143 21197.36 0.04 42836.14 47794.06 2014-05-23 15:46:37.000 143 21197.32 0.03 42836.15 47794.04 2014-05-23 15:46:38.000 143 21197.32 0.01 42836.19 47794.02 2014-05-23 15:46:39.000 143 21197.32 -0.01 42836.19 47794.06 2014-05-23 15:46:40.000 143 21197.31 -0.03 42836.22 47794.08 2014-05-23 15:46:41.000 143 21197.32 -0.04 42836.21 47794.12 2014-05-23 15:46:42.000 143 21197.28 -0.08 42836.24 47794.10 2014-05-23 15:46:43.000 143 21197.31 -0.07 42836.30 47794.17 2014-05-23 15:46:44.000 143 21197.28 -0.03 42836.31 47794.15 2014-05-23 15:46:45.000 143 21197.26 -0.05 42836.33 47794.19 2014-05-23 15:46:46.000 143 21197.32 -0.11 42836.36 47794.23 2014-05-23 15:46:47.000 143 21197.36 -0.14 42836.41 47794.23 2014-05-23 15:46:48.000 143 21197.37 -0.17 42836.48 47794.29 2014-05-23 15:46:49.000 143 21197.40 -0.18 42836.51 47794.37 2014-05-23 15:46:50.000 143 21197.47 -0.18 42836.56 47794.44 2014-05-23 15:46:51.000 143 21197.47 -0.17 42836.58 47794.46 2014-05-23 15:46:52.000 143 21197.52 -0.20 42836.57 47794.49 2014-05-23 15:46:53.000 143 21197.50 -0.21 42836.61 47794.54 2014-05-23 15:46:54.000 143 21197.49 -0.21 42836.68 47794.55 2014-05-23 15:46:55.000 143 21197.49 -0.20 42836.73 47794.58 2014-05-23 15:46:56.000 143 21197.48 -0.18 42836.74 47794.60 2014-05-23 15:46:57.000 143 21197.46 -0.14 42836.75 47794.63 2014-05-23 15:46:58.000 143 21197.47 -0.14 42836.77 47794.64 2014-05-23 15:46:59.000 143 21197.45 -0.11 42836.79 47794.66 2014-05-23 15:47:00.000 143 21197.44 -0.08 42836.78 47794.70 2014-05-23 15:47:01.000 143 21197.44 -0.05 42836.83 47794.70 2014-05-23 15:47:02.000 143 21197.48 -0.02 42836.84 47794.71 2014-05-23 15:47:03.000 143 21197.50 0.01 42836.84 47794.73 2014-05-23 15:47:04.000 143 21197.50 -0.03 42836.89 47794.73 2014-05-23 15:47:05.000 143 21197.55 -0.05 42836.92 47794.78 2014-05-23 15:47:06.000 143 21197.56 -0.03 42836.93 47794.80 2014-05-23 15:47:07.000 143 21197.58 0.01 42836.97 47794.84 2014-05-23 15:47:08.000 143 21197.54 -0.01 42836.99 47794.85 2014-05-23 15:47:09.000 143 21197.52 0.00 42836.99 47794.88 2014-05-23 15:47:10.000 143 21197.52 0.04 42836.99 47794.89 2014-05-23 15:47:11.000 143 21197.50 0.06 42836.99 47794.86 2014-05-23 15:47:12.000 143 21197.48 0.07 42836.97 47794.86 2014-05-23 15:47:13.000 143 21197.49 0.07 42836.98 47794.84 2014-05-23 15:47:14.000 143 21197.51 0.05 42836.99 47794.84 2014-05-23 15:47:15.000 143 21197.52 0.01 42836.98 47794.84 2014-05-23 15:47:16.000 143 21197.56 -0.06 42836.98 47794.88 2014-05-23 15:47:17.000 143 21197.55 -0.09 42837.02 47794.89 2014-05-23 15:47:18.000 143 21197.57 -0.10 42837.08 47794.95 2014-05-23 15:47:19.000 143 21197.52 -0.15 42837.12 47794.98 2014-05-23 15:47:20.000 143 21197.52 -0.13 42837.13 47794.97 2014-05-23 15:47:21.000 143 21197.55 -0.12 42837.12 47795.02 2014-05-23 15:47:22.000 143 21197.57 -0.14 42837.14 47795.00 2014-05-23 15:47:23.000 143 21197.58 -0.18 42837.15 47795.05 2014-05-23 15:47:24.000 143 21197.56 -0.19 42837.17 47795.06 2014-05-23 15:47:25.000 143 21197.57 -0.15 42837.20 47795.09 2014-05-23 15:47:26.000 143 21197.54 -0.15 42837.23 47795.09 2014-05-23 15:47:27.000 143 21197.49 -0.17 42837.23 47795.11 2014-05-23 15:47:28.000 143 21197.42 -0.13 42837.21 47795.05 2014-05-23 15:47:29.000 143 21197.35 -0.11 42837.19 47795.03 2014-05-23 15:47:30.000 143 21197.31 -0.16 42837.20 47795.01 2014-05-23 15:47:31.000 143 21197.29 -0.15 42837.22 47795.01 2014-05-23 15:47:32.000 143 21197.29 -0.15 42837.25 47795.00 2014-05-23 15:47:33.000 143 21197.27 -0.16 42837.27 47795.01 2014-05-23 15:47:34.000 143 21197.26 -0.16 42837.29 47795.02 2014-05-23 15:47:35.000 143 21197.25 -0.13 42837.29 47795.05 2014-05-23 15:47:36.000 143 21197.22 -0.11 42837.29 47795.05 2014-05-23 15:47:37.000 143 21197.20 -0.09 42837.31 47795.04 2014-05-23 15:47:38.000 143 21197.14 -0.07 42837.33 47795.02 2014-05-23 15:47:39.000 143 21197.09 -0.04 42837.36 47795.01 2014-05-23 15:47:40.000 143 21197.02 0.01 42837.34 47795.00 2014-05-23 15:47:41.000 143 21196.95 0.02 42837.33 47794.97 2014-05-23 15:47:42.000 143 21196.92 0.08 42837.32 47794.92 2014-05-23 15:47:43.000 143 21196.88 0.10 42837.32 47794.91 2014-05-23 15:47:44.000 143 21196.86 0.10 42837.30 47794.88 2014-05-23 15:47:45.000 143 21196.81 0.12 42837.30 47794.87 2014-05-23 15:47:46.000 143 21196.78 0.14 42837.29 47794.84 2014-05-23 15:47:47.000 143 21196.76 0.19 42837.30 47794.85 2014-05-23 15:47:48.000 143 21196.71 0.19 42837.31 47794.82 2014-05-23 15:47:49.000 143 21196.66 0.18 42837.30 47794.82 2014-05-23 15:47:50.000 143 21196.59 0.22 42837.35 47794.79 2014-05-23 15:47:51.000 143 21196.50 0.33 42837.36 47794.78 2014-05-23 15:47:52.000 143 21196.44 0.43 42837.32 47794.72 2014-05-23 15:47:53.000 143 21196.36 0.53 42837.25 47794.68 2014-05-23 15:47:54.000 143 21196.28 0.59 42837.25 47794.62 2014-05-23 15:47:55.000 143 21196.18 0.64 42837.26 47794.56 2014-05-23 15:47:56.000 143 21196.14 0.66 42837.23 47794.52 2014-05-23 15:47:57.000 143 21196.08 0.70 42837.21 47794.48 2014-05-23 15:47:58.000 143 21196.04 0.73 42837.19 47794.43 2014-05-23 15:47:59.000 143 21196.02 0.73 42837.20 47794.42 2014-05-23 15:48:00.000 143 21196.00 0.78 42837.22 47794.42 2014-05-23 15:48:01.000 143 21195.95 0.82 42837.19 47794.42 2014-05-23 15:48:02.000 143 21195.92 0.83 42837.18 47794.40 2014-05-23 15:48:03.000 143 21195.88 0.84 42837.24 47794.39 2014-05-23 15:48:04.000 143 21195.80 0.91 42837.21 47794.37 2014-05-23 15:48:05.000 143 21195.68 1.01 42837.18 47794.33 2014-05-23 15:48:06.000 143 21195.65 1.12 42837.15 47794.26 2014-05-23 15:48:07.000 143 21195.59 1.24 42837.08 47794.18 2014-05-23 15:48:08.000 143 21195.56 1.34 42836.98 47794.12 2014-05-23 15:48:09.000 143 21195.53 1.41 42836.92 47794.01 2014-05-23 15:48:10.000 143 21195.47 1.46 42836.89 47793.94 2014-05-23 15:48:11.000 143 21195.42 1.51 42836.81 47793.85 2014-05-23 15:48:12.000 143 21195.41 1.51 42836.77 47793.80 2014-05-23 15:48:13.000 143 21195.36 1.51 42836.71 47793.76 2014-05-23 15:48:14.000 143 21195.34 1.50 42836.73 47793.73 2014-05-23 15:48:15.000 143 21195.34 1.47 42836.78 47793.72 2014-05-23 15:48:16.000 143 21195.32 1.49 42836.82 47793.72 2014-05-23 15:48:17.000 143 21195.24 1.48 42836.85 47793.73 2014-05-23 15:48:18.000 143 21195.23 1.53 42836.81 47793.74 2014-05-23 15:48:19.000 143 21195.27 1.57 42836.84 47793.71 2014-05-23 15:48:20.000 143 21195.24 1.59 42836.82 47793.73 2014-05-23 15:48:21.000 143 21195.19 1.59 42836.78 47793.70 2014-05-23 15:48:22.000 143 21195.20 1.62 42836.78 47793.69 2014-05-23 15:48:23.000 143 21195.18 1.67 42836.80 47793.66 2014-05-23 15:48:24.000 143 21195.14 1.68 42836.78 47793.63 2014-05-23 15:48:25.000 143 21195.15 1.69 42836.78 47793.64 2014-05-23 15:48:26.000 143 21195.13 1.71 42836.78 47793.63 2014-05-23 15:48:27.000 143 21195.09 1.69 42836.78 47793.62 2014-05-23 15:48:28.000 143 21195.08 1.69 42836.79 47793.63 2014-05-23 15:48:29.000 143 21195.06 1.73 42836.75 47793.62 2014-05-23 15:48:30.000 143 21195.04 1.77 42836.74 47793.62 2014-05-23 15:48:31.000 143 21195.03 1.79 42836.71 47793.58 2014-05-23 15:48:32.000 143 21195.01 1.82 42836.66 47793.54 2014-05-23 15:48:33.000 143 21195.02 1.86 42836.64 47793.53 2014-05-23 15:48:34.000 143 21194.99 1.86 42836.61 47793.47 2014-05-23 15:48:35.000 143 21195.00 1.85 42836.61 47793.44 2014-05-23 15:48:36.000 143 21195.00 1.85 42836.60 47793.42 2014-05-23 15:48:37.000 143 21195.02 1.83 42836.57 47793.40 2014-05-23 15:48:38.000 143 21195.03 1.79 42836.54 47793.39 2014-05-23 15:48:39.000 143 21194.98 1.79 42836.54 47793.40 2014-05-23 15:48:40.000 143 21194.99 1.82 42836.54 47793.39 2014-05-23 15:48:41.000 143 21194.98 1.85 42836.50 47793.38 2014-05-23 15:48:42.000 143 21194.93 1.80 42836.50 47793.38 2014-05-23 15:48:43.000 143 21194.93 1.78 42836.51 47793.36 2014-05-23 15:48:44.000 143 21194.92 1.77 42836.53 47793.35 2014-05-23 15:48:45.000 143 21194.94 1.74 42836.51 47793.37 2014-05-23 15:48:46.000 143 21194.95 1.74 42836.53 47793.35 2014-05-23 15:48:47.000 143 21194.98 1.73 42836.56 47793.37 2014-05-23 15:48:48.000 143 21195.01 1.69 42836.57 47793.36 2014-05-23 15:48:49.000 143 21195.06 1.67 42836.56 47793.40 2014-05-23 15:48:50.000 143 21195.08 1.65 42836.55 47793.43 2014-05-23 15:48:51.000 143 21195.10 1.67 42836.59 47793.46 2014-05-23 15:48:52.000 143 21195.13 1.63 42836.59 47793.49 2014-05-23 15:48:53.000 143 21195.17 1.62 42836.60 47793.48 2014-05-23 15:48:54.000 143 21195.20 1.64 42836.61 47793.53 2014-05-23 15:48:55.000 143 21195.26 1.64 42836.61 47793.53 2014-05-23 15:48:56.000 143 21195.32 1.58 42836.63 47793.55 2014-05-23 15:48:57.000 143 21195.35 1.58 42836.62 47793.60 2014-05-23 15:48:58.000 143 21195.39 1.60 42836.64 47793.64 2014-05-23 15:48:59.000 143 21195.42 1.63 42836.64 47793.63 2014-05-23 15:49:00.000 143 21195.42 1.64 42836.63 47793.65 2014-05-23 15:49:01.000 143 21195.47 1.65 42836.62 47793.65 2014-05-23 15:49:02.000 143 21195.51 1.65 42836.63 47793.68 2014-05-23 15:49:03.000 143 21195.58 1.64 42836.61 47793.69 2014-05-23 15:49:04.000 143 21195.64 1.63 42836.62 47793.70 2014-05-23 15:49:05.000 143 21195.67 1.62 42836.62 47793.74 2014-05-23 15:49:06.000 143 21195.75 1.59 42836.63 47793.74 2014-05-23 15:49:07.000 143 21195.82 1.57 42836.61 47793.75 2014-05-23 15:49:08.000 143 21195.92 1.59 42836.63 47793.82 2014-05-23 15:49:09.000 143 21195.98 1.56 42836.63 47793.86 2014-05-23 15:49:10.000 143 21196.06 1.57 42836.58 47793.88 2014-05-23 15:49:11.000 143 21196.15 1.57 42836.57 47793.93 2014-05-23 15:49:12.000 143 21196.28 1.55 42836.61 47793.94 2014-05-23 15:49:13.000 143 21196.35 1.54 42836.61 47793.98 2014-05-23 15:49:14.000 143 21196.44 1.50 42836.61 47794.04 2014-05-23 15:49:15.000 143 21196.50 1.54 42836.62 47794.08 2014-05-23 15:49:16.000 143 21196.55 1.58 42836.63 47794.10 2014-05-23 15:49:17.000 143 21196.60 1.57 42836.61 47794.11 2014-05-23 15:49:18.000 143 21196.68 1.51 42836.59 47794.14 2014-05-23 15:49:19.000 143 21196.81 1.40 42836.58 47794.17 2014-05-23 15:49:20.000 143 21196.89 1.28 42836.64 47794.25 2014-05-23 15:49:21.000 143 21196.99 1.19 42836.73 47794.31 2014-05-23 15:49:22.000 143 21197.09 1.10 42836.73 47794.42 2014-05-23 15:49:23.000 143 21197.17 1.10 42836.80 47794.49 2014-05-23 15:49:24.000 143 21197.21 1.04 42836.83 47794.56 2014-05-23 15:49:25.000 143 21197.27 1.01 42836.85 47794.62 2014-05-23 15:49:26.000 143 21197.33 0.98 42836.87 47794.67 2014-05-23 15:49:27.000 143 21197.39 1.01 42836.86 47794.68 2014-05-23 15:49:28.000 143 21197.49 0.98 42836.83 47794.72 2014-05-23 15:49:29.000 143 21197.54 0.94 42836.85 47794.74 2014-05-23 15:49:30.000 143 21197.61 0.93 42836.84 47794.76 2014-05-23 15:49:31.000 143 21197.63 0.97 42836.79 47794.80 2014-05-23 15:49:32.000 143 21197.71 0.97 42836.75 47794.75 2014-05-23 15:49:33.000 143 21197.82 0.95 42836.69 47794.77 2014-05-23 15:49:34.000 143 21197.89 0.94 42836.68 47794.76 2014-05-23 15:49:35.000 143 21197.98 0.91 42836.65 47794.76 2014-05-23 15:49:36.000 143 21198.04 0.91 42836.62 47794.77 2014-05-23 15:49:37.000 143 21198.11 0.90 42836.61 47794.77 2014-05-23 15:49:38.000 143 21198.16 0.85 42836.62 47794.79 2014-05-23 15:49:39.000 143 21198.21 0.81 42836.66 47794.84 2014-05-23 15:49:40.000 143 21198.28 0.77 42836.66 47794.87 2014-05-23 15:49:41.000 143 21198.35 0.70 42836.68 47794.92 2014-05-23 15:49:42.000 143 21198.43 0.66 42836.71 47794.98 2014-05-23 15:49:43.000 143 21198.48 0.61 42836.71 47795.03 2014-05-23 15:49:44.000 143 21198.54 0.60 42836.76 47795.10 2014-05-23 15:49:45.000 143 21198.61 0.56 42836.76 47795.15 2014-05-23 15:49:46.000 143 21198.68 0.51 42836.77 47795.17 2014-05-23 15:49:47.000 143 21198.78 0.45 42836.75 47795.21 2014-05-23 15:49:48.000 143 21198.84 0.39 42836.80 47795.26 2014-05-23 15:49:49.000 143 21198.91 0.30 42836.84 47795.31 2014-05-23 15:49:50.000 143 21198.98 0.22 42836.87 47795.38 2014-05-23 15:49:51.000 143 21199.06 0.17 42836.92 47795.46 2014-05-23 15:49:52.000 143 21199.10 0.13 42836.94 47795.51 2014-05-23 15:49:53.000 143 21199.11 0.09 42836.96 47795.57 2014-05-23 15:49:54.000 143 21199.14 0.07 42837.00 47795.59 2014-05-23 15:49:55.000 143 21199.21 0.08 42837.01 47795.63 2014-05-23 15:49:56.000 143 21199.26 0.07 42837.01 47795.63 2014-05-23 15:49:57.000 143 21199.31 0.05 42836.97 47795.66 2014-05-23 15:49:58.000 143 21199.36 0.07 42836.95 47795.68 2014-05-23 15:49:59.000 143 21199.42 0.12 42836.98 47795.68 2014-05-23 15:50:00.000 143 21199.47 0.17 42836.99 47795.70 2014-05-23 15:50:01.000 143 21199.52 0.20 42836.97 47795.74 2014-05-23 15:50:02.000 143 21199.55 0.23 42836.94 47795.76 2014-05-23 15:50:03.000 143 21199.61 0.25 42836.93 47795.74 2014-05-23 15:50:04.000 143 21199.66 0.25 42836.91 47795.76 2014-05-23 15:50:05.000 143 21199.69 0.26 42836.89 47795.77 2014-05-23 15:50:06.000 143 21199.72 0.25 42836.89 47795.77 2014-05-23 15:50:07.000 143 21199.75 0.29 42836.91 47795.78 2014-05-23 15:50:08.000 143 21199.78 0.28 42836.89 47795.79 2014-05-23 15:50:09.000 143 21199.80 0.27 42836.90 47795.81 2014-05-23 15:50:10.000 143 21199.89 0.22 42836.93 47795.85 2014-05-23 15:50:11.000 143 21199.96 0.18 42836.97 47795.92 2014-05-23 15:50:12.000 143 21199.99 0.16 42837.03 47795.93 2014-05-23 15:50:13.000 143 21200.02 0.16 42837.06 47796.02 2014-05-23 15:50:14.000 143 21200.05 0.15 42837.11 47796.06 2014-05-23 15:50:15.000 143 21200.14 0.14 42837.13 47796.11 2014-05-23 15:50:16.000 143 21200.15 0.16 42837.14 47796.15 2014-05-23 15:50:17.000 143 21200.13 0.19 42837.15 47796.16 2014-05-23 15:50:18.000 143 21200.12 0.21 42837.13 47796.18 2014-05-23 15:50:19.000 143 21200.13 0.25 42837.13 47796.18 2014-05-23 15:50:20.000 143 21200.14 0.30 42837.11 47796.17 2014-05-23 15:50:21.000 143 21200.15 0.33 42837.09 47796.16 2014-05-23 15:50:22.000 143 21200.19 0.40 42837.08 47796.16 2014-05-23 15:50:23.000 143 21200.25 0.37 42837.09 47796.14 2014-05-23 15:50:24.000 143 21200.31 0.37 42837.09 47796.17 2014-05-23 15:50:25.000 143 21200.32 0.40 42837.07 47796.18 2014-05-23 15:50:26.000 143 21200.38 0.42 42837.08 47796.20 2014-05-23 15:50:27.000 143 21200.43 0.41 42837.07 47796.23 2014-05-23 15:50:28.000 143 21200.45 0.42 42837.10 47796.25 2014-05-23 15:50:29.000 143 21200.50 0.46 42837.08 47796.25 2014-05-23 15:50:30.000 143 21200.54 0.43 42837.08 47796.29 2014-05-23 15:50:31.000 143 21200.59 0.39 42837.11 47796.35 2014-05-23 15:50:32.000 143 21200.63 0.34 42837.15 47796.37 2014-05-23 15:50:33.000 143 21200.65 0.33 42837.18 47796.42 2014-05-23 15:50:34.000 143 21200.66 0.31 42837.19 47796.49 2014-05-23 15:50:35.000 143 21200.71 0.28 42837.24 47796.50 2014-05-23 15:50:36.000 143 21200.76 0.24 42837.28 47796.55 2014-05-23 15:50:37.000 143 21200.81 0.17 42837.32 47796.62 2014-05-23 15:50:38.000 143 21200.87 0.14 42837.37 47796.66 2014-05-23 15:50:39.000 143 21200.92 0.12 42837.42 47796.74 2014-05-23 15:50:40.000 143 21200.96 0.12 42837.44 47796.79 2014-05-23 15:50:41.000 143 21200.98 0.15 42837.46 47796.80 2014-05-23 15:50:42.000 143 21200.99 0.18 42837.47 47796.86 2014-05-23 15:50:43.000 143 21201.00 0.25 42837.48 47796.90 2014-05-23 15:50:44.000 143 21201.00 0.30 42837.44 47796.88 2014-05-23 15:50:45.000 143 21201.03 0.35 42837.44 47796.88 2014-05-23 15:50:46.000 143 21201.03 0.43 42837.42 47796.86 2014-05-23 15:50:47.000 143 21201.09 0.49 42837.42 47796.87 2014-05-23 15:50:48.000 143 21201.14 0.55 42837.36 47796.83 2014-05-23 15:50:49.000 143 21201.12 0.56 42837.34 47796.85 2014-05-23 15:50:50.000 143 21201.17 0.60 42837.35 47796.82 2014-05-23 15:50:51.000 143 21201.23 0.68 42837.34 47796.83 2014-05-23 15:50:52.000 143 21201.23 0.73 42837.25 47796.83 2014-05-23 15:50:53.000 143 21201.23 0.70 42837.19 47796.77 2014-05-23 15:50:54.000 143 21201.21 0.68 42837.16 47796.77 2014-05-23 15:50:55.000 143 21201.18 0.67 42837.15 47796.75 2014-05-23 15:50:56.000 143 21201.17 0.67 42837.15 47796.70 2014-05-23 15:50:57.000 143 21201.18 0.72 42837.10 47796.66 2014-05-23 15:50:58.000 143 21201.12 0.71 42837.09 47796.64 2014-05-23 15:50:59.000 143 21201.10 0.69 42837.05 47796.61 2014-05-23 15:51:00.000 143 21201.06 0.68 42837.06 47796.57 2014-05-23 15:51:01.000 143 21201.07 0.65 42837.06 47796.56 2014-05-23 15:51:02.000 143 21201.04 0.63 42837.14 47796.57 2014-05-23 15:51:03.000 143 21201.06 0.61 42837.14 47796.57 2014-05-23 15:51:04.000 143 21201.09 0.59 42837.14 47796.58 2014-05-23 15:51:05.000 143 21201.12 0.60 42837.15 47796.62 2014-05-23 15:51:06.000 143 21201.17 0.61 42837.16 47796.64 2014-05-23 15:51:07.000 143 21201.21 0.59 42837.17 47796.69 2014-05-23 15:51:08.000 143 21201.22 0.63 42837.18 47796.69 2014-05-23 15:51:09.000 143 21201.23 0.71 42837.16 47796.70 2014-05-23 15:51:10.000 143 21201.21 0.75 42837.08 47796.66 2014-05-23 15:51:11.000 143 21201.16 0.73 42837.05 47796.62 2014-05-23 15:51:12.000 143 21201.12 0.65 42837.01 47796.54 2014-05-23 15:51:13.000 143 21201.10 0.60 42836.98 47796.49 2014-05-23 15:51:14.000 143 21201.10 0.53 42836.98 47796.48 2014-05-23 15:51:15.000 143 21201.07 0.49 42836.97 47796.47 2014-05-23 15:51:16.000 143 21201.05 0.45 42837.00 47796.46 2014-05-23 15:51:17.000 143 21201.02 0.42 42837.01 47796.47 2014-05-23 15:51:18.000 143 21201.01 0.40 42837.00 47796.48 2014-05-23 15:51:19.000 143 21201.01 0.39 42837.02 47796.49 2014-05-23 15:51:20.000 143 21201.03 0.38 42837.03 47796.48 2014-05-23 15:51:21.000 143 21201.04 0.35 42837.03 47796.49 2014-05-23 15:51:22.000 143 21201.02 0.34 42837.03 47796.51 2014-05-23 15:51:23.000 143 21201.02 0.32 42837.05 47796.51 2014-05-23 15:51:24.000 143 21201.04 0.29 42837.05 47796.55 2014-05-23 15:51:25.000 143 21201.07 0.27 42837.07 47796.55 2014-05-23 15:51:26.000 143 21201.08 0.27 42837.07 47796.56 2014-05-23 15:51:27.000 143 21201.06 0.27 42837.10 47796.59 2014-05-23 15:51:28.000 143 21201.06 0.33 42837.11 47796.61 2014-05-23 15:51:29.000 143 21201.05 0.38 42837.07 47796.59 2014-05-23 15:51:30.000 143 21201.03 0.38 42837.02 47796.58 2014-05-23 15:51:31.000 143 21201.04 0.40 42837.02 47796.54 2014-05-23 15:51:32.000 143 21201.07 0.38 42837.01 47796.50 2014-05-23 15:51:33.000 143 21201.04 0.34 42836.98 47796.47 2014-05-23 15:51:34.000 143 21201.06 0.30 42836.98 47796.46 2014-05-23 15:51:35.000 143 21201.10 0.24 42837.01 47796.50 2014-05-23 15:51:36.000 143 21201.11 0.15 42837.06 47796.53 2014-05-23 15:51:37.000 143 21201.09 0.15 42837.11 47796.58 2014-05-23 15:51:38.000 143 21201.08 0.24 42837.10 47796.59 2014-05-23 15:51:39.000 143 21201.07 0.28 42837.11 47796.58 2014-05-23 15:51:40.000 143 21201.11 0.32 42837.05 47796.56 2014-05-23 15:51:41.000 143 21201.18 0.37 42837.01 47796.51 2014-05-23 15:51:42.000 143 21201.21 0.40 42836.96 47796.50 2014-05-23 15:51:43.000 143 21201.27 0.39 42836.92 47796.48 2014-05-23 15:51:44.000 143 21201.29 0.35 42836.87 47796.44 2014-05-23 15:51:45.000 143 21201.34 0.34 42836.87 47796.46 2014-05-23 15:51:46.000 143 21201.37 0.28 42836.88 47796.48 2014-05-23 15:51:47.000 143 21201.44 0.22 42836.86 47796.51 2014-05-23 15:51:48.000 143 21201.50 0.18 42836.91 47796.56 2014-05-23 15:51:49.000 143 21201.55 0.10 42836.92 47796.55 2014-05-23 15:51:50.000 143 21201.61 0.04 42836.92 47796.58 2014-05-23 15:51:51.000 143 21201.66 0.00 42836.90 47796.64 2014-05-23 15:51:52.000 143 21201.71 -0.05 42836.91 47796.67 2014-05-23 15:51:53.000 143 21201.73 -0.14 42836.91 47796.71 2014-05-23 15:51:54.000 143 21201.79 -0.19 42836.94 47796.75 2014-05-23 15:51:55.000 143 21201.88 -0.26 42836.95 47796.80 2014-05-23 15:51:56.000 143 21201.96 -0.33 42837.03 47796.87 2014-05-23 15:51:57.000 143 21202.00 -0.40 42837.07 47796.93 2014-05-23 15:51:58.000 143 21202.08 -0.52 42837.14 47796.99 2014-05-23 15:51:59.000 143 21202.16 -0.62 42837.16 47797.08 2014-05-23 15:52:00.000 143 21202.26 -0.71 42837.23 47797.14 2014-05-23 15:52:01.000 143 21202.39 -0.80 42837.32 47797.25 2014-05-23 15:52:02.000 143 21202.48 -0.89 42837.37 47797.40 2014-05-23 15:52:03.000 143 21202.57 -0.93 42837.45 47797.53 2014-05-23 15:52:04.000 143 21202.65 -0.95 42837.52 47797.60 2014-05-23 15:52:05.000 143 21202.69 -1.00 42837.58 47797.70 2014-05-23 15:52:06.000 143 21202.73 -1.08 42837.67 47797.80 2014-05-23 15:52:07.000 143 21202.78 -1.13 42837.73 47797.84 2014-05-23 15:52:08.000 143 21202.88 -1.15 42837.79 47797.95 2014-05-23 15:52:09.000 143 21202.98 -1.17 42837.86 47798.03 2014-05-23 15:52:10.000 143 21203.06 -1.20 42837.87 47798.12 2014-05-23 15:52:11.000 143 21203.17 -1.22 42837.92 47798.19 2014-05-23 15:52:12.000 143 21203.23 -1.25 42837.95 47798.27 2014-05-23 15:52:13.000 143 21203.31 -1.24 42837.99 47798.34 2014-05-23 15:52:14.000 143 21203.35 -1.25 42838.00 47798.36 2014-05-23 15:52:15.000 143 21203.41 -1.23 42837.96 47798.41 2014-05-23 15:52:16.000 143 21203.45 -1.23 42837.96 47798.41 2014-05-23 15:52:17.000 143 21203.53 -1.30 42837.99 47798.44 2014-05-23 15:52:18.000 143 21203.59 -1.36 42837.99 47798.47 2014-05-23 15:52:19.000 143 21203.63 -1.37 42837.98 47798.55 2014-05-23 15:52:20.000 143 21203.70 -1.43 42838.04 47798.57 2014-05-23 15:52:21.000 143 21203.75 -1.49 42838.05 47798.63 2014-05-23 15:52:22.000 143 21203.79 -1.51 42838.09 47798.67 2014-05-23 15:52:23.000 143 21203.84 -1.52 42838.15 47798.73 2014-05-23 15:52:24.000 143 21203.84 -1.54 42838.16 47798.76 2014-05-23 15:52:25.000 143 21203.88 -1.56 42838.15 47798.80 2014-05-23 15:52:26.000 143 21203.92 -1.56 42838.17 47798.81 2014-05-23 15:52:27.000 143 21203.93 -1.57 42838.15 47798.82 2014-05-23 15:52:28.000 143 21203.97 -1.61 42838.15 47798.82 2014-05-23 15:52:29.000 143 21204.02 -1.61 42838.16 47798.84 2014-05-23 15:52:30.000 143 21204.08 -1.59 42838.17 47798.86 2014-05-23 15:52:31.000 143 21204.15 -1.64 42838.19 47798.90 2014-05-23 15:52:32.000 143 21204.18 -1.69 42838.19 47798.91 2014-05-23 15:52:33.000 143 21204.19 -1.70 42838.18 47798.92 2014-05-23 15:52:34.000 143 21204.24 -1.72 42838.15 47798.95 2014-05-23 15:52:35.000 143 21204.27 -1.77 42838.21 47798.98 2014-05-23 15:52:36.000 143 21204.35 -1.80 42838.23 47799.01 2014-05-23 15:52:37.000 143 21204.42 -1.84 42838.22 47799.03 2014-05-23 15:52:38.000 143 21204.47 -1.85 42838.22 47799.09 2014-05-23 15:52:39.000 143 21204.53 -1.85 42838.28 47799.15 2014-05-23 15:52:40.000 143 21204.55 -1.88 42838.24 47799.17 2014-05-23 15:52:41.000 143 21204.59 -1.90 42838.29 47799.20 2014-05-23 15:52:42.000 143 21204.62 -1.94 42838.28 47799.22 2014-05-23 15:52:43.000 143 21204.66 -1.98 42838.28 47799.24 2014-05-23 15:52:44.000 143 21204.72 -2.01 42838.27 47799.28 2014-05-23 15:52:45.000 143 21204.75 -2.07 42838.33 47799.31 2014-05-23 15:52:46.000 143 21204.80 -2.15 42838.33 47799.35 2014-05-23 15:52:47.000 143 21204.82 -2.20 42838.35 47799.37 2014-05-23 15:52:48.000 143 21204.84 -2.25 42838.37 47799.40 2014-05-23 15:52:49.000 143 21204.87 -2.30 42838.40 47799.44 2014-05-23 15:52:50.000 143 21204.93 -2.35 42838.40 47799.47 2014-05-23 15:52:51.000 143 21204.98 -2.39 42838.40 47799.52 2014-05-23 15:52:52.000 143 21205.06 -2.41 42838.40 47799.51 2014-05-23 15:52:53.000 143 21205.12 -2.45 42838.41 47799.57 2014-05-23 15:52:54.000 143 21205.16 -2.47 42838.42 47799.59 2014-05-23 15:52:55.000 143 21205.19 -2.53 42838.41 47799.59 2014-05-23 15:52:56.000 143 21205.25 -2.56 42838.42 47799.62 2014-05-23 15:52:57.000 143 21205.33 -2.58 42838.44 47799.66 2014-05-23 15:52:58.000 143 21205.39 -2.63 42838.40 47799.68 2014-05-23 15:52:59.000 143 21205.48 -2.66 42838.39 47799.70 2014-05-23 15:53:00.000 143 21205.53 -2.68 42838.41 47799.74 2014-05-23 15:53:01.000 143 21205.60 -2.71 42838.43 47799.76 2014-05-23 15:53:02.000 143 21205.63 -2.75 42838.43 47799.80 2014-05-23 15:53:03.000 143 21205.70 -2.78 42838.40 47799.81 2014-05-23 15:53:04.000 143 21205.75 -2.81 42838.38 47799.81 2014-05-23 15:53:05.000 143 21205.84 -2.83 42838.40 47799.87 2014-05-23 15:53:06.000 143 21205.89 -2.86 42838.44 47799.86 2014-05-23 15:53:07.000 143 21205.98 -2.90 42838.43 47799.93 2014-05-23 15:53:08.000 143 21206.03 -2.96 42838.44 47799.96 2014-05-23 15:53:09.000 143 21206.09 -3.00 42838.47 47800.01 2014-05-23 15:53:10.000 143 21206.18 -3.04 42838.50 47800.07 2014-05-23 15:53:11.000 143 21206.29 -3.08 42838.44 47800.08 2014-05-23 15:53:12.000 143 21206.32 -3.12 42838.42 47800.13 2014-05-23 15:53:13.000 143 21206.36 -3.15 42838.42 47800.14 2014-05-23 15:53:14.000 143 21206.44 -3.18 42838.45 47800.14 2014-05-23 15:53:15.000 143 21206.47 -3.22 42838.45 47800.21 2014-05-23 15:53:16.000 143 21206.54 -3.23 42838.44 47800.21 2014-05-23 15:53:17.000 143 21206.59 -3.24 42838.42 47800.22 2014-05-23 15:53:18.000 143 21206.65 -3.28 42838.44 47800.25 2014-05-23 15:53:19.000 143 21206.73 -3.30 42838.41 47800.27 2014-05-23 15:53:20.000 143 21206.78 -3.29 42838.41 47800.31 2014-05-23 15:53:21.000 143 21206.86 -3.32 42838.43 47800.33 2014-05-23 15:53:22.000 143 21206.94 -3.33 42838.44 47800.36 2014-05-23 15:53:23.000 143 21207.01 -3.34 42838.43 47800.38 2014-05-23 15:53:24.000 143 21207.07 -3.35 42838.44 47800.42 2014-05-23 15:53:25.000 143 21207.12 -3.37 42838.45 47800.44 2014-05-23 15:53:26.000 143 21207.16 -3.39 42838.44 47800.45 2014-05-23 15:53:27.000 143 21207.23 -3.41 42838.43 47800.53 2014-05-23 15:53:28.000 143 21207.27 -3.43 42838.47 47800.53 2014-05-23 15:53:29.000 143 21207.36 -3.42 42838.50 47800.57 2014-05-23 15:53:30.000 143 21207.42 -3.41 42838.49 47800.62 2014-05-23 15:53:31.000 143 21207.39 -3.35 42838.47 47800.67 2014-05-23 15:53:32.000 143 21207.58 -3.38 42838.48 47800.70 2014-05-23 15:53:33.000 143 21207.67 -3.46 42838.49 47800.75 2014-05-23 15:53:34.000 143 21207.74 -3.50 42838.56 47800.81 2014-05-23 15:53:35.000 143 21207.73 -3.49 42838.61 47800.86 2014-05-23 15:53:36.000 143 21207.78 -3.44 42838.60 47800.90 2014-05-23 15:53:37.000 143 21207.85 -3.45 42838.58 47800.91 2014-05-23 15:53:38.000 143 21207.90 -3.46 42838.55 47800.92 2014-05-23 15:53:39.000 143 21207.94 -3.48 42838.54 47800.94 2014-05-23 15:53:40.000 143 21207.99 -3.50 42838.54 47800.96 2014-05-23 15:53:41.000 143 21208.02 -3.53 42838.52 47800.98 2014-05-23 15:53:42.000 143 21208.10 -3.55 42838.54 47800.99 2014-05-23 15:53:43.000 143 21208.17 -3.56 42838.55 47801.05 2014-05-23 15:53:44.000 143 21208.25 -3.59 42838.59 47801.09 2014-05-23 15:53:45.000 143 21208.31 -3.61 42838.58 47801.15 2014-05-23 15:53:46.000 143 21208.36 -3.59 42838.61 47801.18 2014-05-23 15:53:47.000 143 21208.41 -3.59 42838.62 47801.21 2014-05-23 15:53:48.000 143 21208.48 -3.59 42838.63 47801.23 2014-05-23 15:53:49.000 143 21208.55 -3.56 42838.62 47801.28 2014-05-23 15:53:50.000 143 21208.59 -3.52 42838.58 47801.28 2014-05-23 15:53:51.000 143 21208.60 -3.51 42838.59 47801.30 2014-05-23 15:53:52.000 143 21208.60 -3.51 42838.59 47801.30 2014-05-23 15:53:53.000 143 21208.57 -3.49 42838.55 47801.27 2014-05-23 15:53:54.000 143 21208.54 -3.46 42838.51 47801.22 2014-05-23 15:53:55.000 143 21208.55 -3.45 42838.50 47801.18 2014-05-23 15:53:56.000 143 21208.60 -3.47 42838.48 47801.17 2014-05-23 15:53:57.000 143 21208.62 -3.50 42838.50 47801.20 2014-05-23 15:53:58.000 143 21208.66 -3.53 42838.51 47801.21 2014-05-23 15:53:59.000 143 21208.75 -3.56 42838.55 47801.24 2014-05-23 15:54:00.000 143 21208.86 -3.63 42838.57 47801.32 2014-05-23 15:54:01.000 143 21208.94 -3.67 42838.62 47801.41 2014-05-23 15:54:02.000 143 21209.04 -3.68 42838.65 47801.46 2014-05-23 15:54:03.000 143 21209.11 -3.65 42838.68 47801.54 2014-05-23 15:54:04.000 143 21209.19 -3.64 42838.70 47801.57 2014-05-23 15:54:05.000 143 21209.28 -3.66 42838.69 47801.63 2014-05-23 15:54:06.000 143 21209.33 -3.65 42838.68 47801.66 2014-05-23 15:54:07.000 143 21209.41 -3.68 42838.74 47801.73 2014-05-23 15:54:08.000 143 21209.52 -3.73 42838.71 47801.73 2014-05-23 15:54:09.000 143 21209.53 -3.78 42838.71 47801.75 2014-05-23 15:54:10.000 143 21209.59 -3.82 42838.75 47801.84 2014-05-23 15:54:11.000 143 21209.61 -3.90 42838.79 47801.90 2014-05-23 15:54:12.000 143 21209.64 -3.96 42838.84 47801.96 2014-05-23 15:54:13.000 143 21209.70 -4.00 42838.90 47802.01 2014-05-23 15:54:14.000 143 21209.73 -4.05 42838.90 47802.05 2014-05-23 15:54:15.000 143 21209.75 -4.07 42838.96 47802.12 2014-05-23 15:54:16.000 143 21209.81 -4.12 42838.99 47802.17 2014-05-23 15:54:17.000 143 21209.83 -4.17 42839.05 47802.23 2014-05-23 15:54:18.000 143 21209.85 -4.19 42839.11 47802.26 2014-05-23 15:54:19.000 143 21209.86 -4.19 42839.20 47802.34 2014-05-23 15:54:20.000 143 21209.95 -4.26 42839.23 47802.40 2014-05-23 15:54:21.000 143 21210.00 -4.30 42839.27 47802.46 2014-05-23 15:54:22.000 143 21209.99 -4.31 42839.29 47802.51 2014-05-23 15:54:23.000 143 21210.04 -4.29 42839.34 47802.57 2014-05-23 15:54:24.000 143 21210.11 -4.31 42839.39 47802.64 2014-05-23 15:54:25.000 143 21210.13 -4.35 42839.40 47802.65 2014-05-23 15:54:26.000 143 21210.13 -4.33 42839.42 47802.70 2014-05-23 15:54:27.000 143 21210.11 -4.29 42839.43 47802.71 2014-05-23 15:54:28.000 143 21210.11 -4.20 42839.46 47802.73 2014-05-23 15:54:29.000 143 21210.08 -4.12 42839.44 47802.72 2014-05-23 15:54:30.000 143 21210.10 -4.06 42839.39 47802.68 2014-05-23 15:54:31.000 143 21210.12 -4.07 42839.33 47802.65 2014-05-23 15:54:32.000 143 21210.13 -4.11 42839.33 47802.64 2014-05-23 15:54:33.000 143 21210.13 -4.10 42839.36 47802.67 2014-05-23 15:54:34.000 143 21210.16 -4.05 42839.31 47802.66 2014-05-23 15:54:35.000 143 21210.17 -4.00 42839.30 47802.63 2014-05-23 15:54:36.000 143 21210.23 -3.95 42839.29 47802.69 2014-05-23 15:54:37.000 143 21210.28 -3.89 42839.27 47802.64 2014-05-23 15:54:38.000 143 21210.35 -3.85 42839.28 47802.67 2014-05-23 15:54:39.000 143 21210.36 -3.84 42839.29 47802.67 2014-05-23 15:54:40.000 143 21210.36 -3.83 42839.29 47802.68 2014-05-23 15:54:41.000 143 21210.38 -3.80 42839.31 47802.66 2014-05-23 15:54:42.000 143 21210.39 -3.81 42839.34 47802.71 2014-05-23 15:54:43.000 143 21210.39 -3.79 42839.33 47802.74 2014-05-23 15:54:44.000 143 21210.39 -3.74 42839.33 47802.77 2014-05-23 15:54:45.000 143 21210.43 -3.73 42839.36 47802.78 2014-05-23 15:54:46.000 143 21210.49 -3.72 42839.42 47802.80 2014-05-23 15:54:47.000 143 21210.51 -3.65 42839.41 47802.84 2014-05-23 15:54:48.000 143 21210.56 -3.56 42839.41 47802.90 2014-05-23 15:54:49.000 143 21210.62 -3.48 42839.40 47802.90 2014-05-23 15:54:50.000 143 21210.64 -3.41 42839.31 47802.90 2014-05-23 15:54:51.000 143 21210.69 -3.39 42839.29 47802.87 2014-05-23 15:54:52.000 143 21210.69 -3.36 42839.26 47802.87 2014-05-23 15:54:53.000 143 21210.71 -3.36 42839.28 47802.84 2014-05-23 15:54:54.000 143 21210.72 -3.37 42839.26 47802.83 2014-05-23 15:54:55.000 143 21210.75 -3.40 42839.27 47802.86 2014-05-23 15:54:56.000 143 21210.77 -3.46 42839.27 47802.85 2014-05-23 15:54:57.000 143 21210.79 -3.49 42839.32 47802.88 2014-05-23 15:54:58.000 143 21210.82 -3.51 42839.32 47802.92 2014-05-23 15:54:59.000 143 21210.85 -3.54 42839.31 47802.97 2014-05-23 15:55:00.000 143 21210.87 -3.55 42839.34 47802.98 2014-05-23 15:55:01.000 143 21210.92 -3.55 42839.34 47803.01 2014-05-23 15:55:02.000 143 21210.97 -3.59 42839.39 47803.04 2014-05-23 15:55:03.000 143 21211.05 -3.60 42839.36 47803.06 2014-05-23 15:55:04.000 143 21211.13 -3.59 42839.37 47803.11 2014-05-23 15:55:05.000 143 21211.17 -3.57 42839.38 47803.14 2014-05-23 15:55:06.000 143 21211.16 -3.50 42839.36 47803.15 2014-05-23 15:55:07.000 143 21211.12 -3.34 42839.33 47803.15 2014-05-23 15:55:08.000 143 21211.13 -3.24 42839.26 47803.11 2014-05-23 15:55:09.000 143 21211.11 -3.16 42839.15 47803.04 2014-05-23 15:55:10.000 143 21211.15 -3.14 42839.12 47802.96 2014-05-23 15:55:11.000 143 21211.18 -3.20 42839.10 47802.93 2014-05-23 15:55:12.000 143 21211.20 -3.24 42839.09 47802.92 2014-05-23 15:55:13.000 143 21211.24 -3.28 42839.12 47802.94 2014-05-23 15:55:14.000 143 21211.27 -3.32 42839.14 47802.95 2014-05-23 15:55:15.000 143 21211.26 -3.36 42839.18 47802.99 2014-05-23 15:55:16.000 143 21211.33 -3.39 42839.19 47803.03 2014-05-23 15:55:17.000 143 21211.39 -3.47 42839.23 47803.07 2014-05-23 15:55:18.000 143 21211.39 -3.48 42839.28 47803.11 2014-05-23 15:55:19.000 143 21211.37 -3.47 42839.29 47803.16 2014-05-23 15:55:20.000 143 21211.42 -3.49 42839.30 47803.21 2014-05-23 15:55:21.000 143 21211.42 -3.50 42839.35 47803.24 2014-05-23 15:55:22.000 143 21211.37 -3.44 42839.33 47803.23 2014-05-23 15:55:23.000 143 21211.35 -3.44 42839.31 47803.22 2014-05-23 15:55:24.000 143 21211.39 -3.44 42839.30 47803.19 2014-05-23 15:55:25.000 143 21211.41 -3.40 42839.31 47803.20 2014-05-23 15:55:26.000 143 21211.39 -3.34 42839.28 47803.19 2014-05-23 15:55:27.000 143 21211.44 -3.33 42839.23 47803.18 2014-05-23 15:55:28.000 143 21211.50 -3.30 42839.20 47803.18 2014-05-23 15:55:29.000 143 21211.50 -3.29 42839.21 47803.16 2014-05-23 15:55:30.000 143 21211.52 -3.27 42839.20 47803.15 2014-05-23 15:55:31.000 143 21211.51 -3.26 42839.24 47803.16 2014-05-23 15:55:32.000 143 21211.53 -3.22 42839.26 47803.19 2014-05-23 15:55:33.000 143 21211.55 -3.17 42839.24 47803.20 2014-05-23 15:55:34.000 143 21211.53 -3.10 42839.25 47803.20 2014-05-23 15:55:35.000 143 21211.54 -3.06 42839.23 47803.21 2014-05-23 15:55:36.000 143 21211.55 -3.01 42839.21 47803.22 2014-05-23 15:55:37.000 143 21211.56 -2.99 42839.18 47803.19 2014-05-23 15:55:38.000 143 21211.54 -2.98 42839.19 47803.22 2014-05-23 15:55:39.000 143 21211.51 -2.98 42839.21 47803.18 2014-05-23 15:55:40.000 143 21211.53 -2.97 42839.22 47803.18 2014-05-23 15:55:41.000 143 21211.56 -2.99 42839.26 47803.20 2014-05-23 15:55:42.000 143 21211.56 -2.99 42839.29 47803.23 2014-05-23 15:55:43.000 143 21211.60 -3.04 42839.33 47803.26 2014-05-23 15:55:44.000 143 21211.61 -3.16 42839.40 47803.28 2014-05-23 15:55:45.000 143 21211.64 -3.26 42839.44 47803.34 2014-05-23 15:55:46.000 143 21211.63 -3.34 42839.53 47803.44 2014-05-23 15:55:47.000 143 21211.65 -3.40 42839.65 47803.53 2014-05-23 15:55:48.000 143 21211.66 -3.48 42839.71 47803.60 2014-05-23 15:55:49.000 143 21211.65 -3.50 42839.80 47803.71 2014-05-23 15:55:50.000 143 21211.66 -3.53 42839.89 47803.78 2014-05-23 15:55:51.000 143 21211.63 -3.54 42839.94 47803.84 2014-05-23 15:55:52.000 143 21211.60 -3.52 42839.99 47803.89 2014-05-23 15:55:53.000 143 21211.59 -3.49 42840.06 47803.92 2014-05-23 15:55:54.000 143 21211.58 -3.47 42840.10 47803.97 2014-05-23 15:55:55.000 143 21211.57 -3.46 42840.13 47803.99 2014-05-23 15:55:56.000 143 21211.57 -3.45 42840.13 47803.98 2014-05-23 15:55:57.000 143 21211.58 -3.45 42840.13 47804.01 2014-05-23 15:55:58.000 143 21211.57 -3.42 42840.18 47804.05 2014-05-23 15:55:59.000 143 21211.53 -3.40 42840.21 47804.06 2014-05-23 15:56:00.000 143 21211.50 -3.40 42840.21 47804.08 2014-05-23 15:56:01.000 143 21211.48 -3.44 42840.25 47804.12 2014-05-23 15:56:02.000 143 21211.46 -3.50 42840.32 47804.12 2014-05-23 15:56:03.000 143 21211.44 -3.54 42840.36 47804.18 2014-05-23 15:56:04.000 143 21211.45 -3.54 42840.45 47804.22 2014-05-23 15:56:05.000 143 21211.42 -3.55 42840.51 47804.29 2014-05-23 15:56:06.000 143 21211.41 -3.56 42840.57 47804.31 2014-05-23 15:56:07.000 143 21211.36 -3.50 42840.55 47804.35 2014-05-23 15:56:08.000 143 21211.35 -3.43 42840.61 47804.35 2014-05-23 15:56:09.000 143 21211.34 -3.36 42840.60 47804.36 2014-05-23 15:56:10.000 143 21211.35 -3.29 42840.55 47804.36 2014-05-23 15:56:11.000 143 21211.34 -3.28 42840.54 47804.32 2014-05-23 15:56:12.000 143 21211.32 -3.33 42840.52 47804.33 2014-05-23 15:56:13.000 143 21211.30 -3.34 42840.55 47804.29 2014-05-23 15:56:14.000 143 21211.25 -3.35 42840.60 47804.33 2014-05-23 15:56:15.000 143 21211.24 -3.34 42840.62 47804.32 2014-05-23 15:56:16.000 143 21211.23 -3.36 42840.63 47804.30 2014-05-23 15:56:17.000 143 21211.22 -3.37 42840.65 47804.32 2014-05-23 15:56:18.000 143 21211.20 -3.32 42840.66 47804.31 2014-05-23 15:56:19.000 143 21211.20 -3.30 42840.64 47804.34 2014-05-23 15:56:20.000 143 21211.17 -3.31 42840.66 47804.32 2014-05-23 15:56:21.000 143 21211.16 -3.32 42840.71 47804.33 2014-05-23 15:56:22.000 143 21211.12 -3.31 42840.68 47804.33 2014-05-23 15:56:23.000 143 21211.11 -3.32 42840.71 47804.33 2014-05-23 15:56:24.000 143 21211.10 -3.32 42840.75 47804.33 2014-05-23 15:56:25.000 143 21211.07 -3.31 42840.75 47804.35 2014-05-23 15:56:26.000 143 21211.09 -3.33 42840.79 47804.36 2014-05-23 15:56:27.000 143 21211.06 -3.37 42840.85 47804.40 2014-05-23 15:56:28.000 143 21211.06 -3.35 42840.90 47804.42 2014-05-23 15:56:29.000 143 21211.02 -3.36 42840.90 47804.43 2014-05-23 15:56:30.000 143 21211.01 -3.38 42840.94 47804.46 2014-05-23 15:56:31.000 143 21211.00 -3.30 42840.95 47804.47 2014-05-23 15:56:32.000 143 21210.98 -3.27 42840.93 47804.46 2014-05-23 15:56:33.000 143 21210.91 -3.30 42840.95 47804.46 2014-05-23 15:56:34.000 143 21210.89 -3.35 42840.99 47804.45 2014-05-23 15:56:35.000 143 21210.88 -3.38 42841.05 47804.45 2014-05-23 15:56:36.000 143 21210.89 -3.44 42841.07 47804.49 2014-05-23 15:56:37.000 143 21210.89 -3.45 42841.08 47804.52 2014-05-23 15:56:38.000 143 21210.88 -3.44 42841.10 47804.57 2014-05-23 15:56:39.000 143 21210.85 -3.42 42841.15 47804.57 2014-05-23 15:56:40.000 143 21210.85 -3.38 42841.13 47804.58 2014-05-23 15:56:41.000 143 21210.88 -3.33 42841.12 47804.59 2014-05-23 15:56:42.000 143 21210.90 -3.29 42841.13 47804.58 2014-05-23 15:56:43.000 143 21210.88 -3.23 42841.09 47804.57 2014-05-23 15:56:44.000 143 21210.86 -3.22 42841.09 47804.54 2014-05-23 15:56:45.000 143 21210.84 -3.19 42841.06 47804.56 2014-05-23 15:56:46.000 143 21210.79 -3.10 42841.02 47804.50 2014-05-23 15:56:47.000 143 21210.75 -3.04 42841.00 47804.45 2014-05-23 15:56:48.000 143 21210.73 -2.99 42841.00 47804.44 2014-05-23 15:56:49.000 143 21210.69 -2.97 42840.99 47804.39 2014-05-23 15:56:50.000 143 21210.68 -2.92 42840.95 47804.35 2014-05-23 15:56:51.000 143 21210.66 -2.88 42840.94 47804.33 2014-05-23 15:56:52.000 143 21210.63 -2.82 42840.92 47804.31 2014-05-23 15:56:53.000 143 21210.56 -2.79 42840.88 47804.30 2014-05-23 15:56:54.000 143 21210.57 -2.75 42840.86 47804.22 2014-05-23 15:56:55.000 143 21210.57 -2.72 42840.82 47804.20 2014-05-23 15:56:56.000 143 21210.57 -2.70 42840.83 47804.19 2014-05-23 15:56:57.000 143 21210.55 -2.70 42840.84 47804.17 2014-05-23 15:56:58.000 143 21210.58 -2.71 42840.83 47804.18 2014-05-23 15:56:59.000 143 21210.62 -2.73 42840.84 47804.19 2014-05-23 15:57:00.000 143 21210.66 -2.73 42840.88 47804.21 2014-05-23 15:57:01.000 143 21210.70 -2.74 42840.86 47804.21 2014-05-23 15:57:02.000 143 21210.72 -2.73 42840.87 47804.26 2014-05-23 15:57:03.000 143 21210.77 -2.74 42840.86 47804.28 2014-05-23 15:57:04.000 143 21210.79 -2.71 42840.87 47804.28 2014-05-23 15:57:05.000 143 21210.81 -2.69 42840.85 47804.29 2014-05-23 15:57:06.000 143 21210.82 -2.70 42840.85 47804.32 2014-05-23 15:57:07.000 143 21210.82 -2.70 42840.88 47804.31 2014-05-23 15:57:08.000 143 21210.83 -2.70 42840.89 47804.33 2014-05-23 15:57:09.000 143 21210.84 -2.69 42840.89 47804.35 2014-05-23 15:57:10.000 143 21210.85 -2.68 42840.90 47804.35 2014-05-23 15:57:11.000 143 21210.86 -2.64 42840.90 47804.38 2014-05-23 15:57:12.000 143 21210.89 -2.63 42840.93 47804.40 2014-05-23 15:57:13.000 143 21210.92 -2.66 42840.95 47804.41 2014-05-23 15:57:14.000 143 21210.98 -2.71 42841.00 47804.45 2014-05-23 15:57:15.000 143 21211.01 -2.73 42841.04 47804.50 2014-05-23 15:57:16.000 143 21211.04 -2.74 42841.06 47804.56 2014-05-23 15:57:17.000 143 21211.04 -2.71 42841.06 47804.57 2014-05-23 15:57:18.000 143 21211.07 -2.70 42841.06 47804.62 2014-05-23 15:57:19.000 143 21211.05 -2.74 42841.10 47804.65 2014-05-23 15:57:20.000 143 21211.11 -2.77 42841.18 47804.65 2014-05-23 15:57:21.000 143 21211.13 -2.75 42841.18 47804.70 2014-05-23 15:57:22.000 143 21211.13 -2.71 42841.17 47804.73 2014-05-23 15:57:23.000 143 21211.18 -2.70 42841.17 47804.76 2014-05-23 15:57:24.000 143 21211.24 -2.68 42841.16 47804.77 2014-05-23 15:57:25.000 143 21211.28 -2.69 42841.19 47804.79 2014-05-23 15:57:26.000 143 21211.30 -2.72 42841.22 47804.80 2014-05-23 15:57:27.000 143 21211.30 -2.75 42841.24 47804.83 2014-05-23 15:57:28.000 143 21211.33 -2.77 42841.28 47804.86 2014-05-23 15:57:29.000 143 21211.35 -2.82 42841.32 47804.91 2014-05-23 15:57:30.000 143 21211.39 -2.87 42841.36 47804.97 2014-05-23 15:57:31.000 143 21211.40 -2.88 42841.40 47805.00 2014-05-23 15:57:32.000 143 21211.42 -2.89 42841.42 47805.07 2014-05-23 15:57:33.000 143 21211.44 -2.87 42841.46 47805.10 2014-05-23 15:57:34.000 143 21211.43 -2.86 42841.49 47805.13 2014-05-23 15:57:35.000 143 21211.43 -2.80 42841.49 47805.15 2014-05-23 15:57:36.000 143 21211.42 -2.77 42841.46 47805.14 2014-05-23 15:57:37.000 143 21211.40 -2.77 42841.50 47805.11 2014-05-23 15:57:38.000 143 21211.37 -2.77 42841.51 47805.12 2014-05-23 15:57:39.000 143 21211.34 -2.78 42841.52 47805.13 2014-05-23 15:57:40.000 143 21211.34 -2.78 42841.51 47805.13 2014-05-23 15:57:41.000 143 21211.33 -2.75 42841.51 47805.15 2014-05-23 15:57:42.000 143 21211.32 -2.75 42841.53 47805.14 2014-05-23 15:57:43.000 143 21211.29 -2.78 42841.51 47805.14 2014-05-23 15:57:44.000 143 21211.30 -2.78 42841.54 47805.14 2014-05-23 15:57:45.000 143 21211.26 -2.77 42841.53 47805.13 2014-05-23 15:57:46.000 143 21211.23 -2.80 42841.54 47805.13 2014-05-23 15:57:47.000 143 21211.25 -2.85 42841.58 47805.14 2014-05-23 15:57:48.000 143 21211.25 -2.89 42841.61 47805.14 2014-05-23 15:57:49.000 143 21211.24 -2.89 42841.66 47805.18 2014-05-23 15:57:50.000 143 21211.23 -2.83 42841.64 47805.20 2014-05-23 15:57:51.000 143 21211.17 -2.71 42841.61 47805.20 2014-05-23 15:57:52.000 143 21211.15 -2.55 42841.56 47805.12 2014-05-23 15:57:53.000 143 21211.12 -2.48 42841.52 47805.10 2014-05-23 15:57:54.000 143 21211.11 -2.40 42841.44 47805.00 2014-05-23 15:57:55.000 143 21211.07 -2.30 42841.35 47804.93 2014-05-23 15:57:56.000 143 21211.07 -2.23 42841.31 47804.88 2014-05-23 15:57:57.000 143 21211.09 -2.16 42841.26 47804.81 2014-05-23 15:57:58.000 143 21211.09 -2.09 42841.17 47804.79 2014-05-23 15:57:59.000 143 21211.05 -2.04 42841.14 47804.72 2014-05-23 15:58:00.000 143 21211.01 -1.97 42841.04 47804.69 2014-05-23 15:58:01.000 143 21211.03 -1.91 42841.04 47804.64 2014-05-23 15:58:02.000 143 21211.05 -1.85 42841.06 47804.60 2014-05-23 15:58:03.000 143 21211.07 -1.85 42841.03 47804.58 2014-05-23 15:58:04.000 143 21211.09 -1.84 42841.05 47804.60 2014-05-23 15:58:05.000 143 21211.10 -1.83 42841.10 47804.61 2014-05-23 15:58:06.000 143 21211.11 -1.86 42841.16 47804.66 2014-05-23 15:58:07.000 143 21211.14 -1.88 42841.17 47804.71 2014-05-23 15:58:08.000 143 21211.16 -1.86 42841.25 47804.77 2014-05-23 15:58:09.000 143 21211.16 -1.84 42841.29 47804.81 2014-05-23 15:58:10.000 143 21211.16 -1.75 42841.32 47804.87 2014-05-23 15:58:11.000 143 21211.15 -1.68 42841.30 47804.86 2014-05-23 15:58:12.000 143 21211.15 -1.68 42841.31 47804.86 2014-05-23 15:58:13.000 143 21211.14 -1.73 42841.33 47804.88 2014-05-23 15:58:14.000 143 21211.11 -1.76 42841.35 47804.87 2014-05-23 15:58:15.000 143 21211.07 -1.81 42841.41 47804.90 2014-05-23 15:58:16.000 143 21211.07 -1.90 42841.47 47804.91 2014-05-23 15:58:17.000 143 21211.12 -1.96 42841.53 47804.97 2014-05-23 15:58:18.000 143 21211.14 -1.95 42841.60 47805.06 2014-05-23 15:58:19.000 143 21211.18 -1.95 42841.68 47805.15 2014-05-23 15:58:20.000 143 21211.20 -1.95 42841.72 47805.21 2014-05-23 15:58:21.000 143 21211.21 -1.89 42841.72 47805.24 2014-05-23 15:58:22.000 143 21211.22 -1.79 42841.74 47805.28 2014-05-23 15:58:23.000 143 21211.24 -1.80 42841.70 47805.27 2014-05-23 15:58:24.000 143 21211.25 -1.84 42841.71 47805.28 2014-05-23 15:58:25.000 143 21211.18 -1.78 42841.73 47805.29 2014-05-23 15:58:26.000 143 21211.15 -1.70 42841.73 47805.27 2014-05-23 15:58:27.000 143 21211.11 -1.66 42841.73 47805.25 2014-05-23 15:58:28.000 143 21211.06 -1.69 42841.73 47805.22 2014-05-23 15:58:29.000 143 21211.09 -1.69 42841.75 47805.22 2014-05-23 15:58:30.000 143 21211.11 -1.69 42841.79 47805.24 2014-05-23 15:58:31.000 143 21211.11 -1.72 42841.79 47805.28 2014-05-23 15:58:32.000 143 21211.13 -1.80 42841.83 47805.26 2014-05-23 15:58:33.000 143 21211.12 -1.87 42841.89 47805.33 2014-05-23 15:58:34.000 143 21211.10 -1.91 42841.95 47805.38 2014-05-23 15:58:35.000 143 21211.04 -1.93 42841.99 47805.43 2014-05-23 15:58:36.000 143 21210.98 -1.91 42842.06 47805.45 2014-05-23 15:58:37.000 143 21210.94 -1.88 42842.09 47805.50 2014-05-23 15:58:38.000 143 21210.90 -1.87 42842.14 47805.48 2014-05-23 15:58:39.000 143 21210.89 -1.83 42842.15 47805.51 2014-05-23 15:58:40.000 143 21210.88 -1.85 42842.17 47805.50 2014-05-23 15:58:41.000 143 21210.86 -1.83 42842.18 47805.50 2014-05-23 15:58:42.000 143 21210.80 -1.82 42842.18 47805.51 2014-05-23 15:58:43.000 143 21210.78 -1.78 42842.20 47805.52 2014-05-23 15:58:44.000 143 21210.76 -1.73 42842.21 47805.50 2014-05-23 15:58:45.000 143 21210.77 -1.68 42842.22 47805.51 2014-05-23 15:58:46.000 143 21210.75 -1.65 42842.25 47805.49 2014-05-23 15:58:47.000 143 21210.70 -1.60 42842.25 47805.50 2014-05-23 15:58:48.000 143 21210.69 -1.58 42842.23 47805.49 2014-05-23 15:58:49.000 143 21210.68 -1.56 42842.24 47805.46 2014-05-23 15:58:50.000 143 21210.67 -1.61 42842.26 47805.47 2014-05-23 15:58:51.000 143 21210.67 -1.64 42842.27 47805.48 2014-05-23 15:58:52.000 143 21210.65 -1.68 42842.27 47805.50 2014-05-23 15:58:53.000 143 21210.60 -1.67 42842.31 47805.53 2014-05-23 15:58:54.000 143 21210.59 -1.68 42842.33 47805.56 2014-05-23 15:58:55.000 143 21210.61 -1.71 42842.36 47805.57 2014-05-23 15:58:56.000 143 21210.68 -1.76 42842.40 47805.59 2014-05-23 15:58:57.000 143 21210.74 -1.83 42842.44 47805.63 2014-05-23 15:58:58.000 143 21210.76 -1.88 42842.48 47805.72 2014-05-23 15:58:59.000 143 21210.78 -1.93 42842.55 47805.80 2014-05-23 15:59:00.000 143 21210.80 -1.94 42842.61 47805.88 2014-05-23 15:59:01.000 143 21210.79 -1.94 42842.67 47805.92 2014-05-23 15:59:02.000 143 21210.80 -1.94 42842.75 47805.95 2014-05-23 15:59:03.000 143 21210.80 -1.97 42842.73 47805.98 2014-05-23 15:59:04.000 143 21210.78 -1.93 42842.72 47806.00 2014-05-23 15:59:05.000 143 21210.73 -1.88 42842.72 47805.95 2014-05-23 15:59:06.000 143 21210.68 -1.82 42842.72 47805.96 2014-05-23 15:59:07.000 143 21210.67 -1.80 42842.70 47805.93 2014-05-23 15:59:08.000 143 21210.65 -1.79 42842.69 47805.94 2014-05-23 15:59:09.000 143 21210.61 -1.77 42842.71 47805.88 2014-05-23 15:59:10.000 143 21210.60 -1.76 42842.74 47805.91 2014-05-23 15:59:11.000 143 21210.57 -1.77 42842.73 47805.89 2014-05-23 15:59:12.000 143 21210.58 -1.75 42842.73 47805.93 2014-05-23 15:59:13.000 143 21210.59 -1.73 42842.76 47805.94 2014-05-23 15:59:14.000 143 21210.56 -1.71 42842.81 47805.91 2014-05-23 15:59:15.000 143 21210.58 -1.70 42842.79 47805.94 2014-05-23 15:59:16.000 143 21210.56 -1.69 42842.80 47805.94 2014-05-23 15:59:17.000 143 21210.59 -1.66 42842.77 47805.96 2014-05-23 15:59:18.000 143 21210.63 -1.62 42842.79 47805.97 2014-05-23 15:59:19.000 143 21210.67 -1.52 42842.76 47805.96 2014-05-23 15:59:20.000 143 21210.67 -1.49 42842.74 47805.97 2014-05-23 15:59:21.000 143 21210.66 -1.50 42842.68 47805.93 2014-05-23 15:59:22.000 143 21210.64 -1.50 42842.66 47805.89 2014-05-23 15:59:23.000 143 21210.64 -1.54 42842.70 47805.83 2014-05-23 15:59:24.000 143 21210.60 -1.53 42842.68 47805.86 2014-05-23 15:59:25.000 143 21210.63 -1.53 42842.68 47805.86 2014-05-23 15:59:26.000 143 21210.61 -1.56 42842.69 47805.86 2014-05-23 15:59:27.000 143 21210.63 -1.55 42842.72 47805.88 2014-05-23 15:59:28.000 143 21210.63 -1.56 42842.71 47805.88 2014-05-23 15:59:29.000 143 21210.60 -1.52 42842.71 47805.88 2014-05-23 15:59:30.000 143 21210.55 -1.44 42842.71 47805.89 2014-05-23 15:59:31.000 143 21210.52 -1.40 42842.68 47805.83 2014-05-23 15:59:32.000 143 21210.55 -1.41 42842.67 47805.85 2014-05-23 15:59:33.000 143 21210.56 -1.43 42842.69 47805.79 2014-05-23 15:59:34.000 143 21210.55 -1.46 42842.65 47805.79 2014-05-23 15:59:35.000 143 21210.56 -1.46 42842.63 47805.80 2014-05-23 15:59:36.000 143 21210.58 -1.43 42842.64 47805.78 2014-05-23 15:59:37.000 143 21210.58 -1.43 42842.65 47805.80 2014-05-23 15:59:38.000 143 21210.57 -1.43 42842.71 47805.82 2014-05-23 15:59:39.000 143 21210.57 -1.47 42842.73 47805.85 2014-05-23 15:59:40.000 143 21210.57 -1.52 42842.78 47805.86 2014-05-23 15:59:41.000 143 21210.57 -1.56 42842.81 47805.91 2014-05-23 15:59:42.000 143 21210.58 -1.60 42842.86 47805.96 2014-05-23 15:59:43.000 143 21210.60 -1.63 42842.86 47805.97 2014-05-23 15:59:44.000 143 21210.63 -1.67 42842.90 47806.03 2014-05-23 15:59:45.000 143 21210.65 -1.73 42842.90 47806.05 2014-05-23 15:59:46.000 143 21210.66 -1.83 42842.90 47806.08 2014-05-23 15:59:47.000 143 21210.64 -1.89 42842.96 47806.12 2014-05-23 15:59:48.000 143 21210.66 -1.98 42843.01 47806.12 2014-05-23 15:59:49.000 143 21210.67 -2.03 42843.02 47806.15 2014-05-23 15:59:50.000 143 21210.65 -2.08 42843.07 47806.20 2014-05-23 15:59:51.000 143 21210.60 -2.09 42843.07 47806.20 2014-05-23 15:59:52.000 143 21210.63 -2.11 42843.02 47806.19 2014-05-23 15:59:53.000 143 21210.63 -2.15 42843.06 47806.18 2014-05-23 15:59:54.000 143 21210.60 -2.15 42843.04 47806.18 2014-05-23 15:59:55.000 143 21210.57 -2.08 42843.01 47806.15 2014-05-23 15:59:56.000 143 21210.52 -2.03 42842.96 47806.12 2014-05-23 15:59:57.000 143 21210.48 -1.99 42842.87 47806.05 2014-05-23 15:59:58.000 143 21210.47 -1.99 42842.84 47806.01 2014-05-23 15:59:59.000 143 21210.40 -1.96 42842.81 47805.94 2014-05-23 16:00:00.000 143 21210.31 -1.95 42842.78 47805.90 2014-05-23 16:00:01.000 143 21210.28 -1.97 42842.77 47805.83 2014-05-23 16:00:02.000 143 21210.29 -1.99 42842.79 47805.80 2014-05-23 16:00:03.000 143 21210.30 -1.95 42842.77 47805.82 2014-05-23 16:00:04.000 143 21210.32 -1.89 42842.72 47805.79 2014-05-23 16:00:05.000 143 21210.36 -1.90 42842.73 47805.80 2014-05-23 16:00:06.000 143 21210.38 -1.87 42842.74 47805.78 2014-05-23 16:00:07.000 143 21210.45 -1.84 42842.72 47805.81 2014-05-23 16:00:08.000 143 21210.49 -1.81 42842.73 47805.81 2014-05-23 16:00:09.000 143 21210.54 -1.77 42842.74 47805.85 2014-05-23 16:00:10.000 143 21210.61 -1.71 42842.71 47805.88 2014-05-23 16:00:11.000 143 21210.68 -1.69 42842.69 47805.91 2014-05-23 16:00:12.000 143 21210.74 -1.68 42842.69 47805.93 2014-05-23 16:00:13.000 143 21210.75 -1.65 42842.71 47805.92 2014-05-23 16:00:14.000 143 21210.81 -1.61 42842.73 47805.96 2014-05-23 16:00:15.000 143 21210.84 -1.58 42842.77 47806.01 2014-05-23 16:00:16.000 143 21210.83 -1.53 42842.73 47806.04 2014-05-23 16:00:17.000 143 21210.84 -1.54 42842.76 47806.04 2014-05-23 16:00:18.000 143 21210.86 -1.53 42842.79 47806.05 2014-05-23 16:00:19.000 143 21210.88 -1.53 42842.81 47806.08 2014-05-23 16:00:20.000 143 21210.90 -1.55 42842.81 47806.09 2014-05-23 16:00:21.000 143 21210.90 -1.53 42842.82 47806.13 2014-05-23 16:00:22.000 143 21210.93 -1.53 42842.85 47806.12 2014-05-23 16:00:23.000 143 21210.95 -1.52 42842.88 47806.18 2014-05-23 16:00:24.000 143 21211.00 -1.51 42842.89 47806.20 2014-05-23 16:00:25.000 143 21211.02 -1.49 42842.91 47806.22 2014-05-23 16:00:26.000 143 21211.04 -1.46 42842.89 47806.22 2014-05-23 16:00:27.000 143 21211.05 -1.46 42842.88 47806.25 2014-05-23 16:00:28.000 143 21211.10 -1.49 42842.92 47806.27 2014-05-23 16:00:29.000 143 21211.07 -1.52 42842.94 47806.30 2014-05-23 16:00:30.000 143 21211.03 -1.57 42842.98 47806.29 2014-05-23 16:00:31.000 143 21211.03 -1.56 42842.96 47806.32 2014-05-23 16:00:32.000 143 21211.02 -1.56 42843.00 47806.36 2014-05-23 16:00:33.000 143 21211.02 -1.55 42843.02 47806.37 2014-05-23 16:00:34.000 143 21211.04 -1.52 42843.03 47806.36 2014-05-23 16:00:35.000 143 21211.06 -1.52 42843.04 47806.37 2014-05-23 16:00:36.000 143 21211.06 -1.51 42843.07 47806.40 2014-05-23 16:00:37.000 143 21211.07 -1.50 42843.05 47806.37 2014-05-23 16:00:38.000 143 21211.11 -1.52 42843.05 47806.41 2014-05-23 16:00:39.000 143 21211.15 -1.59 42843.09 47806.43 2014-05-23 16:00:40.000 143 21211.16 -1.61 42843.14 47806.47 2014-05-23 16:00:41.000 143 21211.16 -1.64 42843.19 47806.52 2014-05-23 16:00:42.000 143 21211.18 -1.69 42843.21 47806.55 2014-05-23 16:00:43.000 143 21211.23 -1.72 42843.23 47806.63 2014-05-23 16:00:44.000 143 21211.27 -1.74 42843.29 47806.63 2014-05-23 16:00:45.000 143 21211.27 -1.79 42843.32 47806.70 2014-05-23 16:00:46.000 143 21211.24 -1.81 42843.36 47806.74 2014-05-23 16:00:47.000 143 21211.25 -1.83 42843.41 47806.77 2014-05-23 16:00:48.000 143 21211.28 -1.87 42843.47 47806.83 2014-05-23 16:00:49.000 143 21211.30 -1.90 42843.50 47806.84 2014-05-23 16:00:50.000 143 21211.27 -1.88 42843.47 47806.88 2014-05-23 16:00:51.000 143 21211.26 -1.84 42843.45 47806.89 2014-05-23 16:00:52.000 143 21211.22 -1.75 42843.41 47806.85 2014-05-23 16:00:53.000 143 21211.16 -1.68 42843.34 47806.79 2014-05-23 16:00:54.000 143 21211.12 -1.62 42843.28 47806.72 2014-05-23 16:00:55.000 143 21211.09 -1.59 42843.24 47806.66 2014-05-23 16:00:56.000 143 21211.06 -1.61 42843.19 47806.58 2014-05-23 16:00:57.000 143 21211.05 -1.64 42843.21 47806.56 2014-05-23 16:00:58.000 143 21211.08 -1.70 42843.23 47806.55 2014-05-23 16:00:59.000 143 21211.12 -1.75 42843.22 47806.57 2014-05-23 16:01:00.000 143 21211.13 -1.79 42843.27 47806.60 2014-05-23 16:01:01.000 143 21211.17 -1.85 42843.31 47806.66 2014-05-23 16:01:02.000 143 21211.17 -1.87 42843.35 47806.66 2014-05-23 16:01:03.000 143 21211.19 -1.87 42843.36 47806.73 2014-05-23 16:01:04.000 143 21211.21 -1.90 42843.37 47806.75 2014-05-23 16:01:05.000 143 21211.20 -1.93 42843.37 47806.77 2014-05-23 16:01:06.000 143 21211.19 -1.90 42843.40 47806.81 2014-05-23 16:01:07.000 143 21211.15 -1.85 42843.43 47806.77 2014-05-23 16:01:08.000 143 21211.13 -1.83 42843.43 47806.79 2014-05-23 16:01:09.000 143 21211.18 -1.86 42843.42 47806.77 2014-05-23 16:01:10.000 143 21211.16 -1.87 42843.42 47806.77 2014-05-23 16:01:11.000 143 21211.15 -1.86 42843.45 47806.75 2014-05-23 16:01:12.000 143 21211.15 -1.85 42843.44 47806.76 2014-05-23 16:01:13.000 143 21211.14 -1.80 42843.44 47806.75 2014-05-23 16:01:14.000 143 21211.14 -1.77 42843.43 47806.77 2014-05-23 16:01:15.000 143 21211.14 -1.73 42843.42 47806.73 2014-05-23 16:01:16.000 143 21211.12 -1.73 42843.41 47806.72 2014-05-23 16:01:17.000 143 21211.13 -1.74 42843.41 47806.71 2014-05-23 16:01:18.000 143 21211.11 -1.74 42843.41 47806.72 2014-05-23 16:01:19.000 143 21211.14 -1.74 42843.42 47806.72 2014-05-23 16:01:20.000 143 21211.14 -1.72 42843.43 47806.76 2014-05-23 16:01:21.000 143 21211.09 -1.65 42843.44 47806.75 2014-05-23 16:01:22.000 143 21211.08 -1.60 42843.45 47806.76 2014-05-23 16:01:23.000 143 21211.08 -1.59 42843.48 47806.74 2014-05-23 16:01:24.000 143 21211.08 -1.59 42843.46 47806.75 2014-05-23 16:01:25.000 143 21211.05 -1.55 42843.51 47806.75 2014-05-23 16:01:26.000 143 21211.01 -1.48 42843.48 47806.75 2014-05-23 16:01:27.000 143 21211.02 -1.41 42843.49 47806.78 2014-05-23 16:01:28.000 143 21211.02 -1.33 42843.49 47806.75 2014-05-23 16:01:29.000 143 21210.97 -1.24 42843.48 47806.74 2014-05-23 16:01:30.000 143 21210.96 -1.16 42843.41 47806.71 2014-05-23 16:01:31.000 143 21210.95 -1.08 42843.35 47806.63 2014-05-23 16:01:32.000 143 21210.94 -1.00 42843.31 47806.60 2014-05-23 16:01:33.000 143 21210.91 -0.93 42843.24 47806.51 2014-05-23 16:01:34.000 143 21210.87 -0.84 42843.19 47806.47 2014-05-23 16:01:35.000 143 21210.82 -0.71 42843.10 47806.40 2014-05-23 16:01:36.000 143 21210.73 -0.57 42842.99 47806.28 2014-05-23 16:01:37.000 143 21210.69 -0.45 42842.84 47806.15 2014-05-23 16:01:38.000 143 21210.68 -0.40 42842.76 47806.01 2014-05-23 16:01:39.000 143 21210.63 -0.41 42842.69 47805.93 2014-05-23 16:01:40.000 143 21210.57 -0.39 42842.67 47805.84 2014-05-23 16:01:41.000 143 21210.55 -0.41 42842.67 47805.80 2014-05-23 16:01:42.000 143 21210.54 -0.45 42842.67 47805.76 2014-05-23 16:01:43.000 143 21210.50 -0.51 42842.66 47805.75 2014-05-23 16:01:44.000 143 21210.46 -0.56 42842.64 47805.73 2014-05-23 16:01:45.000 143 21210.49 -0.61 42842.66 47805.72 2014-05-23 16:01:46.000 143 21210.51 -0.66 42842.64 47805.74 2014-05-23 16:01:47.000 143 21210.54 -0.70 42842.66 47805.78 2014-05-23 16:01:48.000 143 21210.57 -0.70 42842.72 47805.81 2014-05-23 16:01:49.000 143 21210.57 -0.68 42842.72 47805.84 2014-05-23 16:01:50.000 143 21210.59 -0.68 42842.77 47805.88 2014-05-23 16:01:51.000 143 21210.61 -0.65 42842.77 47805.91 2014-05-23 16:01:52.000 143 21210.59 -0.61 42842.76 47805.91 2014-05-23 16:01:53.000 143 21210.54 -0.55 42842.74 47805.92 2014-05-23 16:01:54.000 143 21210.47 -0.53 42842.75 47805.87 2014-05-23 16:01:55.000 143 21210.46 -0.53 42842.78 47805.86 2014-05-23 16:01:56.000 143 21210.43 -0.54 42842.77 47805.81 2014-05-23 16:01:57.000 143 21210.41 -0.55 42842.74 47805.82 2014-05-23 16:01:58.000 143 21210.35 -0.55 42842.78 47805.80 2014-05-23 16:01:59.000 143 21210.34 -0.53 42842.78 47805.81 2014-05-23 16:02:00.000 143 21210.30 -0.50 42842.79 47805.81 2014-05-23 16:02:01.000 143 21210.26 -0.45 42842.82 47805.83 2014-05-23 16:02:02.000 143 21210.27 -0.46 42842.83 47805.81 2014-05-23 16:02:03.000 143 21210.24 -0.44 42842.80 47805.80 2014-05-23 16:02:04.000 143 21210.24 -0.45 42842.83 47805.83 2014-05-23 16:02:05.000 143 21210.22 -0.51 42842.89 47805.82 2014-05-23 16:02:06.000 143 21210.21 -0.52 42842.93 47805.86 2014-05-23 16:02:07.000 143 21210.21 -0.52 42842.96 47805.86 2014-05-23 16:02:08.000 143 21210.18 -0.50 42842.98 47805.91 2014-05-23 16:02:09.000 143 21210.17 -0.51 42843.06 47805.93 2014-05-23 16:02:10.000 143 21210.21 -0.46 42843.05 47805.94 2014-05-23 16:02:11.000 143 21210.25 -0.43 42843.08 47805.98 2014-05-23 16:02:12.000 143 21210.25 -0.39 42843.09 47805.97 2014-05-23 16:02:13.000 143 21210.27 -0.36 42843.12 47805.95 2014-05-23 16:02:14.000 143 21210.32 -0.31 42843.08 47805.99 2014-05-23 16:02:15.000 143 21210.33 -0.30 42843.05 47805.97 2014-05-23 16:02:16.000 143 21210.32 -0.34 42843.01 47805.96 2014-05-23 16:02:17.000 143 21210.34 -0.36 42843.02 47805.95 2014-05-23 16:02:18.000 143 21210.35 -0.39 42843.06 47805.95 2014-05-23 16:02:19.000 143 21210.32 -0.41 42843.07 47805.95 2014-05-23 16:02:20.000 143 21210.29 -0.43 42843.08 47805.97 2014-05-23 16:02:21.000 143 21210.30 -0.47 42843.07 47805.96 2014-05-23 16:02:22.000 143 21210.28 -0.49 42843.09 47805.97 2014-05-23 16:02:23.000 143 21210.26 -0.51 42843.14 47806.01 2014-05-23 16:02:24.000 143 21210.22 -0.51 42843.16 47806.02 2014-05-23 16:02:25.000 143 21210.23 -0.47 42843.17 47806.04 2014-05-23 16:02:26.000 143 21210.22 -0.41 42843.17 47806.04 2014-05-23 16:02:27.000 143 21210.20 -0.38 42843.17 47806.01 2014-05-23 16:02:28.000 143 21210.22 -0.37 42843.15 47806.04 2014-05-23 16:02:29.000 143 21210.23 -0.36 42843.17 47806.05 2014-05-23 16:02:30.000 143 21210.23 -0.37 42843.19 47806.04 2014-05-23 16:02:31.000 143 21210.23 -0.35 42843.21 47806.06 2014-05-23 16:02:32.000 143 21210.25 -0.35 42843.20 47806.08 2014-05-23 16:02:33.000 143 21210.26 -0.34 42843.24 47806.08 2014-05-23 16:02:34.000 143 21210.23 -0.32 42843.27 47806.11 2014-05-23 16:02:35.000 143 21210.23 -0.33 42843.24 47806.10 2014-05-23 16:02:36.000 143 21210.24 -0.34 42843.24 47806.12 2014-05-23 16:02:37.000 143 21210.26 -0.36 42843.30 47806.15 2014-05-23 16:02:38.000 143 21210.25 -0.38 42843.33 47806.18 2014-05-23 16:02:39.000 143 21210.24 -0.38 42843.38 47806.18 2014-05-23 16:02:40.000 143 21210.27 -0.40 42843.41 47806.23 2014-05-23 16:02:41.000 143 21210.26 -0.39 42843.41 47806.26 2014-05-23 16:02:42.000 143 21210.25 -0.40 42843.44 47806.29 2014-05-23 16:02:43.000 143 21210.23 -0.40 42843.48 47806.30 2014-05-23 16:02:44.000 143 21210.18 -0.38 42843.51 47806.32 2014-05-23 16:02:45.000 143 21210.14 -0.34 42843.53 47806.33 2014-05-23 16:02:46.000 143 21210.12 -0.31 42843.54 47806.31 2014-05-23 16:02:47.000 143 21210.14 -0.33 42843.54 47806.35 2014-05-23 16:02:48.000 143 21210.11 -0.33 42843.57 47806.34 2014-05-23 16:02:49.000 143 21210.07 -0.29 42843.57 47806.35 2014-05-23 16:02:50.000 143 21210.04 -0.26 42843.61 47806.34 2014-05-23 16:02:51.000 143 21210.02 -0.25 42843.62 47806.35 2014-05-23 16:02:52.000 143 21210.00 -0.26 42843.65 47806.36 2014-05-23 16:02:53.000 143 21209.97 -0.24 42843.67 47806.37 2014-05-23 16:02:54.000 143 21209.97 -0.24 42843.69 47806.34 2014-05-23 16:02:55.000 143 21209.96 -0.22 42843.69 47806.37 2014-05-23 16:02:56.000 143 21209.88 -0.16 42843.67 47806.37 2014-05-23 16:02:57.000 143 21209.88 -0.16 42843.67 47806.37 2014-05-23 16:02:58.000 143 21209.84 -0.16 42843.66 47806.34 2014-05-23 16:02:59.000 143 21209.84 -0.17 42843.66 47806.34 2014-05-23 16:03:00.000 143 21209.84 -0.21 42843.65 47806.34 2014-05-23 16:03:01.000 143 21209.86 -0.21 42843.69 47806.32 2014-05-23 16:03:02.000 143 21209.83 -0.22 42843.70 47806.35 2014-05-23 16:03:03.000 143 21209.83 -0.26 42843.74 47806.35 2014-05-23 16:03:04.000 143 21209.83 -0.29 42843.74 47806.37 2014-05-23 16:03:05.000 143 21209.79 -0.31 42843.77 47806.37 2014-05-23 16:03:06.000 143 21209.79 -0.37 42843.80 47806.39 2014-05-23 16:03:07.000 143 21209.72 -0.38 42843.83 47806.40 2014-05-23 16:03:08.000 143 21209.67 -0.37 42843.87 47806.42 2014-05-23 16:03:09.000 143 21209.61 -0.35 42843.94 47806.42 2014-05-23 16:03:10.000 143 21209.57 -0.33 42843.94 47806.40 2014-05-23 16:03:11.000 143 21209.53 -0.32 42843.94 47806.42 2014-05-23 16:03:12.000 143 21209.49 -0.34 42843.96 47806.42 2014-05-23 16:03:13.000 143 21209.44 -0.37 42843.99 47806.42 2014-05-23 16:03:14.000 143 21209.40 -0.42 42843.98 47806.43 2014-05-23 16:03:15.000 143 21209.37 -0.42 42844.01 47806.43 2014-05-23 16:03:16.000 143 21209.36 -0.41 42844.04 47806.47 2014-05-23 16:03:17.000 143 21209.32 -0.45 42844.02 47806.49 2014-05-23 16:03:18.000 143 21209.31 -0.48 42844.06 47806.47 2014-05-23 16:03:19.000 143 21209.28 -0.47 42844.09 47806.50 2014-05-23 16:03:20.000 143 21209.30 -0.46 42844.14 47806.49 2014-05-23 16:03:21.000 143 21209.25 -0.45 42844.12 47806.50 2014-05-23 16:03:22.000 143 21209.21 -0.43 42844.17 47806.47 2014-05-23 16:03:23.000 143 21209.20 -0.41 42844.14 47806.47 2014-05-23 16:03:24.000 143 21209.16 -0.42 42844.13 47806.46 2014-05-23 16:03:25.000 143 21209.16 -0.41 42844.12 47806.44 2014-05-23 16:03:26.000 143 21209.11 -0.38 42844.08 47806.42 2014-05-23 16:03:27.000 143 21209.05 -0.37 42844.06 47806.41 2014-05-23 16:03:28.000 143 21209.01 -0.37 42844.08 47806.35 2014-05-23 16:03:29.000 143 21209.00 -0.38 42844.07 47806.33 2014-05-23 16:03:30.000 143 21208.97 -0.38 42844.06 47806.33 2014-05-23 16:03:31.000 143 21208.98 -0.35 42844.06 47806.32 2014-05-23 16:03:32.000 143 21208.94 -0.32 42844.07 47806.30 2014-05-23 16:03:33.000 143 21208.94 -0.33 42844.07 47806.29 2014-05-23 16:03:34.000 143 21208.93 -0.34 42844.04 47806.28 2014-05-23 16:03:35.000 143 21208.90 -0.35 42844.03 47806.26 2014-05-23 16:03:36.000 143 21208.89 -0.33 42844.03 47806.24 2014-05-23 16:03:37.000 143 21208.87 -0.34 42844.07 47806.24 2014-05-23 16:03:38.000 143 21208.91 -0.35 42844.06 47806.26 2014-05-23 16:03:39.000 143 21208.92 -0.33 42844.06 47806.24 2014-05-23 16:03:40.000 143 21208.98 -0.33 42844.05 47806.28 2014-05-23 16:03:41.000 143 21208.99 -0.32 42844.04 47806.29 2014-05-23 16:03:42.000 143 21208.99 -0.35 42844.03 47806.29 2014-05-23 16:03:43.000 143 21208.98 -0.38 42844.06 47806.27 2014-05-23 16:03:44.000 143 21208.96 -0.40 42844.04 47806.29 2014-05-23 16:03:45.000 143 21208.93 -0.43 42844.06 47806.30 2014-05-23 16:03:46.000 143 21208.94 -0.44 42844.11 47806.34 2014-05-23 16:03:47.000 143 21208.98 -0.46 42844.14 47806.34 2014-05-23 16:03:48.000 143 21209.02 -0.52 42844.14 47806.38 2014-05-23 16:03:49.000 143 21209.01 -0.55 42844.20 47806.41 2014-05-23 16:03:50.000 143 21209.01 -0.55 42844.22 47806.47 2014-05-23 16:03:51.000 143 21208.99 -0.54 42844.28 47806.48 2014-05-23 16:03:52.000 143 21209.01 -0.52 42844.23 47806.51 2014-05-23 16:03:53.000 143 21209.00 -0.45 42844.17 47806.48 2014-05-23 16:03:54.000 143 21208.98 -0.42 42844.15 47806.45 2014-05-23 16:03:55.000 143 21208.98 -0.43 42844.14 47806.46 2014-05-23 16:03:56.000 143 21209.00 -0.41 42844.15 47806.41 2014-05-23 16:03:57.000 143 21208.99 -0.39 42844.13 47806.40 2014-05-23 16:03:58.000 143 21208.96 -0.36 42844.14 47806.37 2014-05-23 16:03:59.000 143 21208.97 -0.33 42844.14 47806.36 2014-05-23 16:04:00.000 143 21208.96 -0.31 42844.08 47806.34 2014-05-23 16:04:01.000 143 21208.96 -0.31 42844.05 47806.33 2014-05-23 16:04:02.000 143 21209.02 -0.29 42844.03 47806.31 2014-05-23 16:04:03.000 143 21209.00 -0.24 42843.97 47806.30 2014-05-23 16:04:04.000 143 21208.98 -0.28 42843.97 47806.28 2014-05-23 16:04:05.000 143 21208.99 -0.32 42843.96 47806.26 2014-05-23 16:04:06.000 143 21208.99 -0.36 42843.97 47806.25 2014-05-23 16:04:07.000 143 21208.97 -0.35 42843.96 47806.24 2014-05-23 16:04:08.000 143 21208.92 -0.33 42843.93 47806.25 2014-05-23 16:04:09.000 143 21208.90 -0.30 42843.90 47806.19 2014-05-23 16:04:10.000 143 21208.88 -0.32 42843.86 47806.16 2014-05-23 16:04:11.000 143 21208.84 -0.31 42843.82 47806.12 2014-05-23 16:04:12.000 143 21208.82 -0.32 42843.80 47806.06 2014-05-23 16:04:13.000 143 21208.89 -0.36 42843.80 47806.06 2014-05-23 16:04:14.000 143 21208.94 -0.37 42843.82 47806.08 2014-05-23 16:04:15.000 143 21208.94 -0.33 42843.83 47806.09 2014-05-23 16:04:16.000 143 21208.92 -0.27 42843.78 47806.08 2014-05-23 16:04:17.000 143 21208.94 -0.24 42843.78 47806.08 2014-05-23 16:04:18.000 143 21208.97 -0.24 42843.79 47806.04 2014-05-23 16:04:19.000 143 21208.96 -0.21 42843.79 47806.04 2014-05-23 16:04:20.000 143 21209.00 -0.16 42843.75 47806.07 2014-05-23 16:04:21.000 143 21209.04 -0.10 42843.72 47806.05 2014-05-23 16:04:22.000 143 21209.00 0.02 42843.65 47806.01 2014-05-23 16:04:23.000 143 21208.98 0.11 42843.57 47805.94 2014-05-23 16:04:24.000 143 21209.02 0.10 42843.49 47805.87 2014-05-23 16:04:25.000 143 21209.02 0.07 42843.49 47805.85 2014-05-23 16:04:26.000 143 21209.05 0.05 42843.46 47805.82 2014-05-23 16:04:27.000 143 21209.05 -0.03 42843.48 47805.82 2014-05-23 16:04:28.000 143 21209.04 -0.06 42843.53 47805.82 2014-05-23 16:04:29.000 143 21209.03 -0.11 42843.51 47805.83 2014-05-23 16:04:30.000 143 21209.05 -0.16 42843.54 47805.84 2014-05-23 16:04:31.000 143 21209.01 -0.17 42843.58 47805.85 2014-05-23 16:04:32.000 143 21209.02 -0.19 42843.59 47805.91 2014-05-23 16:04:33.000 143 21209.05 -0.22 42843.60 47805.92 2014-05-23 16:04:34.000 143 21209.07 -0.22 42843.62 47805.94 2014-05-23 16:04:35.000 143 21209.11 -0.20 42843.66 47805.96 2014-05-23 16:04:36.000 143 21209.16 -0.17 42843.64 47806.00 2014-05-23 16:04:37.000 143 21209.17 -0.14 42843.65 47806.00 2014-05-23 16:04:38.000 143 21209.19 -0.14 42843.66 47806.02 2014-05-23 16:04:39.000 143 21209.24 -0.13 42843.68 47806.02 2014-05-23 16:04:40.000 143 21209.30 -0.13 42843.68 47806.04 2014-05-23 16:04:41.000 143 21209.29 -0.13 42843.65 47806.06 2014-05-23 16:04:42.000 143 21209.32 -0.14 42843.64 47806.07 2014-05-23 16:04:43.000 143 21209.36 -0.14 42843.65 47806.09 2014-05-23 16:04:44.000 143 21209.38 -0.15 42843.66 47806.10 2014-05-23 16:04:45.000 143 21209.41 -0.14 42843.68 47806.09 2014-05-23 16:04:46.000 143 21209.42 -0.19 42843.65 47806.12 2014-05-23 16:04:47.000 143 21209.43 -0.22 42843.69 47806.18 2014-05-23 16:04:48.000 143 21209.52 -0.28 42843.75 47806.19 2014-05-23 16:04:49.000 143 21209.58 -0.36 42843.79 47806.25 2014-05-23 16:04:50.000 143 21209.61 -0.40 42843.83 47806.33 2014-05-23 16:04:51.000 143 21209.66 -0.44 42843.87 47806.39 2014-05-23 16:04:52.000 143 21209.71 -0.44 42843.90 47806.45 2014-05-23 16:04:53.000 143 21209.77 -0.49 42843.95 47806.46 2014-05-23 16:04:54.000 143 21209.82 -0.51 42843.96 47806.52 2014-05-23 16:04:55.000 143 21209.84 -0.51 42843.96 47806.56 2014-05-23 16:04:56.000 143 21209.86 -0.54 42844.01 47806.61 2014-05-23 16:04:57.000 143 21209.91 -0.57 42844.06 47806.65 2014-05-23 16:04:58.000 143 21209.91 -0.60 42844.06 47806.65 2014-05-23 16:04:59.000 143 21209.95 -0.61 42844.07 47806.72 2014-05-23 16:05:00.000 143 21210.02 -0.64 42844.11 47806.75 2014-05-23 16:05:01.000 143 21210.04 -0.65 42844.13 47806.76 2014-05-23 16:05:02.000 143 21210.09 -0.63 42844.12 47806.79 2014-05-23 16:05:03.000 143 21210.08 -0.61 42844.10 47806.85 2014-05-23 16:05:04.000 143 21210.05 -0.55 42844.10 47806.81 2014-05-23 16:05:05.000 143 21210.01 -0.54 42844.08 47806.80 2014-05-23 16:05:06.000 143 21210.05 -0.51 42844.04 47806.80 2014-05-23 16:05:07.000 143 21210.07 -0.46 42844.01 47806.80 2014-05-23 16:05:08.000 143 21210.09 -0.45 42844.01 47806.76 2014-05-23 16:05:09.000 143 21210.13 -0.46 42843.99 47806.76 2014-05-23 16:05:10.000 143 21210.15 -0.52 42844.04 47806.76 2014-05-23 16:05:11.000 143 21210.17 -0.54 42844.03 47806.76 2014-05-23 16:05:12.000 143 21210.17 -0.51 42844.01 47806.79 2014-05-23 16:05:13.000 143 21210.16 -0.46 42844.03 47806.79 2014-05-23 16:05:14.000 143 21210.17 -0.43 42843.99 47806.78 2014-05-23 16:05:15.000 143 21210.17 -0.42 42843.97 47806.75 2014-05-23 16:05:16.000 143 21210.18 -0.44 42843.98 47806.74 2014-05-23 16:05:17.000 143 21210.23 -0.46 42844.01 47806.76 2014-05-23 16:05:18.000 143 21210.30 -0.52 42844.01 47806.77 2014-05-23 16:05:19.000 143 21210.33 -0.53 42844.01 47806.80 2014-05-23 16:05:20.000 143 21210.36 -0.58 42844.02 47806.86 2014-05-23 16:05:21.000 143 21210.39 -0.53 42844.05 47806.90 2014-05-23 16:05:22.000 143 21210.40 -0.50 42844.04 47806.89 2014-05-23 16:05:23.000 143 21210.45 -0.50 42844.03 47806.92 2014-05-23 16:05:24.000 143 21210.49 -0.42 42844.00 47806.95 2014-05-23 16:05:25.000 143 21210.52 -0.39 42843.94 47806.89 2014-05-23 16:05:26.000 143 21210.55 -0.34 42843.96 47806.95 2014-05-23 16:05:27.000 143 21210.54 -0.31 42843.97 47806.93 2014-05-23 16:05:28.000 143 21210.53 -0.31 42843.99 47806.93 2014-05-23 16:05:29.000 143 21210.54 -0.33 42844.00 47806.94 2014-05-23 16:05:30.000 143 21210.51 -0.34 42844.04 47806.99 2014-05-23 16:05:31.000 143 21210.51 -0.32 42844.09 47806.99 2014-05-23 16:05:32.000 143 21210.54 -0.29 42844.10 47807.02 2014-05-23 16:05:33.000 143 21210.52 -0.23 42844.11 47807.01 2014-05-23 16:05:34.000 143 21210.47 -0.16 42844.08 47807.01 2014-05-23 16:05:35.000 143 21210.45 -0.15 42844.02 47806.97 2014-05-23 16:05:36.000 143 21210.41 -0.13 42843.99 47806.92 2014-05-23 16:05:37.000 143 21210.45 -0.15 42844.00 47806.90 2014-05-23 16:05:38.000 143 21210.46 -0.17 42844.01 47806.92 2014-05-23 16:05:39.000 143 21210.50 -0.20 42844.00 47806.92 2014-05-23 16:05:40.000 143 21210.54 -0.23 42843.99 47806.96 2014-05-23 16:05:41.000 143 21210.52 -0.25 42844.00 47806.98 2014-05-23 16:05:42.000 143 21210.52 -0.25 42844.01 47807.00 2014-05-23 16:05:43.000 143 21210.51 -0.28 42844.05 47807.04 2014-05-23 16:05:44.000 143 21210.51 -0.28 42844.11 47807.06 2014-05-23 16:05:45.000 143 21210.50 -0.24 42844.13 47807.06 2014-05-23 16:05:46.000 143 21210.52 -0.23 42844.13 47807.07 2014-05-23 16:05:47.000 143 21210.55 -0.21 42844.12 47807.12 2014-05-23 16:05:48.000 143 21210.57 -0.20 42844.14 47807.13 2014-05-23 16:05:49.000 143 21210.61 -0.17 42844.19 47807.14 2014-05-23 16:05:50.000 143 21210.66 -0.18 42844.17 47807.18 2014-05-23 16:05:51.000 143 21210.64 -0.22 42844.21 47807.22 2014-05-23 16:05:52.000 143 21210.62 -0.26 42844.24 47807.22 2014-05-23 16:05:53.000 143 21210.61 -0.30 42844.26 47807.24 2014-05-23 16:05:54.000 143 21210.59 -0.28 42844.33 47807.27 2014-05-23 16:05:55.000 143 21210.61 -0.31 42844.39 47807.31 2014-05-23 16:05:56.000 143 21210.62 -0.33 42844.40 47807.37 2014-05-23 16:05:57.000 143 21210.58 -0.33 42844.43 47807.41 2014-05-23 16:05:58.000 143 21210.58 -0.33 42844.43 47807.40 2014-05-23 16:05:59.000 143 21210.57 -0.34 42844.46 47807.41 2014-05-23 16:06:00.000 143 21210.58 -0.35 42844.47 47807.41 2014-05-23 16:06:01.000 143 21210.56 -0.40 42844.49 47807.44 2014-05-23 16:06:02.000 143 21210.56 -0.43 42844.53 47807.46 2014-05-23 16:06:03.000 143 21210.54 -0.49 42844.59 47807.47 2014-05-23 16:06:04.000 143 21210.53 -0.46 42844.59 47807.51 2014-05-23 16:06:05.000 143 21210.51 -0.45 42844.58 47807.52 2014-05-23 16:06:06.000 143 21210.49 -0.48 42844.59 47807.51 2014-05-23 16:06:07.000 143 21210.45 -0.52 42844.64 47807.54 2014-05-23 16:06:08.000 143 21210.43 -0.54 42844.67 47807.53 2014-05-23 16:06:09.000 143 21210.43 -0.52 42844.69 47807.56 2014-05-23 16:06:10.000 143 21210.37 -0.52 42844.68 47807.56 2014-05-23 16:06:11.000 143 21210.32 -0.50 42844.71 47807.55 2014-05-23 16:06:12.000 143 21210.31 -0.45 42844.67 47807.54 2014-05-23 16:06:13.000 143 21210.32 -0.41 42844.66 47807.53 2014-05-23 16:06:14.000 143 21210.28 -0.42 42844.64 47807.49 2014-05-23 16:06:15.000 143 21210.26 -0.41 42844.64 47807.47 2014-05-23 16:06:16.000 143 21210.28 -0.38 42844.64 47807.46 2014-05-23 16:06:17.000 143 21210.28 -0.34 42844.63 47807.47 2014-05-23 16:06:18.000 143 21210.23 -0.29 42844.61 47807.43 2014-05-23 16:06:19.000 143 21210.22 -0.25 42844.57 47807.42 2014-05-23 16:06:20.000 143 21210.21 -0.21 42844.57 47807.41 2014-05-23 16:06:21.000 143 21210.22 -0.19 42844.54 47807.37 2014-05-23 16:06:22.000 143 21210.19 -0.16 42844.53 47807.34 2014-05-23 16:06:23.000 143 21210.17 -0.16 42844.52 47807.33 2014-05-23 16:06:24.000 143 21210.16 -0.17 42844.54 47807.33 2014-05-23 16:06:25.000 143 21210.15 -0.13 42844.53 47807.32 2014-05-23 16:06:26.000 143 21210.13 -0.09 42844.51 47807.29 2014-05-23 16:06:27.000 143 21210.11 -0.05 42844.48 47807.27 2014-05-23 16:06:28.000 143 21210.09 -0.03 42844.45 47807.22 2014-05-23 16:06:29.000 143 21210.08 -0.03 42844.43 47807.21 2014-05-23 16:06:30.000 143 21210.04 -0.05 42844.40 47807.19 2014-05-23 16:06:31.000 143 21210.06 -0.11 42844.44 47807.17 2014-05-23 16:06:32.000 143 21210.05 -0.19 42844.46 47807.17 2014-05-23 16:06:33.000 143 21210.06 -0.24 42844.54 47807.21 2014-05-23 16:06:34.000 143 21210.04 -0.28 42844.55 47807.25 2014-05-23 16:06:35.000 143 21210.04 -0.30 42844.61 47807.31 2014-05-23 16:06:36.000 143 21210.02 -0.29 42844.63 47807.33 2014-05-23 16:06:37.000 143 21209.95 -0.22 42844.68 47807.35 2014-05-23 16:06:38.000 143 21209.92 -0.18 42844.67 47807.35 2014-05-23 16:06:39.000 143 21209.88 -0.10 42844.63 47807.34 2014-05-23 16:06:40.000 143 21209.84 -0.04 42844.59 47807.28 2014-05-23 16:06:41.000 143 21209.79 -0.04 42844.57 47807.23 2014-05-23 16:06:42.000 143 21209.69 -0.01 42844.57 47807.18 2014-05-23 16:06:43.000 143 21209.62 0.03 42844.56 47807.11 2014-05-23 16:06:44.000 143 21209.57 0.07 42844.53 47807.07 2014-05-23 16:06:45.000 143 21209.53 0.11 42844.49 47807.04 2014-05-23 16:06:46.000 143 21209.47 0.14 42844.45 47806.98 2014-05-23 16:06:47.000 143 21209.47 0.19 42844.46 47806.96 2014-05-23 16:06:48.000 143 21209.44 0.20 42844.47 47806.94 2014-05-23 16:06:49.000 143 21209.40 0.20 42844.44 47806.91 2014-05-23 16:06:50.000 143 21209.41 0.22 42844.45 47806.93 2014-05-23 16:06:51.000 143 21209.41 0.26 42844.49 47806.94 2014-05-23 16:06:52.000 143 21209.41 0.29 42844.49 47806.96 2014-05-23 16:06:53.000 143 21209.42 0.35 42844.52 47806.97 2014-05-23 16:06:54.000 143 21209.42 0.41 42844.54 47806.99 2014-05-23 16:06:55.000 143 21209.39 0.48 42844.48 47806.97 2014-05-23 16:06:56.000 143 21209.38 0.54 42844.49 47806.98 2014-05-23 16:06:57.000 143 21209.33 0.63 42844.50 47806.98 2014-05-23 16:06:58.000 143 21209.33 0.68 42844.50 47806.92 2014-05-23 16:06:59.000 143 21209.32 0.72 42844.50 47806.92 2014-05-23 16:07:00.000 143 21209.30 0.72 42844.49 47806.89 2014-05-23 16:07:01.000 143 21209.26 0.75 42844.50 47806.86 2014-05-23 16:07:02.000 143 21209.25 0.71 42844.49 47806.88 2014-05-23 16:07:03.000 143 21209.24 0.69 42844.54 47806.89 2014-05-23 16:07:04.000 143 21209.20 0.67 42844.56 47806.89 2014-05-23 16:07:05.000 143 21209.17 0.65 42844.62 47806.95 2014-05-23 16:07:06.000 143 21209.19 0.67 42844.62 47806.93 2014-05-23 16:07:07.000 143 21209.18 0.66 42844.65 47806.97 2014-05-23 16:07:08.000 143 21209.15 0.61 42844.68 47806.98 2014-05-23 16:07:09.000 143 21209.11 0.59 42844.71 47807.00 2014-05-23 16:07:10.000 143 21209.08 0.56 42844.72 47807.02 2014-05-23 16:07:11.000 143 21209.04 0.56 42844.75 47807.00 2014-05-23 16:07:12.000 143 21209.03 0.59 42844.80 47807.03 2014-05-23 16:07:13.000 143 21208.99 0.62 42844.79 47807.03 2014-05-23 16:07:14.000 143 21208.98 0.63 42844.78 47807.04 2014-05-23 16:07:15.000 143 21208.96 0.63 42844.79 47807.05 2014-05-23 16:07:16.000 143 21208.95 0.66 42844.79 47807.01 2014-05-23 16:07:17.000 143 21208.96 0.71 42844.81 47807.01 2014-05-23 16:07:18.000 143 21208.96 0.72 42844.79 47806.99 2014-05-23 16:07:19.000 143 21208.95 0.76 42844.72 47806.97 2014-05-23 16:07:20.000 143 21208.90 0.76 42844.73 47806.96 2014-05-23 16:07:21.000 143 21208.92 0.72 42844.74 47806.96 2014-05-23 16:07:22.000 143 21208.91 0.68 42844.73 47806.92 2014-05-23 16:07:23.000 143 21208.90 0.65 42844.73 47806.94 2014-05-23 16:07:24.000 143 21208.89 0.62 42844.75 47806.93 2014-05-23 16:07:25.000 143 21208.87 0.61 42844.78 47806.94 2014-05-23 16:07:26.000 143 21208.85 0.61 42844.79 47806.92 2014-05-23 16:07:27.000 143 21208.86 0.62 42844.76 47806.92 2014-05-23 16:07:28.000 143 21208.85 0.62 42844.74 47806.94 2014-05-23 16:07:29.000 143 21208.85 0.64 42844.74 47806.92 2014-05-23 16:07:30.000 143 21208.84 0.64 42844.72 47806.94 2014-05-23 16:07:31.000 143 21208.84 0.65 42844.75 47806.92 2014-05-23 16:07:32.000 143 21208.82 0.65 42844.73 47806.90 2014-05-23 16:07:33.000 143 21208.80 0.66 42844.69 47806.90 2014-05-23 16:07:34.000 143 21208.79 0.65 42844.72 47806.87 2014-05-23 16:07:35.000 143 21208.78 0.64 42844.68 47806.87 2014-05-23 16:07:36.000 143 21208.75 0.61 42844.72 47806.85 2014-05-23 16:07:37.000 143 21208.72 0.59 42844.71 47806.85 2014-05-23 16:07:38.000 143 21208.70 0.57 42844.72 47806.85 2014-05-23 16:07:39.000 143 21208.67 0.58 42844.77 47806.85 2014-05-23 16:07:40.000 143 21208.65 0.57 42844.79 47806.88 2014-05-23 16:07:41.000 143 21208.64 0.57 42844.85 47806.93 2014-05-23 16:07:42.000 143 21208.65 0.57 42844.84 47806.92 2014-05-23 16:07:43.000 143 21208.65 0.60 42844.82 47806.92 2014-05-23 16:07:44.000 143 21208.67 0.63 42844.86 47806.94 2014-05-23 16:07:45.000 143 21208.66 0.65 42844.85 47806.92 2014-05-23 16:07:46.000 143 21208.67 0.65 42844.82 47806.92 2014-05-23 16:07:47.000 143 21208.67 0.64 42844.81 47806.92 2014-05-23 16:07:48.000 143 21208.64 0.67 42844.81 47806.91 2014-05-23 16:07:49.000 143 21208.67 0.67 42844.79 47806.90 2014-05-23 16:07:50.000 143 21208.69 0.67 42844.76 47806.88 2014-05-23 16:07:51.000 143 21208.73 0.66 42844.75 47806.88 2014-05-23 16:07:52.000 143 21208.75 0.66 42844.73 47806.89 2014-05-23 16:07:53.000 143 21208.77 0.66 42844.72 47806.88 2014-05-23 16:07:54.000 143 21208.80 0.70 42844.69 47806.88 2014-05-23 16:07:55.000 143 21208.80 0.67 42844.68 47806.83 2014-05-23 16:07:56.000 143 21208.76 0.67 42844.63 47806.82 2014-05-23 16:07:57.000 143 21208.73 0.69 42844.61 47806.77 2014-05-23 16:07:58.000 143 21208.70 0.65 42844.60 47806.75 2014-05-23 16:07:59.000 143 21208.67 0.66 42844.59 47806.72 2014-05-23 16:08:00.000 143 21208.67 0.70 42844.60 47806.69 2014-05-23 16:08:01.000 143 21208.65 0.71 42844.58 47806.68 2014-05-23 16:08:02.000 143 21208.63 0.72 42844.56 47806.64 2014-05-23 16:08:03.000 143 21208.62 0.79 42844.53 47806.65 2014-05-23 16:08:04.000 143 21208.62 0.86 42844.49 47806.59 2014-05-23 16:08:05.000 143 21208.62 0.88 42844.41 47806.55 2014-05-23 16:08:06.000 143 21208.61 0.92 42844.40 47806.53 2014-05-23 16:08:07.000 143 21208.60 0.99 42844.38 47806.52 2014-05-23 16:08:08.000 143 21208.58 1.02 42844.37 47806.49 2014-05-23 16:08:09.000 143 21208.52 1.09 42844.37 47806.44 2014-05-23 16:08:10.000 143 21208.46 1.13 42844.36 47806.40 2014-05-23 16:08:11.000 143 21208.39 1.16 42844.35 47806.39 2014-05-23 16:08:12.000 143 21208.37 1.16 42844.32 47806.34 2014-05-23 16:08:13.000 143 21208.34 1.18 42844.31 47806.31 2014-05-23 16:08:14.000 143 21208.30 1.20 42844.28 47806.28 2014-05-23 16:08:15.000 143 21208.25 1.23 42844.24 47806.24 2014-05-23 16:08:16.000 143 21208.21 1.26 42844.22 47806.20 2014-05-23 16:08:17.000 143 21208.21 1.27 42844.21 47806.20 2014-05-23 16:08:18.000 143 21208.17 1.27 42844.23 47806.17 2014-05-23 16:08:19.000 143 21208.17 1.26 42844.24 47806.14 2014-05-23 16:08:20.000 143 21208.12 1.25 42844.25 47806.14 2014-05-23 16:08:21.000 143 21208.06 1.26 42844.22 47806.11 2014-05-23 16:08:22.000 143 21208.01 1.26 42844.23 47806.10 2014-05-23 16:08:23.000 143 21207.96 1.30 42844.25 47806.09 2014-05-23 16:08:24.000 143 21207.92 1.33 42844.25 47806.02 2014-05-23 16:08:25.000 143 21207.89 1.33 42844.25 47806.05 2014-05-23 16:08:26.000 143 21207.88 1.31 42844.19 47806.03 2014-05-23 16:08:27.000 143 21207.83 1.33 42844.22 47806.01 2014-05-23 16:08:28.000 143 21207.83 1.33 42844.21 47806.01 2014-05-23 16:08:29.000 143 21207.85 1.36 42844.24 47806.00 2014-05-23 16:08:30.000 143 21207.85 1.37 42844.25 47806.01 2014-05-23 16:08:31.000 143 21207.86 1.36 42844.20 47806.01 2014-05-23 16:08:32.000 143 21207.87 1.34 42844.22 47806.00 2014-05-23 16:08:33.000 143 21207.86 1.33 42844.29 47806.02 2014-05-23 16:08:34.000 143 21207.81 1.31 42844.26 47806.01 2014-05-23 16:08:35.000 143 21207.75 1.29 42844.25 47806.02 2014-05-23 16:08:36.000 143 21207.68 1.32 42844.27 47806.01 2014-05-23 16:08:37.000 143 21207.68 1.33 42844.27 47805.96 2014-05-23 16:08:38.000 143 21207.69 1.37 42844.23 47805.94 2014-05-23 16:08:39.000 143 21207.64 1.40 42844.21 47805.92 2014-05-23 16:08:40.000 143 21207.62 1.40 42844.19 47805.91 2014-05-23 16:08:41.000 143 21207.60 1.39 42844.17 47805.89 2014-05-23 16:08:42.000 143 21207.61 1.34 42844.14 47805.86 2014-05-23 16:08:43.000 143 21207.56 1.26 42844.16 47805.82 2014-05-23 16:08:44.000 143 21207.54 1.21 42844.19 47805.84 2014-05-23 16:08:45.000 143 21207.54 1.16 42844.23 47805.87 2014-05-23 16:08:46.000 143 21207.53 1.09 42844.30 47805.90 2014-05-23 16:08:47.000 143 21207.54 1.04 42844.28 47805.94 2014-05-23 16:08:48.000 143 21207.49 1.04 42844.35 47805.97 2014-05-23 16:08:49.000 143 21207.51 1.11 42844.36 47806.00 2014-05-23 16:08:50.000 143 21207.51 1.19 42844.32 47805.97 2014-05-23 16:08:51.000 143 21207.50 1.24 42844.26 47805.96 2014-05-23 16:08:52.000 143 21207.51 1.23 42844.21 47805.90 2014-05-23 16:08:53.000 143 21207.46 1.24 42844.22 47805.86 2014-05-23 16:08:54.000 143 21207.39 1.25 42844.19 47805.80 2014-05-23 16:08:55.000 143 21207.33 1.25 42844.13 47805.74 2014-05-23 16:08:56.000 143 21207.25 1.26 42844.14 47805.73 2014-05-23 16:08:57.000 143 21207.23 1.27 42844.12 47805.68 2014-05-23 16:08:58.000 143 21207.19 1.31 42844.09 47805.65 2014-05-23 16:08:59.000 143 21207.14 1.32 42844.12 47805.61 2014-05-23 16:09:00.000 143 21207.14 1.31 42844.07 47805.58 2014-05-23 16:09:01.000 143 21207.12 1.24 42844.09 47805.57 2014-05-23 16:09:02.000 143 21207.12 1.24 42844.10 47805.59 2014-05-23 16:09:03.000 143 21207.11 1.26 42844.12 47805.60 2014-05-23 16:09:04.000 143 21207.12 1.24 42844.11 47805.59 2014-05-23 16:09:05.000 143 21207.16 1.25 42844.07 47805.59 2014-05-23 16:09:06.000 143 21207.20 1.27 42844.08 47805.57 2014-05-23 16:09:07.000 143 21207.22 1.29 42844.02 47805.57 2014-05-23 16:09:08.000 143 21207.22 1.35 42844.04 47805.58 2014-05-23 16:09:09.000 143 21207.20 1.41 42844.04 47805.59 2014-05-23 16:09:10.000 143 21207.23 1.46 42844.01 47805.55 2014-05-23 16:09:11.000 143 21207.20 1.48 42844.01 47805.56 2014-05-23 16:09:12.000 143 21207.19 1.52 42843.99 47805.51 2014-05-23 16:09:13.000 143 21207.19 1.62 42843.97 47805.50 2014-05-23 16:09:14.000 143 21207.21 1.67 42843.93 47805.52 2014-05-23 16:09:15.000 143 21207.23 1.69 42843.91 47805.47 2014-05-23 16:09:16.000 143 21207.25 1.71 42843.89 47805.44 2014-05-23 16:09:17.000 143 21207.22 1.71 42843.87 47805.44 2014-05-23 16:09:18.000 143 21207.23 1.77 42843.85 47805.40 2014-05-23 16:09:19.000 143 21207.15 1.78 42843.82 47805.38 2014-05-23 16:09:20.000 143 21207.12 1.76 42843.84 47805.34 2014-05-23 16:09:21.000 143 21207.06 1.75 42843.83 47805.34 2014-05-23 16:09:22.000 143 21207.04 1.74 42843.85 47805.33 2014-05-23 16:09:23.000 143 21207.01 1.76 42843.86 47805.36 2014-05-23 16:09:24.000 143 21206.96 1.78 42843.90 47805.33 2014-05-23 16:09:25.000 143 21206.93 1.78 42843.90 47805.33 2014-05-23 16:09:26.000 143 21206.89 1.77 42843.93 47805.33 2014-05-23 16:09:27.000 143 21206.83 1.76 42843.96 47805.31 2014-05-23 16:09:28.000 143 21206.80 1.77 42843.99 47805.31 2014-05-23 16:09:29.000 143 21206.82 1.80 42844.00 47805.33 2014-05-23 16:09:30.000 143 21206.81 1.83 42844.00 47805.35 2014-05-23 16:09:31.000 143 21206.77 1.85 42843.98 47805.33 2014-05-23 16:09:32.000 143 21206.82 1.83 42843.94 47805.30 2014-05-23 16:09:33.000 143 21206.87 1.80 42843.92 47805.33 2014-05-23 16:09:34.000 143 21206.92 1.74 42843.94 47805.36 2014-05-23 16:09:35.000 143 21206.94 1.70 42844.02 47805.41 2014-05-23 16:09:36.000 143 21206.95 1.66 42844.05 47805.45 2014-05-23 16:09:37.000 143 21207.03 1.66 42844.05 47805.48 2014-05-23 16:09:38.000 143 21207.05 1.69 42844.05 47805.48 2014-05-23 16:09:39.000 143 21207.09 1.73 42844.00 47805.49 2014-05-23 16:09:40.000 143 21207.06 1.74 42843.99 47805.47 2014-05-23 16:09:41.000 143 21207.04 1.73 42843.98 47805.44 2014-05-23 16:09:42.000 143 21207.01 1.73 42843.98 47805.45 2014-05-23 16:09:43.000 143 21206.98 1.74 42844.00 47805.43 2014-05-23 16:09:44.000 143 21206.97 1.72 42844.02 47805.41 2014-05-23 16:09:45.000 143 21207.00 1.67 42844.04 47805.43 2014-05-23 16:09:46.000 143 21207.02 1.67 42844.03 47805.44 2014-05-23 16:09:47.000 143 21207.01 1.66 42844.03 47805.46 2014-05-23 16:09:48.000 143 21207.01 1.66 42844.04 47805.46 2014-05-23 16:09:49.000 143 21207.03 1.65 42844.11 47805.51 2014-05-23 16:09:50.000 143 21207.05 1.63 42844.15 47805.54 2014-05-23 16:09:51.000 143 21207.07 1.61 42844.17 47805.56 2014-05-23 16:09:52.000 143 21207.08 1.60 42844.20 47805.62 2014-05-23 16:09:53.000 143 21207.14 1.58 42844.24 47805.64 2014-05-23 16:09:54.000 143 21207.16 1.59 42844.24 47805.69 2014-05-23 16:09:55.000 143 21207.17 1.62 42844.24 47805.70 2014-05-23 16:09:56.000 143 21207.19 1.63 42844.25 47805.73 2014-05-23 16:09:57.000 143 21207.18 1.60 42844.26 47805.74 2014-05-23 16:09:58.000 143 21207.20 1.61 42844.29 47805.75 2014-05-23 16:09:59.000 143 21207.20 1.60 42844.33 47805.80 2014-05-23 16:10:00.000 143 21207.21 1.59 42844.39 47805.82 2014-05-23 16:10:01.000 143 21207.22 1.56 42844.43 47805.87 2014-05-23 16:10:02.000 143 21207.25 1.54 42844.45 47805.90 2014-05-23 16:10:03.000 143 21207.29 1.45 42844.53 47805.94 2014-05-23 16:10:04.000 143 21207.33 1.36 42844.61 47806.04 2014-05-23 16:10:05.000 143 21207.39 1.30 42844.68 47806.13 2014-05-23 16:10:06.000 143 21207.35 1.30 42844.74 47806.21 2014-05-23 16:10:07.000 143 21207.33 1.33 42844.80 47806.26 2014-05-23 16:10:08.000 143 21207.27 1.34 42844.83 47806.29 2014-05-23 16:10:09.000 143 21207.24 1.33 42844.89 47806.30 2014-05-23 16:10:10.000 143 21207.20 1.35 42844.92 47806.29 2014-05-23 16:10:11.000 143 21207.17 1.38 42844.92 47806.31 2014-05-23 16:10:12.000 143 21207.16 1.36 42844.94 47806.33 2014-05-23 16:10:13.000 143 21207.17 1.35 42844.91 47806.34 2014-05-23 16:10:14.000 143 21207.16 1.31 42844.96 47806.33 2014-05-23 16:10:15.000 143 21207.14 1.32 42844.96 47806.34 2014-05-23 16:10:16.000 143 21207.10 1.40 42844.95 47806.34 2014-05-23 16:10:17.000 143 21207.02 1.46 42844.92 47806.33 2014-05-23 16:10:18.000 143 21206.97 1.49 42844.91 47806.27 2014-05-23 16:10:19.000 143 21206.94 1.48 42844.87 47806.23 2014-05-23 16:10:20.000 143 21206.87 1.51 42844.87 47806.22 2014-05-23 16:10:21.000 143 21206.87 1.52 42844.85 47806.17 2014-05-23 16:10:22.000 143 21206.83 1.53 42844.82 47806.15 2014-05-23 16:10:23.000 143 21206.81 1.52 42844.81 47806.11 2014-05-23 16:10:24.000 143 21206.78 1.54 42844.77 47806.07 2014-05-23 16:10:25.000 143 21206.72 1.55 42844.77 47806.06 2014-05-23 16:10:26.000 143 21206.65 1.60 42844.79 47806.01 2014-05-23 16:10:27.000 143 21206.59 1.66 42844.77 47805.99 2014-05-23 16:10:28.000 143 21206.57 1.71 42844.73 47805.92 2014-05-23 16:10:29.000 143 21206.59 1.81 42844.73 47805.92 2014-05-23 16:10:30.000 143 21206.61 1.82 42844.76 47805.91 2014-05-23 16:10:31.000 143 21206.64 1.84 42844.75 47805.92 2014-05-23 16:10:32.000 143 21206.72 1.78 42844.74 47805.96 2014-05-23 16:10:33.000 143 21206.77 1.69 42844.79 47806.00 2014-05-23 16:10:34.000 143 21206.78 1.60 42844.85 47806.04 2014-05-23 16:10:35.000 143 21206.74 1.55 42844.86 47806.08 2014-05-23 16:10:36.000 143 21206.68 1.59 42844.82 47806.09 2014-05-23 16:10:37.000 143 21206.64 1.59 42844.83 47806.06 2014-05-23 16:10:38.000 143 21206.62 1.59 42844.82 47806.02 2014-05-23 16:10:39.000 143 21206.63 1.57 42844.79 47806.00 2014-05-23 16:10:40.000 143 21206.63 1.58 42844.81 47805.99 2014-05-23 16:10:41.000 143 21206.63 1.63 42844.78 47805.98 2014-05-23 16:10:42.000 143 21206.57 1.72 42844.70 47805.96 2014-05-23 16:10:43.000 143 21206.55 1.81 42844.63 47805.87 2014-05-23 16:10:44.000 143 21206.50 1.88 42844.57 47805.79 2014-05-23 16:10:45.000 143 21206.46 1.97 42844.47 47805.69 2014-05-23 16:10:46.000 143 21206.42 2.02 42844.42 47805.61 2014-05-23 16:10:47.000 143 21206.42 2.02 42844.37 47805.53 2014-05-23 16:10:48.000 143 21206.45 2.01 42844.32 47805.51 2014-05-23 16:10:49.000 143 21206.41 2.01 42844.33 47805.46 2014-05-23 16:10:50.000 143 21206.43 1.96 42844.33 47805.45 2014-05-23 16:10:51.000 143 21206.47 1.91 42844.34 47805.45 2014-05-23 16:10:52.000 143 21206.50 1.91 42844.35 47805.49 2014-05-23 16:10:53.000 143 21206.50 1.92 42844.36 47805.50 2014-05-23 16:10:54.000 143 21206.55 1.91 42844.35 47805.52 2014-05-23 16:10:55.000 143 21206.55 1.90 42844.36 47805.55 2014-05-23 16:10:56.000 143 21206.57 1.91 42844.40 47805.56 2014-05-23 16:10:57.000 143 21206.59 1.93 42844.38 47805.58 2014-05-23 16:10:58.000 143 21206.60 1.96 42844.36 47805.60 2014-05-23 16:10:59.000 143 21206.58 2.03 42844.33 47805.59 2014-05-23 16:11:00.000 143 21206.60 2.07 42844.31 47805.59 2014-05-23 16:11:01.000 143 21206.62 2.10 42844.32 47805.55 2014-05-23 16:11:02.000 143 21206.62 2.10 42844.33 47805.55 2014-05-23 16:11:03.000 143 21206.64 2.10 42844.30 47805.54 2014-05-23 16:11:04.000 143 21206.67 2.07 42844.29 47805.54 2014-05-23 16:11:05.000 143 21206.70 2.05 42844.30 47805.56 2014-05-23 16:11:06.000 143 21206.72 2.09 42844.35 47805.57 2014-05-23 16:11:07.000 143 21206.74 2.12 42844.32 47805.58 2014-05-23 16:11:08.000 143 21206.73 2.10 42844.33 47805.60 2014-05-23 16:11:09.000 143 21206.75 2.10 42844.34 47805.56 2014-05-23 16:11:10.000 143 21206.73 2.19 42844.30 47805.60 2014-05-23 16:11:11.000 143 21206.72 2.24 42844.26 47805.57 2014-05-23 16:11:12.000 143 21206.72 2.30 42844.22 47805.51 2014-05-23 16:11:13.000 143 21206.71 2.32 42844.15 47805.49 2014-05-23 16:11:14.000 143 21206.72 2.29 42844.15 47805.43 2014-05-23 16:11:15.000 143 21206.74 2.23 42844.17 47805.45 2014-05-23 16:11:16.000 143 21206.75 2.22 42844.17 47805.44 2014-05-23 16:11:17.000 143 21206.72 2.28 42844.16 47805.49 2014-05-23 16:11:18.000 143 21206.69 2.38 42844.12 47805.45 2014-05-23 16:11:19.000 143 21206.67 2.43 42844.06 47805.42 2014-05-23 16:11:20.000 143 21206.61 2.52 42844.03 47805.34 2014-05-23 16:11:21.000 143 21206.51 2.61 42844.02 47805.28 2014-05-23 16:11:22.000 143 21206.45 2.68 42843.92 47805.18 2014-05-23 16:11:23.000 143 21206.34 2.73 42843.83 47805.06 2014-05-23 16:11:24.000 143 21206.23 2.73 42843.73 47804.94 2014-05-23 16:11:25.000 143 21206.19 2.72 42843.65 47804.86 2014-05-23 16:11:26.000 143 21206.14 2.75 42843.60 47804.74 2014-05-23 16:11:27.000 143 21206.11 2.74 42843.57 47804.68 2014-05-23 16:11:28.000 143 21206.09 2.73 42843.57 47804.63 2014-05-23 16:11:29.000 143 21206.09 2.68 42843.55 47804.61 2014-05-23 16:11:30.000 143 21206.07 2.65 42843.53 47804.60 2014-05-23 16:11:31.000 143 21206.07 2.59 42843.53 47804.58 2014-05-23 16:11:32.000 143 21206.09 2.56 42843.58 47804.61 2014-05-23 16:11:33.000 143 21206.07 2.54 42843.60 47804.64 2014-05-23 16:11:34.000 143 21206.02 2.56 42843.59 47804.62 2014-05-23 16:11:35.000 143 21206.01 2.54 42843.57 47804.64 2014-05-23 16:11:36.000 143 21206.02 2.56 42843.60 47804.65 2014-05-23 16:11:37.000 143 21206.07 2.55 42843.61 47804.66 2014-05-23 16:11:38.000 143 21206.12 2.51 42843.64 47804.69 2014-05-23 16:11:39.000 143 21206.18 2.49 42843.68 47804.74 2014-05-23 16:11:40.000 143 21206.22 2.44 42843.68 47804.78 2014-05-23 16:11:41.000 143 21206.25 2.37 42843.75 47804.83 2014-05-23 16:11:42.000 143 21206.29 2.31 42843.81 47804.91 2014-05-23 16:11:43.000 143 21206.27 2.31 42843.87 47804.96 2014-05-23 16:11:44.000 143 21206.29 2.28 42843.94 47805.01 2014-05-23 16:11:45.000 143 21206.35 2.26 42843.96 47805.06 2014-05-23 16:11:46.000 143 21206.36 2.24 42844.01 47805.09 2014-05-23 16:11:47.000 143 21206.34 2.25 42844.05 47805.15 2014-05-23 16:11:48.000 143 21206.37 2.25 42844.08 47805.18 2014-05-23 16:11:49.000 143 21206.38 2.18 42844.11 47805.20 2014-05-23 16:11:50.000 143 21206.33 2.11 42844.17 47805.23 2014-05-23 16:11:51.000 143 21206.32 2.06 42844.23 47805.26 2014-05-23 16:11:52.000 143 21206.37 2.02 42844.30 47805.33 2014-05-23 16:11:53.000 143 21206.40 2.04 42844.30 47805.38 2014-05-23 16:11:54.000 143 21206.42 2.01 42844.27 47805.41 2014-05-23 16:11:55.000 143 21206.42 1.99 42844.32 47805.42 2014-05-23 16:11:56.000 143 21206.42 2.01 42844.33 47805.41 2014-05-23 16:11:57.000 143 21206.45 2.03 42844.29 47805.43 2014-05-23 16:11:58.000 143 21206.47 2.01 42844.29 47805.43 2014-05-23 16:11:59.000 143 21206.48 1.98 42844.30 47805.44 2014-05-23 16:12:00.000 143 21206.48 1.98 42844.29 47805.45 2014-05-23 16:12:01.000 143 21206.49 2.00 42844.31 47805.44 2014-05-23 16:12:02.000 143 21206.48 2.02 42844.32 47805.46 2014-05-23 16:12:03.000 143 21206.46 2.06 42844.28 47805.46 2014-05-23 16:12:04.000 143 21206.46 2.12 42844.26 47805.42 2014-05-23 16:12:05.000 143 21206.45 2.14 42844.23 47805.41 2014-05-23 16:12:06.000 143 21206.48 2.15 42844.21 47805.40 2014-05-23 16:12:07.000 143 21206.51 2.13 42844.22 47805.38 2014-05-23 16:12:08.000 143 21206.50 2.15 42844.23 47805.39 2014-05-23 16:12:09.000 143 21206.47 2.17 42844.25 47805.39 2014-05-23 16:12:10.000 143 21206.47 2.14 42844.25 47805.40 2014-05-23 16:12:11.000 143 21206.45 2.16 42844.25 47805.40 2014-05-23 16:12:12.000 143 21206.48 2.20 42844.26 47805.43 2014-05-23 16:12:13.000 143 21206.48 2.23 42844.26 47805.43 2014-05-23 16:12:14.000 143 21206.55 2.23 42844.24 47805.45 2014-05-23 16:12:15.000 143 21206.56 2.20 42844.28 47805.46 2014-05-23 16:12:16.000 143 21206.55 2.16 42844.32 47805.50 2014-05-23 16:12:17.000 143 21206.56 2.16 42844.35 47805.50 2014-05-23 16:12:18.000 143 21206.60 2.16 42844.37 47805.54 2014-05-23 16:12:19.000 143 21206.62 2.16 42844.40 47805.57 2014-05-23 16:12:20.000 143 21206.65 2.16 42844.44 47805.61 2014-05-23 16:12:21.000 143 21206.66 2.13 42844.50 47805.63 2014-05-23 16:12:22.000 143 21206.70 2.12 42844.50 47805.68 2014-05-23 16:12:23.000 143 21206.72 2.09 42844.50 47805.71 2014-05-23 16:12:24.000 143 21206.71 2.08 42844.58 47805.76 2014-05-23 16:12:25.000 143 21206.73 2.09 42844.61 47805.79 2014-05-23 16:12:26.000 143 21206.77 2.12 42844.58 47805.82 2014-05-23 16:12:27.000 143 21206.75 2.13 42844.60 47805.86 2014-05-23 16:12:28.000 143 21206.75 2.09 42844.66 47805.88 2014-05-23 16:12:29.000 143 21206.77 2.04 42844.66 47805.88 2014-05-23 16:12:30.000 143 21206.82 2.03 42844.70 47805.93 2014-05-23 16:12:31.000 143 21206.82 2.00 42844.72 47805.97 2014-05-23 16:12:32.000 143 21206.81 1.99 42844.78 47806.00 2014-05-23 16:12:33.000 143 21206.77 2.00 42844.79 47806.02 2014-05-23 16:12:34.000 143 21206.78 1.99 42844.78 47806.04 2014-05-23 16:12:35.000 143 21206.77 2.01 42844.76 47806.02 2014-05-23 16:12:36.000 143 21206.80 2.00 42844.76 47806.04 2014-05-23 16:12:37.000 143 21206.81 1.97 42844.79 47806.05 2014-05-23 16:12:38.000 143 21206.81 1.93 42844.84 47806.05 2014-05-23 16:12:39.000 143 21206.79 1.91 42844.78 47806.06 2014-05-23 16:12:40.000 143 21206.80 1.91 42844.84 47806.08 2014-05-23 16:12:41.000 143 21206.77 1.97 42844.86 47806.10 2014-05-23 16:12:42.000 143 21206.78 1.98 42844.84 47806.11 2014-05-23 16:12:43.000 143 21206.80 2.02 42844.85 47806.10 2014-05-23 16:12:44.000 143 21206.78 2.05 42844.83 47806.08 2014-05-23 16:12:45.000 143 21206.79 2.05 42844.85 47806.08 2014-05-23 16:12:46.000 143 21206.80 2.06 42844.86 47806.09 2014-05-23 16:12:47.000 143 21206.80 2.06 42844.88 47806.11 2014-05-23 16:12:48.000 143 21206.74 2.07 42844.87 47806.10 2014-05-23 16:12:49.000 143 21206.73 2.10 42844.88 47806.11 2014-05-23 16:12:50.000 143 21206.75 2.11 42844.88 47806.12 2014-05-23 16:12:51.000 143 21206.73 2.12 42844.88 47806.08 2014-05-23 16:12:52.000 143 21206.75 2.09 42844.87 47806.07 2014-05-23 16:12:53.000 143 21206.71 2.09 42844.87 47806.05 2014-05-23 16:12:54.000 143 21206.73 2.12 42844.88 47806.06 2014-05-23 16:12:55.000 143 21206.73 2.15 42844.85 47806.06 2014-05-23 16:12:56.000 143 21206.72 2.16 42844.85 47806.03 2014-05-23 16:12:57.000 143 21206.74 2.15 42844.83 47806.05 2014-05-23 16:12:58.000 143 21206.80 2.16 42844.80 47806.04 2014-05-23 16:12:59.000 143 21206.78 2.18 42844.79 47806.02 2014-05-23 16:13:00.000 143 21206.81 2.17 42844.79 47806.05 2014-05-23 16:13:01.000 143 21206.85 2.13 42844.80 47806.03 2014-05-23 16:13:02.000 143 21206.90 2.05 42844.84 47806.07 2014-05-23 16:13:03.000 143 21206.97 2.02 42844.90 47806.12 2014-05-23 16:13:04.000 143 21207.02 2.00 42844.93 47806.20 2014-05-23 16:13:05.000 143 21207.06 1.98 42844.93 47806.23 2014-05-23 16:13:06.000 143 21207.09 1.94 42844.99 47806.27 2014-05-23 16:13:07.000 143 21207.11 1.87 42845.01 47806.34 2014-05-23 16:13:08.000 143 21207.15 1.84 42845.04 47806.38 2014-05-23 16:13:09.000 143 21207.18 1.79 42845.12 47806.48 2014-05-23 16:13:10.000 143 21207.23 1.76 42845.23 47806.54 2014-05-23 16:13:11.000 143 21207.19 1.81 42845.27 47806.61 2014-05-23 16:13:12.000 143 21207.13 1.90 42845.30 47806.61 2014-05-23 16:13:13.000 143 21207.12 1.99 42845.29 47806.64 2014-05-23 16:13:14.000 143 21207.15 2.02 42845.28 47806.63 2014-05-23 16:13:15.000 143 21207.15 2.04 42845.28 47806.62 2014-05-23 16:13:16.000 143 21207.17 2.01 42845.29 47806.64 2014-05-23 16:13:17.000 143 21207.18 1.97 42845.35 47806.62 2014-05-23 16:13:18.000 143 21207.20 1.94 42845.34 47806.68 2014-05-23 16:13:19.000 143 21207.24 1.96 42845.39 47806.72 2014-05-23 16:13:20.000 143 21207.21 2.01 42845.40 47806.73 2014-05-23 16:13:21.000 143 21207.20 2.07 42845.35 47806.73 2014-05-23 16:13:22.000 143 21207.18 2.13 42845.33 47806.73 2014-05-23 16:13:23.000 143 21207.21 2.12 42845.32 47806.71 2014-05-23 16:13:24.000 143 21207.23 2.13 42845.30 47806.70 2014-05-23 16:13:25.000 143 21207.27 2.16 42845.30 47806.72 2014-05-23 16:13:26.000 143 21207.28 2.22 42845.27 47806.71 2014-05-23 16:13:27.000 143 21207.26 2.29 42845.26 47806.69 2014-05-23 16:13:28.000 143 21207.25 2.33 42845.31 47806.66 2014-05-23 16:13:29.000 143 21207.23 2.35 42845.34 47806.67 2014-05-23 16:13:30.000 143 21207.24 2.36 42845.31 47806.64 2014-05-23 16:13:31.000 143 21207.24 2.37 42845.28 47806.64 2014-05-23 16:13:32.000 143 21207.23 2.39 42845.27 47806.61 2014-05-23 16:13:33.000 143 21207.20 2.40 42845.26 47806.56 2014-05-23 16:13:34.000 143 21207.18 2.41 42845.24 47806.55 2014-05-23 16:13:35.000 143 21207.14 2.41 42845.22 47806.53 2014-05-23 16:13:36.000 143 21207.16 2.47 42845.18 47806.52 2014-05-23 16:13:37.000 143 21207.18 2.45 42845.16 47806.48 2014-05-23 16:13:38.000 143 21207.17 2.46 42845.12 47806.46 2014-05-23 16:13:39.000 143 21207.16 2.45 42845.09 47806.43 2014-05-23 16:13:40.000 143 21207.16 2.43 42845.09 47806.43 2014-05-23 16:13:41.000 143 21207.15 2.41 42845.10 47806.41 2014-05-23 16:13:42.000 143 21207.13 2.41 42845.08 47806.38 2014-05-23 16:13:43.000 143 21207.11 2.45 42845.07 47806.37 2014-05-23 16:13:44.000 143 21207.11 2.46 42845.04 47806.35 2014-05-23 16:13:45.000 143 21207.13 2.44 42845.05 47806.33 2014-05-23 16:13:46.000 143 21207.14 2.44 42845.03 47806.33 2014-05-23 16:13:47.000 143 21207.15 2.42 42845.00 47806.32 2014-05-23 16:13:48.000 143 21207.16 2.37 42845.01 47806.32 2014-05-23 16:13:49.000 143 21207.15 2.35 42845.02 47806.32 2014-05-23 16:13:50.000 143 21207.15 2.41 42844.99 47806.29 2014-05-23 16:13:51.000 143 21207.15 2.35 42844.95 47806.29 2014-05-23 16:13:52.000 143 21207.15 2.26 42844.98 47806.29 2014-05-23 16:13:53.000 143 21207.14 2.19 42845.03 47806.30 2014-05-23 16:13:54.000 143 21207.13 2.21 42845.05 47806.35 2014-05-23 16:13:55.000 143 21207.15 2.21 42845.07 47806.38 2014-05-23 16:13:56.000 143 21207.13 2.22 42845.06 47806.38 2014-05-23 16:13:57.000 143 21207.18 2.21 42845.04 47806.41 2014-05-23 16:13:58.000 143 21207.20 2.18 42845.10 47806.45 2014-05-23 16:13:59.000 143 21207.19 2.12 42845.11 47806.46 2014-05-23 16:14:00.000 143 21207.20 2.08 42845.15 47806.49 2014-05-23 16:14:01.000 143 21207.21 2.07 42845.20 47806.53 2014-05-23 16:14:02.000 143 21207.18 2.13 42845.19 47806.55 2014-05-23 16:14:03.000 143 21207.15 2.24 42845.19 47806.57 2014-05-23 16:14:04.000 143 21207.15 2.31 42845.11 47806.55 2014-05-23 16:14:05.000 143 21207.15 2.33 42845.09 47806.49 2014-05-23 16:14:06.000 143 21207.13 2.39 42845.05 47806.44 2014-05-23 16:14:07.000 143 21207.16 2.38 42845.00 47806.40 2014-05-23 16:14:08.000 143 21207.19 2.40 42844.92 47806.37 2014-05-23 16:14:09.000 143 21207.19 2.42 42844.92 47806.36 2014-05-23 16:14:10.000 143 21207.21 2.38 42844.87 47806.36 2014-05-23 16:14:11.000 143 21207.19 2.39 42844.87 47806.35 2014-05-23 16:14:12.000 143 21207.19 2.37 42844.90 47806.32 2014-05-23 16:14:13.000 143 21207.19 2.36 42844.90 47806.36 2014-05-23 16:14:14.000 143 21207.19 2.36 42844.90 47806.36 2014-05-23 16:14:15.000 143 21207.18 2.35 42844.91 47806.34 2014-05-23 16:14:16.000 143 21207.17 2.35 42844.90 47806.34 2014-05-23 16:14:17.000 143 21207.16 2.37 42844.92 47806.35 2014-05-23 16:14:18.000 143 21207.12 2.45 42844.91 47806.35 2014-05-23 16:14:19.000 143 21207.10 2.54 42844.86 47806.28 2014-05-23 16:14:20.000 143 21207.10 2.59 42844.83 47806.25 2014-05-23 16:14:21.000 143 21207.09 2.60 42844.79 47806.23 2014-05-23 16:14:22.000 143 21207.06 2.60 42844.78 47806.16 2014-05-23 16:14:23.000 143 21207.08 2.61 42844.74 47806.17 2014-05-23 16:14:24.000 143 21207.08 2.64 42844.76 47806.13 2014-05-23 16:14:25.000 143 21207.08 2.68 42844.71 47806.12 2014-05-23 16:14:26.000 143 21207.04 2.78 42844.68 47806.08 2014-05-23 16:14:27.000 143 21206.97 2.97 42844.61 47806.08 2014-05-23 16:14:28.000 143 21206.95 3.13 42844.48 47805.96 2014-05-23 16:14:29.000 143 21206.95 3.25 42844.33 47805.81 2014-05-23 16:14:30.000 143 21206.91 3.28 42844.22 47805.67 2014-05-23 16:14:31.000 143 21206.93 3.25 42844.16 47805.60 2014-05-23 16:14:32.000 143 21206.96 3.19 42844.17 47805.55 2014-05-23 16:14:33.000 143 21206.97 3.17 42844.11 47805.52 2014-05-23 16:14:34.000 143 21206.96 3.16 42844.14 47805.53 2014-05-23 16:14:35.000 143 21206.96 3.15 42844.14 47805.56 2014-05-23 16:14:36.000 143 21206.96 3.17 42844.14 47805.55 2014-05-23 16:14:37.000 143 21206.98 3.10 42844.19 47805.57 2014-05-23 16:14:38.000 143 21206.97 3.05 42844.22 47805.59 2014-05-23 16:14:39.000 143 21206.95 3.02 42844.27 47805.63 2014-05-23 16:14:40.000 143 21206.97 2.97 42844.31 47805.65 2014-05-23 16:14:41.000 143 21206.99 2.92 42844.34 47805.69 2014-05-23 16:14:42.000 143 21206.99 2.93 42844.37 47805.73 2014-05-23 16:14:43.000 143 21206.99 2.91 42844.40 47805.77 2014-05-23 16:14:44.000 143 21206.97 2.86 42844.44 47805.78 2014-05-23 16:14:45.000 143 21206.96 2.83 42844.42 47805.79 2014-05-23 16:14:46.000 143 21206.95 2.81 42844.48 47805.82 2014-05-23 16:14:47.000 143 21206.95 2.77 42844.54 47805.84 2014-05-23 16:14:48.000 143 21206.93 2.72 42844.56 47805.86 2014-05-23 16:14:49.000 143 21206.92 2.74 42844.60 47805.90 2014-05-23 16:14:50.000 143 21206.91 2.74 42844.61 47805.93 2014-05-23 16:14:51.000 143 21206.88 2.74 42844.66 47805.93 2014-05-23 16:14:52.000 143 21206.93 2.72 42844.70 47805.97 2014-05-23 16:14:53.000 143 21206.96 2.72 42844.74 47806.04 2014-05-23 16:14:54.000 143 21206.94 2.71 42844.78 47806.06 2014-05-23 16:14:55.000 143 21206.92 2.73 42844.83 47806.10 2014-05-23 16:14:56.000 143 21206.93 2.73 42844.88 47806.14 2014-05-23 16:14:57.000 143 21206.94 2.74 42844.91 47806.17 2014-05-23 16:14:58.000 143 21206.93 2.73 42844.93 47806.21 2014-05-23 16:14:59.000 143 21206.94 2.73 42844.97 47806.26 2014-05-23 16:15:00.000 143 21206.97 2.75 42845.00 47806.28 2014-05-23 16:15:01.000 143 21206.98 2.77 42845.01 47806.29 2014-05-23 16:15:02.000 143 21206.98 2.76 42845.06 47806.34 2014-05-23 16:15:03.000 143 21206.96 2.79 42845.07 47806.36 2014-05-23 16:15:04.000 143 21206.99 2.77 42845.07 47806.32 2014-05-23 16:15:05.000 143 21206.97 2.75 42845.09 47806.36 2014-05-23 16:15:06.000 143 21207.00 2.74 42845.09 47806.39 2014-05-23 16:15:07.000 143 21207.00 2.73 42845.13 47806.39 2014-05-23 16:15:08.000 143 21207.02 2.77 42845.12 47806.40 2014-05-23 16:15:09.000 143 21207.04 2.77 42845.12 47806.44 2014-05-23 16:15:10.000 143 21207.02 2.80 42845.12 47806.42 2014-05-23 16:15:11.000 143 21207.02 2.80 42845.09 47806.44 2014-05-23 16:15:12.000 143 21207.05 2.82 42845.06 47806.43 2014-05-23 16:15:13.000 143 21207.07 2.84 42845.04 47806.43 2014-05-23 16:15:14.000 143 21207.06 2.85 42845.04 47806.43 2014-05-23 16:15:15.000 143 21207.03 2.81 42845.03 47806.41 2014-05-23 16:15:16.000 143 21207.04 2.85 42845.03 47806.39 2014-05-23 16:15:17.000 143 21207.03 2.85 42845.05 47806.39 2014-05-23 16:15:18.000 143 21207.03 2.81 42845.08 47806.41 2014-05-23 16:15:19.000 143 21207.02 2.79 42845.10 47806.44 2014-05-23 16:15:20.000 143 21207.00 2.81 42845.12 47806.44 2014-05-23 16:15:21.000 143 21206.97 2.88 42845.07 47806.43 2014-05-23 16:15:22.000 143 21206.95 2.96 42845.10 47806.39 2014-05-23 16:15:23.000 143 21206.96 2.98 42845.08 47806.39 2014-05-23 16:15:24.000 143 21206.98 3.03 42845.04 47806.32 2014-05-23 16:15:25.000 143 21207.00 3.03 42844.98 47806.33 2014-05-23 16:15:26.000 143 21207.01 3.02 42845.01 47806.31 2014-05-23 16:15:27.000 143 21207.01 3.01 42845.01 47806.29 2014-05-23 16:15:28.000 143 21207.02 2.99 42844.97 47806.31 2014-05-23 16:15:29.000 143 21206.97 3.04 42844.95 47806.28 2014-05-23 16:15:30.000 143 21207.01 3.11 42844.94 47806.30 2014-05-23 16:15:31.000 143 21206.99 3.17 42844.93 47806.29 2014-05-23 16:15:32.000 143 21207.00 3.24 42844.88 47806.25 2014-05-23 16:15:33.000 143 21207.00 3.28 42844.86 47806.26 2014-05-23 16:15:34.000 143 21207.04 3.34 42844.84 47806.20 2014-05-23 16:15:35.000 143 21207.04 3.34 42844.80 47806.20 2014-05-23 16:15:36.000 143 21207.05 3.35 42844.78 47806.16 2014-05-23 16:15:37.000 143 21207.06 3.35 42844.77 47806.15 2014-05-23 16:15:38.000 143 21207.08 3.37 42844.75 47806.15 2014-05-23 16:15:39.000 143 21207.11 3.38 42844.73 47806.14 2014-05-23 16:15:40.000 143 21207.15 3.35 42844.73 47806.17 2014-05-23 16:15:41.000 143 21207.14 3.36 42844.74 47806.17 2014-05-23 16:15:42.000 143 21207.15 3.35 42844.77 47806.18 2014-05-23 16:15:43.000 143 21207.22 3.37 42844.76 47806.19 2014-05-23 16:15:44.000 143 21207.27 3.38 42844.76 47806.23 2014-05-23 16:15:45.000 143 21207.30 3.41 42844.76 47806.24 2014-05-23 16:15:46.000 143 21207.29 3.43 42844.79 47806.25 2014-05-23 16:15:47.000 143 21207.32 3.42 42844.78 47806.26 2014-05-23 16:15:48.000 143 21207.37 3.35 42844.81 47806.28 2014-05-23 16:15:49.000 143 21207.42 3.33 42844.84 47806.34 2014-05-23 16:15:50.000 143 21207.46 3.29 42844.88 47806.39 2014-05-23 16:15:51.000 143 21207.51 3.26 42844.89 47806.42 2014-05-23 16:15:52.000 143 21207.54 3.19 42844.93 47806.47 2014-05-23 16:15:53.000 143 21207.51 3.15 42844.98 47806.51 2014-05-23 16:15:54.000 143 21207.54 3.10 42845.03 47806.55 2014-05-23 16:15:55.000 143 21207.56 3.05 42845.09 47806.61 2014-05-23 16:15:56.000 143 21207.60 3.01 42845.12 47806.67 2014-05-23 16:15:57.000 143 21207.63 2.96 42845.19 47806.72 2014-05-23 16:15:58.000 143 21207.66 2.89 42845.26 47806.78 2014-05-23 16:15:59.000 143 21207.69 2.87 42845.31 47806.84 2014-05-23 16:16:00.000 143 21207.75 2.85 42845.33 47806.93 2014-05-23 16:16:01.000 143 21207.81 2.83 42845.39 47806.99 2014-05-23 16:16:02.000 143 21207.83 2.81 42845.38 47807.05 2014-05-23 16:16:03.000 143 21207.82 2.88 42845.40 47807.05 2014-05-23 16:16:04.000 143 21207.77 2.94 42845.40 47807.05 2014-05-23 16:16:05.000 143 21207.76 2.92 42845.40 47807.05 2014-05-23 16:16:06.000 143 21207.74 2.91 42845.40 47807.03 2014-05-23 16:16:07.000 143 21207.73 2.91 42845.40 47807.05 2014-05-23 16:16:08.000 143 21207.74 2.90 42845.42 47807.06 2014-05-23 16:16:09.000 143 21207.80 2.87 42845.44 47807.06 2014-05-23 16:16:10.000 143 21207.84 2.86 42845.43 47807.08 2014-05-23 16:16:11.000 143 21207.90 2.81 42845.44 47807.11 2014-05-23 16:16:12.000 143 21207.93 2.78 42845.46 47807.14 2014-05-23 16:16:13.000 143 21207.94 2.80 42845.47 47807.17 2014-05-23 16:16:14.000 143 21207.98 2.77 42845.47 47807.19 2014-05-23 16:16:15.000 143 21208.01 2.64 42845.50 47807.21 2014-05-23 16:16:16.000 143 21208.03 2.43 42845.61 47807.28 2014-05-23 16:16:17.000 143 21208.02 2.29 42845.75 47807.37 2014-05-23 16:16:18.000 143 21208.02 2.23 42845.86 47807.52 2014-05-23 16:16:19.000 143 21208.05 2.20 42845.93 47807.61 2014-05-23 16:16:20.000 143 21208.06 2.16 42846.02 47807.67 2014-05-23 16:16:21.000 143 21208.12 2.15 42846.09 47807.73 2014-05-23 16:16:22.000 143 21208.11 2.17 42846.09 47807.80 2014-05-23 16:16:23.000 143 21208.17 2.13 42846.12 47807.84 2014-05-23 16:16:24.000 143 21208.21 2.10 42846.14 47807.85 2014-05-23 16:16:25.000 143 21208.24 2.08 42846.19 47807.91 2014-05-23 16:16:26.000 143 21208.30 2.10 42846.19 47807.95 2014-05-23 16:16:27.000 143 21208.36 2.10 42846.18 47807.99 2014-05-23 16:16:28.000 143 21208.39 2.11 42846.22 47808.03 2014-05-23 16:16:29.000 143 21208.39 2.12 42846.24 47808.04 2014-05-23 16:16:30.000 143 21208.43 2.12 42846.22 47808.04 2014-05-23 16:16:31.000 143 21208.47 2.10 42846.21 47808.06 2014-05-23 16:16:32.000 143 21208.54 2.09 42846.20 47808.08 2014-05-23 16:16:33.000 143 21208.56 2.00 42846.24 47808.10 2014-05-23 16:16:34.000 143 21208.61 1.97 42846.24 47808.14 2014-05-23 16:16:35.000 143 21208.65 1.95 42846.24 47808.14 2014-05-23 16:16:36.000 143 21208.63 1.97 42846.25 47808.18 2014-05-23 16:16:37.000 143 21208.60 2.01 42846.21 47808.17 2014-05-23 16:16:38.000 143 21208.62 1.98 42846.19 47808.13 2014-05-23 16:16:39.000 143 21208.62 1.93 42846.19 47808.14 2014-05-23 16:16:40.000 143 21208.61 1.91 42846.22 47808.12 2014-05-23 16:16:41.000 143 21208.63 1.84 42846.24 47808.18 2014-05-23 16:16:42.000 143 21208.66 1.79 42846.28 47808.22 2014-05-23 16:16:43.000 143 21208.69 1.74 42846.32 47808.23 2014-05-23 16:16:44.000 143 21208.74 1.74 42846.35 47808.27 2014-05-23 16:16:45.000 143 21208.74 1.74 42846.40 47808.33 2014-05-23 16:16:46.000 143 21208.71 1.78 42846.43 47808.35 2014-05-23 16:16:47.000 143 21208.73 1.80 42846.40 47808.34 2014-05-23 16:16:48.000 143 21208.80 1.75 42846.37 47808.35 2014-05-23 16:16:49.000 143 21208.87 1.74 42846.39 47808.38 2014-05-23 16:16:50.000 143 21208.89 1.72 42846.45 47808.43 2014-05-23 16:16:51.000 143 21208.93 1.68 42846.47 47808.48 2014-05-23 16:16:52.000 143 21208.93 1.64 42846.46 47808.50 2014-05-23 16:16:53.000 143 21208.95 1.62 42846.54 47808.54 2014-05-23 16:16:54.000 143 21208.95 1.59 42846.58 47808.57 2014-05-23 16:16:55.000 143 21208.96 1.58 42846.59 47808.59 2014-05-23 16:16:56.000 143 21208.99 1.55 42846.59 47808.61 2014-05-23 16:16:57.000 143 21209.01 1.48 42846.62 47808.62 2014-05-23 16:16:58.000 143 21209.02 1.43 42846.65 47808.68 2014-05-23 16:16:59.000 143 21209.02 1.43 42846.69 47808.71 2014-05-23 16:17:00.000 143 21209.04 1.43 42846.70 47808.75 2014-05-23 16:17:01.000 143 21209.03 1.44 42846.69 47808.72 2014-05-23 16:17:02.000 143 21209.02 1.44 42846.70 47808.76 2014-05-23 16:17:03.000 143 21209.00 1.46 42846.68 47808.75 2014-05-23 16:17:04.000 143 21209.03 1.45 42846.67 47808.74 2014-05-23 16:17:05.000 143 21209.07 1.42 42846.66 47808.74 2014-05-23 16:17:06.000 143 21209.10 1.38 42846.69 47808.75 2014-05-23 16:17:07.000 143 21209.12 1.39 42846.71 47808.78 2014-05-23 16:17:08.000 143 21209.10 1.38 42846.68 47808.78 2014-05-23 16:17:09.000 143 21209.11 1.33 42846.69 47808.78 2014-05-23 16:17:10.000 143 21209.10 1.33 42846.69 47808.83 2014-05-23 16:17:11.000 143 21209.08 1.35 42846.67 47808.79 2014-05-23 16:17:12.000 143 21209.10 1.38 42846.65 47808.79 2014-05-23 16:17:13.000 143 21209.10 1.38 42846.65 47808.79 2014-05-23 16:17:14.000 143 21209.10 1.39 42846.64 47808.76 2014-05-23 16:17:15.000 143 21209.14 1.37 42846.61 47808.74 2014-05-23 16:17:16.000 143 21209.16 1.36 42846.59 47808.75 2014-05-23 16:17:17.000 143 21209.16 1.33 42846.59 47808.74 2014-05-23 16:17:18.000 143 21209.16 1.34 42846.59 47808.73 2014-05-23 16:17:19.000 143 21209.14 1.34 42846.58 47808.70 2014-05-23 16:17:20.000 143 21209.12 1.39 42846.53 47808.70 2014-05-23 16:17:21.000 143 21209.06 1.41 42846.51 47808.62 2014-05-23 16:17:22.000 143 21209.05 1.41 42846.47 47808.58 2014-05-23 16:17:23.000 143 21209.03 1.44 42846.43 47808.50 2014-05-23 16:17:24.000 143 21208.99 1.45 42846.41 47808.51 2014-05-23 16:17:25.000 143 21209.02 1.45 42846.37 47808.48 2014-05-23 16:17:26.000 143 21209.01 1.47 42846.35 47808.44 2014-05-23 16:17:27.000 143 21209.06 1.44 42846.30 47808.43 2014-05-23 16:17:28.000 143 21209.09 1.44 42846.30 47808.41 2014-05-23 16:17:29.000 143 21209.11 1.41 42846.30 47808.42 2014-05-23 16:17:30.000 143 21209.14 1.38 42846.26 47808.43 2014-05-23 16:17:31.000 143 21209.17 1.38 42846.26 47808.43 2014-05-23 16:17:32.000 143 21209.17 1.37 42846.27 47808.44 2014-05-23 16:17:33.000 143 21209.19 1.34 42846.28 47808.46 2014-05-23 16:17:34.000 143 21209.21 1.28 42846.31 47808.47 2014-05-23 16:17:35.000 143 21209.23 1.22 42846.33 47808.49 2014-05-23 16:17:36.000 143 21209.26 1.15 42846.36 47808.53 2014-05-23 16:17:37.000 143 21209.30 1.07 42846.42 47808.56 2014-05-23 16:17:38.000 143 21209.30 1.00 42846.50 47808.64 2014-05-23 16:17:39.000 143 21209.32 0.93 42846.52 47808.72 2014-05-23 16:17:40.000 143 21209.32 0.91 42846.58 47808.71 2014-05-23 16:17:41.000 143 21209.29 0.93 42846.58 47808.76 2014-05-23 16:17:42.000 143 21209.30 0.93 42846.56 47808.74 2014-05-23 16:17:43.000 143 21209.25 0.86 42846.53 47808.76 2014-05-23 16:17:44.000 143 21209.23 0.78 42846.55 47808.73 2014-05-23 16:17:45.000 143 21209.22 0.73 42846.56 47808.73 2014-05-23 16:17:46.000 143 21209.20 0.66 42846.55 47808.70 2014-05-23 16:17:47.000 143 21209.22 0.62 42846.53 47808.71 2014-05-23 16:17:48.000 143 21209.23 0.60 42846.50 47808.70 2014-05-23 16:17:49.000 143 21209.21 0.59 42846.46 47808.67 2014-05-23 16:17:50.000 143 21209.23 0.56 42846.45 47808.65 2014-05-23 16:17:51.000 143 21209.23 0.52 42846.43 47808.62 2014-05-23 16:17:52.000 143 21209.25 0.53 42846.39 47808.61 2014-05-23 16:17:53.000 143 21209.29 0.53 42846.35 47808.57 2014-05-23 16:17:54.000 143 21209.30 0.51 42846.35 47808.59 2014-05-23 16:17:55.000 143 21209.30 0.50 42846.35 47808.58 2014-05-23 16:17:56.000 143 21209.30 0.55 42846.38 47808.60 2014-05-23 16:17:57.000 143 21209.35 0.57 42846.38 47808.60 2014-05-23 16:17:58.000 143 21209.38 0.54 42846.35 47808.60 2014-05-23 16:17:59.000 143 21209.36 0.52 42846.33 47808.60 2014-05-23 16:18:00.000 143 21209.37 0.53 42846.33 47808.62 2014-05-23 16:18:01.000 143 21209.36 0.59 42846.32 47808.62 2014-05-23 16:18:02.000 143 21209.33 0.59 42846.32 47808.57 2014-05-23 16:18:03.000 143 21209.32 0.60 42846.27 47808.53 2014-05-23 16:18:04.000 143 21209.33 0.60 42846.21 47808.49 2014-05-23 16:18:05.000 143 21209.34 0.57 42846.19 47808.48 2014-05-23 16:18:06.000 143 21209.39 0.48 42846.20 47808.47 2014-05-23 16:18:07.000 143 21209.40 0.40 42846.22 47808.50 2014-05-23 16:18:08.000 143 21209.44 0.33 42846.25 47808.52 2014-05-23 16:18:09.000 143 21209.46 0.25 42846.30 47808.55 2014-05-23 16:18:10.000 143 21209.46 0.20 42846.30 47808.59 2014-05-23 16:18:11.000 143 21209.45 0.22 42846.30 47808.60 2014-05-23 16:18:12.000 143 21209.48 0.21 42846.31 47808.61 2014-05-23 16:18:13.000 143 21209.50 0.22 42846.28 47808.60 2014-05-23 16:18:14.000 143 21209.46 0.31 42846.26 47808.59 2014-05-23 16:18:15.000 143 21209.45 0.45 42846.19 47808.55 2014-05-23 16:18:16.000 143 21209.41 0.56 42846.10 47808.48 2014-05-23 16:18:17.000 143 21209.41 0.63 42846.03 47808.39 2014-05-23 16:18:18.000 143 21209.45 0.68 42845.99 47808.33 2014-05-23 16:18:19.000 143 21209.43 0.70 42845.90 47808.29 2014-05-23 16:18:20.000 143 21209.42 0.74 42845.87 47808.24 2014-05-23 16:18:21.000 143 21209.40 0.77 42845.82 47808.17 2014-05-23 16:18:22.000 143 21209.39 0.81 42845.76 47808.15 2014-05-23 16:18:23.000 143 21209.39 0.85 42845.71 47808.09 2014-05-23 16:18:24.000 143 21209.36 0.89 42845.68 47808.04 2014-05-23 16:18:25.000 143 21209.37 0.93 42845.61 47808.00 2014-05-23 16:18:26.000 143 21209.36 0.94 42845.57 47807.95 2014-05-23 16:18:27.000 143 21209.38 0.93 42845.56 47807.92 2014-05-23 16:18:28.000 143 21209.41 0.92 42845.54 47807.90 2014-05-23 16:18:29.000 143 21209.49 0.92 42845.50 47807.90 2014-05-23 16:18:30.000 143 21209.55 0.90 42845.48 47807.91 2014-05-23 16:18:31.000 143 21209.57 0.89 42845.50 47807.91 2014-05-23 16:18:32.000 143 21209.57 0.86 42845.50 47807.93 2014-05-23 16:18:33.000 143 21209.65 0.82 42845.52 47807.94 2014-05-23 16:18:34.000 143 21209.74 0.77 42845.57 47807.97 2014-05-23 16:18:35.000 143 21209.76 0.74 42845.57 47808.06 2014-05-23 16:18:36.000 143 21209.77 0.69 42845.62 47808.08 2014-05-23 16:18:37.000 143 21209.81 0.65 42845.65 47808.15 2014-05-23 16:18:38.000 143 21209.85 0.63 42845.66 47808.15 2014-05-23 16:18:39.000 143 21209.87 0.62 42845.70 47808.21 2014-05-23 16:18:40.000 143 21209.91 0.59 42845.68 47808.23 2014-05-23 16:18:41.000 143 21209.93 0.55 42845.72 47808.27 2014-05-23 16:18:42.000 143 21209.98 0.50 42845.79 47808.27 2014-05-23 16:18:43.000 143 21210.02 0.50 42845.82 47808.32 2014-05-23 16:18:44.000 143 21210.04 0.50 42845.81 47808.38 2014-05-23 16:18:45.000 143 21210.05 0.52 42845.84 47808.40 2014-05-23 16:18:46.000 143 21210.07 0.54 42845.85 47808.40 2014-05-23 16:18:47.000 143 21210.12 0.56 42845.85 47808.45 2014-05-23 16:18:48.000 143 21210.17 0.56 42845.86 47808.47 2014-05-23 16:18:49.000 143 21210.20 0.55 42845.85 47808.52 2014-05-23 16:18:50.000 143 21210.25 0.56 42845.87 47808.52 2014-05-23 16:18:51.000 143 21210.28 0.54 42845.90 47808.56 2014-05-23 16:18:52.000 143 21210.34 0.54 42845.90 47808.57 2014-05-23 16:18:53.000 143 21210.41 0.60 42845.85 47808.59 2014-05-23 16:18:54.000 143 21210.50 0.68 42845.86 47808.62 2014-05-23 16:18:55.000 143 21210.53 0.67 42845.83 47808.63 2014-05-23 16:18:56.000 143 21210.55 0.69 42845.78 47808.60 2014-05-23 16:18:57.000 143 21210.55 0.72 42845.75 47808.58 2014-05-23 16:18:58.000 143 21210.56 0.72 42845.73 47808.56 2014-05-23 16:18:59.000 143 21210.58 0.69 42845.72 47808.54 2014-05-23 16:19:00.000 143 21210.58 0.65 42845.73 47808.57 2014-05-23 16:19:01.000 143 21210.60 0.65 42845.72 47808.55 2014-05-23 16:19:02.000 143 21210.65 0.64 42845.72 47808.60 2014-05-23 16:19:03.000 143 21210.70 0.64 42845.72 47808.62 2014-05-23 16:19:04.000 143 21210.72 0.58 42845.74 47808.65 2014-05-23 16:19:05.000 143 21210.74 0.51 42845.76 47808.67 2014-05-23 16:19:06.000 143 21210.74 0.48 42845.79 47808.68 2014-05-23 16:19:07.000 143 21210.73 0.44 42845.84 47808.75 2014-05-23 16:19:08.000 143 21210.75 0.41 42845.88 47808.76 2014-05-23 16:19:09.000 143 21210.81 0.39 42845.89 47808.78 2014-05-23 16:19:10.000 143 21210.84 0.36 42845.90 47808.81 2014-05-23 16:19:11.000 143 21210.86 0.33 42845.91 47808.82 2014-05-23 16:19:12.000 143 21210.90 0.33 42845.93 47808.85 2014-05-23 16:19:13.000 143 21210.91 0.31 42845.90 47808.85 2014-05-23 16:19:14.000 143 21210.91 0.29 42845.90 47808.88 2014-05-23 16:19:15.000 143 21210.94 0.30 42845.89 47808.88 2014-05-23 16:19:16.000 143 21210.97 0.28 42845.93 47808.86 2014-05-23 16:19:17.000 143 21211.00 0.26 42845.90 47808.90 2014-05-23 16:19:18.000 143 21211.08 0.23 42845.89 47808.91 2014-05-23 16:19:19.000 143 21211.11 0.20 42845.89 47808.92 2014-05-23 16:19:20.000 143 21211.14 0.16 42845.91 47808.95 2014-05-23 16:19:21.000 143 21211.20 0.15 42845.90 47808.97 2014-05-23 16:19:22.000 143 21211.26 0.13 42845.90 47808.99 2014-05-23 16:19:23.000 143 21211.26 0.11 42845.92 47809.00 2014-05-23 16:19:24.000 143 21211.31 0.06 42845.94 47809.06 2014-05-23 16:19:25.000 143 21211.34 -0.05 42845.95 47809.09 2014-05-23 16:19:26.000 143 21211.35 -0.13 42846.03 47809.11 2014-05-23 16:19:27.000 143 21211.38 -0.18 42846.08 47809.19 2014-05-23 16:19:28.000 143 21211.38 -0.19 42846.11 47809.22 2014-05-23 16:19:29.000 143 21211.43 -0.24 42846.13 47809.27 2014-05-23 16:19:30.000 143 21211.48 -0.22 42846.13 47809.29 2014-05-23 16:19:31.000 143 21211.49 -0.17 42846.13 47809.32 2014-05-23 16:19:32.000 143 21211.51 -0.16 42846.13 47809.34 2014-05-23 16:19:33.000 143 21211.54 -0.15 42846.11 47809.34 2014-05-23 16:19:34.000 143 21211.56 -0.10 42846.07 47809.33 2014-05-23 16:19:35.000 143 21211.61 -0.06 42846.04 47809.33 2014-05-23 16:19:36.000 143 21211.62 -0.08 42846.01 47809.31 2014-05-23 16:19:37.000 143 21211.63 -0.09 42846.00 47809.29 2014-05-23 16:19:38.000 143 21211.63 -0.08 42846.00 47809.28 2014-05-23 16:19:39.000 143 21211.66 -0.10 42845.98 47809.30 2014-05-23 16:19:40.000 143 21211.69 -0.10 42846.01 47809.29 2014-05-23 16:19:41.000 143 21211.72 -0.09 42845.98 47809.30 2014-05-23 16:19:42.000 143 21211.76 -0.11 42845.98 47809.32 2014-05-23 16:19:43.000 143 21211.80 -0.13 42845.99 47809.34 2014-05-23 16:19:44.000 143 21211.82 -0.11 42846.01 47809.37 2014-05-23 16:19:45.000 143 21211.87 -0.09 42846.00 47809.37 2014-05-23 16:19:46.000 143 21211.87 -0.07 42845.99 47809.38 2014-05-23 16:19:47.000 143 21211.88 -0.09 42846.01 47809.40 2014-05-23 16:19:48.000 143 21211.91 -0.13 42846.00 47809.42 2014-05-23 16:19:49.000 143 21211.98 -0.15 42845.98 47809.40 2014-05-23 16:19:50.000 143 21212.01 -0.15 42845.96 47809.43 2014-05-23 16:19:51.000 143 21212.03 -0.16 42845.99 47809.45 2014-05-23 16:19:52.000 143 21212.06 -0.16 42845.99 47809.48 2014-05-23 16:19:53.000 143 21212.09 -0.17 42845.98 47809.48 2014-05-23 16:19:54.000 143 21212.12 -0.18 42845.98 47809.49 2014-05-23 16:19:55.000 143 21212.15 -0.23 42845.97 47809.51 2014-05-23 16:19:56.000 143 21212.13 -0.24 42845.97 47809.49 2014-05-23 16:19:57.000 143 21212.17 -0.27 42845.93 47809.49 2014-05-23 16:19:58.000 143 21212.17 -0.26 42845.99 47809.51 2014-05-23 16:19:59.000 143 21212.19 -0.28 42845.96 47809.51 2014-05-23 16:20:00.000 143 21212.18 -0.28 42845.93 47809.51 2014-05-23 16:20:01.000 143 21212.22 -0.26 42845.94 47809.53 2014-05-23 16:20:02.000 143 21212.27 -0.26 42845.98 47809.53 2014-05-23 16:20:03.000 143 21212.29 -0.28 42845.95 47809.52 2014-05-23 16:20:04.000 143 21212.30 -0.29 42845.93 47809.56 2014-05-23 16:20:05.000 143 21212.33 -0.30 42845.98 47809.56 2014-05-23 16:20:06.000 143 21212.33 -0.32 42845.98 47809.57 2014-05-23 16:20:07.000 143 21212.34 -0.33 42845.98 47809.60 2014-05-23 16:20:08.000 143 21212.36 -0.33 42846.04 47809.63 2014-05-23 16:20:09.000 143 21212.36 -0.31 42846.05 47809.66 2014-05-23 16:20:10.000 143 21212.38 -0.29 42846.05 47809.67 2014-05-23 16:20:11.000 143 21212.36 -0.24 42846.08 47809.69 2014-05-23 16:20:12.000 143 21212.35 -0.17 42846.06 47809.69 2014-05-23 16:20:13.000 143 21212.33 -0.14 42846.05 47809.65 2014-05-23 16:20:14.000 143 21212.32 -0.14 42846.04 47809.61 2014-05-23 16:20:15.000 143 21212.35 -0.17 42846.00 47809.60 2014-05-23 16:20:16.000 143 21212.39 -0.22 42846.03 47809.64 2014-05-23 16:20:17.000 143 21212.39 -0.25 42846.04 47809.67 2014-05-23 16:20:18.000 143 21212.41 -0.26 42846.08 47809.70 2014-05-23 16:20:19.000 143 21212.43 -0.28 42846.13 47809.72 2014-05-23 16:20:20.000 143 21212.51 -0.34 42846.18 47809.77 2014-05-23 16:20:21.000 143 21212.53 -0.40 42846.24 47809.85 2014-05-23 16:20:22.000 143 21212.60 -0.44 42846.28 47809.92 2014-05-23 16:20:23.000 143 21212.65 -0.48 42846.31 47809.97 2014-05-23 16:20:24.000 143 21212.68 -0.52 42846.37 47810.06 2014-05-23 16:20:25.000 143 21212.69 -0.53 42846.44 47810.11 2014-05-23 16:20:26.000 143 21212.68 -0.46 42846.46 47810.15 2014-05-23 16:20:27.000 143 21212.69 -0.39 42846.46 47810.17 2014-05-23 16:20:28.000 143 21212.69 -0.34 42846.42 47810.16 2014-05-23 16:20:29.000 143 21212.70 -0.34 42846.39 47810.14 2014-05-23 16:20:30.000 143 21212.70 -0.37 42846.41 47810.13 2014-05-23 16:20:31.000 143 21212.70 -0.40 42846.41 47810.12 2014-05-23 16:20:32.000 143 21212.70 -0.42 42846.43 47810.14 2014-05-23 16:20:33.000 143 21212.70 -0.43 42846.44 47810.13 2014-05-23 16:20:34.000 143 21212.64 -0.46 42846.51 47810.18 2014-05-23 16:20:35.000 143 21212.63 -0.44 42846.53 47810.18 2014-05-23 16:20:36.000 143 21212.59 -0.38 42846.52 47810.19 2014-05-23 16:20:37.000 143 21212.55 -0.32 42846.49 47810.15 2014-05-23 16:20:38.000 143 21212.53 -0.28 42846.48 47810.12 2014-05-23 16:20:39.000 143 21212.53 -0.32 42846.47 47810.10 2014-05-23 16:20:40.000 143 21212.52 -0.35 42846.47 47810.07 2014-05-23 16:20:41.000 143 21212.50 -0.34 42846.46 47810.10 2014-05-23 16:20:42.000 143 21212.47 -0.33 42846.48 47810.09 2014-05-23 16:20:43.000 143 21212.45 -0.30 42846.48 47810.08 2014-05-23 16:20:44.000 143 21212.44 -0.30 42846.49 47810.07 2014-05-23 16:20:45.000 143 21212.40 -0.28 42846.50 47810.06 2014-05-23 16:20:46.000 143 21212.41 -0.25 42846.49 47810.06 2014-05-23 16:20:47.000 143 21212.41 -0.21 42846.44 47810.05 2014-05-23 16:20:48.000 143 21212.41 -0.22 42846.46 47810.02 2014-05-23 16:20:49.000 143 21212.39 -0.18 42846.44 47810.00 2014-05-23 16:20:50.000 143 21212.41 -0.18 42846.49 47810.05 2014-05-23 16:20:51.000 143 21212.35 -0.14 42846.46 47810.01 2014-05-23 16:20:52.000 143 21212.34 -0.08 42846.43 47810.02 2014-05-23 16:20:53.000 143 21212.33 -0.01 42846.41 47809.99 2014-05-23 16:20:54.000 143 21212.27 0.09 42846.34 47809.97 2014-05-23 16:20:55.000 143 21212.22 0.19 42846.30 47809.90 2014-05-23 16:20:56.000 143 21212.14 0.22 42846.28 47809.83 2014-05-23 16:20:57.000 143 21212.11 0.25 42846.26 47809.75 2014-05-23 16:20:58.000 143 21212.06 0.28 42846.23 47809.74 2014-05-23 16:20:59.000 143 21212.05 0.32 42846.23 47809.71 2014-05-23 16:21:00.000 143 21212.01 0.38 42846.20 47809.68 2014-05-23 16:21:01.000 143 21211.92 0.43 42846.21 47809.65 2014-05-23 16:21:02.000 143 21211.81 0.50 42846.17 47809.61 2014-05-23 16:21:03.000 143 21211.77 0.59 42846.09 47809.52 2014-05-23 16:21:04.000 143 21211.71 0.64 42846.04 47809.45 2014-05-23 16:21:05.000 143 21211.62 0.61 42846.03 47809.36 2014-05-23 16:21:06.000 143 21211.54 0.63 42845.99 47809.29 2014-05-23 16:21:07.000 143 21211.47 0.65 42845.95 47809.22 2014-05-23 16:21:08.000 143 21211.40 0.67 42845.93 47809.17 2014-05-23 16:21:09.000 143 21211.36 0.72 42845.90 47809.12 2014-05-23 16:21:10.000 143 21211.38 0.74 42845.87 47809.08 2014-05-23 16:21:11.000 143 21211.35 0.75 42845.86 47809.04 2014-05-23 16:21:12.000 143 21211.30 0.78 42845.85 47809.01 2014-05-23 16:21:13.000 143 21211.28 0.82 42845.81 47808.99 2014-05-23 16:21:14.000 143 21211.25 0.85 42845.81 47809.00 2014-05-23 16:21:15.000 143 21211.23 0.84 42845.82 47808.96 2014-05-23 16:21:16.000 143 21211.21 0.84 42845.88 47808.97 2014-05-23 16:21:17.000 143 21211.21 0.84 42845.89 47809.00 2014-05-23 16:21:18.000 143 21211.20 0.81 42845.91 47808.99 2014-05-23 16:21:19.000 143 21211.17 0.84 42845.95 47809.00 2014-05-23 16:21:20.000 143 21211.14 0.86 42845.99 47809.03 2014-05-23 16:21:21.000 143 21211.11 0.88 42845.99 47809.02 2014-05-23 16:21:22.000 143 21211.11 0.89 42845.98 47809.06 2014-05-23 16:21:23.000 143 21211.09 0.89 42845.99 47809.04 2014-05-23 16:21:24.000 143 21211.09 0.92 42846.00 47809.06 2014-05-23 16:21:25.000 143 21211.10 0.93 42846.02 47809.06 2014-05-23 16:21:26.000 143 21211.08 0.95 42846.05 47809.06 2014-05-23 16:21:27.000 143 21211.07 0.97 42846.04 47809.07 2014-05-23 16:21:28.000 143 21211.05 1.01 42846.08 47809.08 2014-05-23 16:21:29.000 143 21211.04 1.04 42846.11 47809.08 2014-05-23 16:21:30.000 143 21211.02 1.08 42846.10 47809.08 2014-05-23 16:21:31.000 143 21210.99 1.10 42846.08 47809.06 2014-05-23 16:21:32.000 143 21210.98 1.14 42846.10 47809.09 2014-05-23 16:21:33.000 143 21210.98 1.19 42846.09 47809.08 2014-05-23 16:21:34.000 143 21210.98 1.26 42846.10 47809.08 2014-05-23 16:21:35.000 143 21210.99 1.28 42846.08 47809.10 2014-05-23 16:21:36.000 143 21211.03 1.33 42846.03 47809.07 2014-05-23 16:21:37.000 143 21211.04 1.35 42846.04 47809.04 2014-05-23 16:21:38.000 143 21211.04 1.37 42846.04 47809.03 2014-05-23 16:21:39.000 143 21211.03 1.37 42846.02 47809.03 2014-05-23 16:21:40.000 143 21210.99 1.39 42846.00 47809.00 2014-05-23 16:21:41.000 143 21210.96 1.43 42846.00 47808.98 2014-05-23 16:21:42.000 143 21210.92 1.50 42845.94 47808.96 2014-05-23 16:21:43.000 143 21210.90 1.51 42845.92 47808.90 2014-05-23 16:21:44.000 143 21210.88 1.55 42845.91 47808.87 2014-05-23 16:21:45.000 143 21210.88 1.60 42845.85 47808.84 2014-05-23 16:21:46.000 143 21210.87 1.59 42845.90 47808.85 2014-05-23 16:21:47.000 143 21210.92 1.57 42845.90 47808.82 2014-05-23 16:21:48.000 143 21210.97 1.55 42845.87 47808.84 2014-05-23 16:21:49.000 143 21210.98 1.53 42845.90 47808.85 2014-05-23 16:21:50.000 143 21211.01 1.51 42845.91 47808.88 2014-05-23 16:21:51.000 143 21211.00 1.51 42845.92 47808.92 2014-05-23 16:21:52.000 143 21211.02 1.53 42845.98 47808.96 2014-05-23 16:21:53.000 143 21210.99 1.65 42845.97 47808.96 2014-05-23 16:21:54.000 143 21210.98 1.76 42845.94 47808.95 2014-05-23 16:21:55.000 143 21210.93 1.80 42845.89 47808.90 2014-05-23 16:21:56.000 143 21210.89 1.83 42845.86 47808.85 2014-05-23 16:21:57.000 143 21210.85 1.85 42845.86 47808.84 2014-05-23 16:21:58.000 143 21210.83 1.85 42845.86 47808.80 2014-05-23 16:21:59.000 143 21210.83 1.87 42845.85 47808.79 2014-05-23 16:22:00.000 143 21210.83 1.89 42845.86 47808.79 2014-05-23 16:22:01.000 143 21210.84 1.89 42845.84 47808.78 2014-05-23 16:22:02.000 143 21210.84 1.85 42845.89 47808.79 2014-05-23 16:22:03.000 143 21210.86 1.81 42845.94 47808.78 2014-05-23 16:22:04.000 143 21210.90 1.76 42846.00 47808.84 2014-05-23 16:22:05.000 143 21210.92 1.70 42846.03 47808.91 2014-05-23 16:22:06.000 143 21210.93 1.62 42846.10 47808.99 2014-05-23 16:22:07.000 143 21210.90 1.67 42846.14 47809.05 2014-05-23 16:22:08.000 143 21210.89 1.76 42846.19 47809.08 2014-05-23 16:22:09.000 143 21210.82 1.84 42846.16 47809.08 2014-05-23 16:22:10.000 143 21210.82 1.88 42846.15 47809.05 2014-05-23 16:22:11.000 143 21210.78 1.88 42846.14 47809.03 2014-05-23 16:22:12.000 143 21210.77 1.89 42846.15 47809.02 2014-05-23 16:22:13.000 143 21210.76 1.87 42846.19 47809.01 2014-05-23 16:22:14.000 143 21210.77 1.87 42846.21 47809.04 2014-05-23 16:22:15.000 143 21210.71 1.92 42846.23 47809.03 2014-05-23 16:22:16.000 143 21210.66 1.95 42846.23 47809.03 2014-05-23 16:22:17.000 143 21210.65 1.96 42846.21 47809.05 2014-05-23 16:22:18.000 143 21210.62 1.95 42846.23 47809.03 2014-05-23 16:22:19.000 143 21210.61 1.95 42846.29 47809.04 2014-05-23 16:22:20.000 143 21210.60 1.96 42846.31 47809.05 2014-05-23 16:22:21.000 143 21210.57 1.97 42846.32 47809.05 2014-05-23 16:22:22.000 143 21210.56 1.98 42846.36 47809.07 2014-05-23 16:22:23.000 143 21210.57 2.00 42846.40 47809.09 2014-05-23 16:22:24.000 143 21210.54 2.07 42846.39 47809.12 2014-05-23 16:22:25.000 143 21210.52 2.14 42846.38 47809.12 2014-05-23 16:22:26.000 143 21210.54 2.18 42846.38 47809.09 2014-05-23 16:22:27.000 143 21210.52 2.18 42846.38 47809.09 2014-05-23 16:22:28.000 143 21210.49 2.17 42846.38 47809.06 2014-05-23 16:22:29.000 143 21210.47 2.21 42846.35 47809.06 2014-05-23 16:22:30.000 143 21210.43 2.22 42846.42 47809.09 2014-05-23 16:22:31.000 143 21210.38 2.23 42846.43 47809.07 2014-05-23 16:22:32.000 143 21210.32 2.25 42846.41 47809.08 2014-05-23 16:22:33.000 143 21210.31 2.25 42846.40 47809.06 2014-05-23 16:22:34.000 143 21210.32 2.23 42846.43 47809.06 2014-05-23 16:22:35.000 143 21210.30 2.23 42846.41 47809.08 2014-05-23 16:22:36.000 143 21210.24 2.26 42846.42 47809.08 2014-05-23 16:22:37.000 143 21210.17 2.33 42846.42 47809.08 2014-05-23 16:22:38.000 143 21210.14 2.39 42846.37 47809.04 2014-05-23 16:22:39.000 143 21210.10 2.42 42846.33 47809.00 2014-05-23 16:22:40.000 143 21210.05 2.39 42846.32 47808.95 2014-05-23 16:22:41.000 143 21209.99 2.34 42846.38 47808.91 2014-05-23 16:22:42.000 143 21209.97 2.30 42846.46 47808.92 2014-05-23 16:22:43.000 143 21209.98 2.28 42846.48 47808.96 2014-05-23 16:22:44.000 143 21209.95 2.25 42846.56 47809.00 2014-05-23 16:22:45.000 143 21209.95 2.23 42846.59 47808.99 2014-05-23 16:22:46.000 143 21209.92 2.22 42846.58 47809.04 2014-05-23 16:22:47.000 143 21209.93 2.26 42846.61 47809.07 2014-05-23 16:22:48.000 143 21209.96 2.26 42846.67 47809.09 2014-05-23 16:22:49.000 143 21209.99 2.22 42846.70 47809.12 2014-05-23 16:22:50.000 143 21210.03 2.19 42846.72 47809.16 2014-05-23 16:22:51.000 143 21210.00 2.23 42846.74 47809.20 2014-05-23 16:22:52.000 143 21210.00 2.27 42846.75 47809.23 2014-05-23 16:22:53.000 143 21209.99 2.35 42846.75 47809.21 2014-05-23 16:22:54.000 143 21209.99 2.39 42846.73 47809.22 2014-05-23 16:22:55.000 143 21210.01 2.34 42846.72 47809.22 2014-05-23 16:22:56.000 143 21210.07 2.32 42846.72 47809.23 2014-05-23 16:22:57.000 143 21210.13 2.30 42846.75 47809.25 2014-05-23 16:22:58.000 143 21210.16 2.30 42846.76 47809.28 2014-05-23 16:22:59.000 143 21210.16 2.33 42846.76 47809.32 2014-05-23 16:23:00.000 143 21210.19 2.31 42846.78 47809.33 2014-05-23 16:23:01.000 143 21210.21 2.35 42846.78 47809.36 2014-05-23 16:23:02.000 143 21210.27 2.39 42846.77 47809.35 2014-05-23 16:23:03.000 143 21210.30 2.38 42846.75 47809.39 2014-05-23 16:23:04.000 143 21210.37 2.37 42846.76 47809.40 2014-05-23 16:23:05.000 143 21210.37 2.34 42846.75 47809.42 2014-05-23 16:23:06.000 143 21210.47 2.28 42846.74 47809.41 2014-05-23 16:23:07.000 143 21210.50 2.25 42846.70 47809.41 2014-05-23 16:23:08.000 143 21210.52 2.23 42846.66 47809.41 2014-05-23 16:23:09.000 143 21210.54 2.22 42846.64 47809.41 2014-05-23 16:23:10.000 143 21210.57 2.17 42846.63 47809.42 2014-05-23 16:23:11.000 143 21210.59 2.16 42846.61 47809.39 2014-05-23 16:23:12.000 143 21210.65 2.13 42846.58 47809.39 2014-05-23 16:23:13.000 143 21210.71 2.06 42846.62 47809.40 2014-05-23 16:23:14.000 143 21210.75 1.97 42846.65 47809.43 2014-05-23 16:23:15.000 143 21210.77 1.97 42846.69 47809.51 2014-05-23 16:23:16.000 143 21210.71 2.01 42846.72 47809.55 2014-05-23 16:23:17.000 143 21210.65 2.07 42846.75 47809.53 2014-05-23 16:23:18.000 143 21210.57 2.08 42846.72 47809.51 2014-05-23 16:23:19.000 143 21210.53 2.10 42846.74 47809.47 2014-05-23 16:23:20.000 143 21210.46 2.14 42846.72 47809.44 2014-05-23 16:23:21.000 143 21210.41 2.16 42846.75 47809.46 2014-05-23 16:23:22.000 143 21210.31 2.15 42846.79 47809.45 2014-05-23 16:23:23.000 143 21210.18 2.16 42846.87 47809.44 2014-05-23 16:23:24.000 143 21210.02 2.26 42846.90 47809.44 2014-05-23 16:23:25.000 143 21209.89 2.33 42846.90 47809.39 2014-05-23 16:23:26.000 143 21209.73 2.37 42846.92 47809.32 2014-05-23 16:23:27.000 143 21209.57 2.38 42846.92 47809.28 2014-05-23 16:23:28.000 143 21209.41 2.40 42846.91 47809.18 2014-05-23 16:23:29.000 143 21209.22 2.40 42846.92 47809.11 2014-05-23 16:23:30.000 143 21209.04 2.40 42846.96 47809.06 2014-05-23 16:23:31.000 143 21208.83 2.50 42846.98 47808.96 2014-05-23 16:23:32.000 143 21208.65 2.57 42846.96 47808.92 2014-05-23 16:23:33.000 143 21208.47 2.69 42846.96 47808.81 2014-05-23 16:23:34.000 143 21208.30 2.74 42846.93 47808.71 2014-05-23 16:23:35.000 143 21208.10 2.87 42846.88 47808.63 2014-05-23 16:23:36.000 143 21207.96 2.94 42846.87 47808.52 2014-05-23 16:23:37.000 143 21207.79 3.02 42846.83 47808.42 2014-05-23 16:23:38.000 143 21207.64 3.09 42846.83 47808.33 2014-05-23 16:23:39.000 143 21207.53 3.18 42846.83 47808.25 2014-05-23 16:23:40.000 143 21207.40 3.29 42846.81 47808.16 2014-05-23 16:23:41.000 143 21207.30 3.39 42846.78 47808.11 2014-05-23 16:23:42.000 143 21207.21 3.44 42846.76 47808.05 2014-05-23 16:23:43.000 143 21207.16 3.47 42846.72 47808.00 2014-05-23 16:23:44.000 143 21207.10 3.54 42846.74 47807.95 2014-05-23 16:23:45.000 143 21207.03 3.61 42846.75 47807.92 2014-05-23 16:23:46.000 143 21206.97 3.66 42846.73 47807.88 2014-05-23 16:23:47.000 143 21206.98 3.68 42846.71 47807.87 2014-05-23 16:23:48.000 143 21207.01 3.69 42846.72 47807.85 2014-05-23 16:23:49.000 143 21207.04 3.70 42846.73 47807.87 2014-05-23 16:23:50.000 143 21207.08 3.72 42846.73 47807.90 2014-05-23 16:23:51.000 143 21207.10 3.74 42846.74 47807.90 2014-05-23 16:23:52.000 143 21207.16 3.77 42846.73 47807.96 2014-05-23 16:23:53.000 143 21207.25 3.79 42846.75 47807.99 2014-05-23 16:23:54.000 143 21207.35 3.81 42846.72 47808.01 2014-05-23 16:23:55.000 143 21207.42 3.83 42846.72 47808.08 2014-05-23 16:23:56.000 143 21207.48 3.85 42846.77 47808.10 2014-05-23 16:23:57.000 143 21207.59 3.87 42846.77 47808.16 2014-05-23 16:23:58.000 143 21207.69 3.80 42846.82 47808.22 2014-05-23 16:23:59.000 143 21207.80 3.74 42846.89 47808.29 2014-05-23 16:24:00.000 143 21207.92 3.60 42846.96 47808.41 2014-05-23 16:24:01.000 143 21207.97 3.54 42847.03 47808.50 2014-05-23 16:24:02.000 143 21208.02 3.58 42847.04 47808.57 2014-05-23 16:24:03.000 143 21208.07 3.60 42847.04 47808.61 2014-05-23 16:24:04.000 143 21208.18 3.58 42846.99 47808.62 2014-05-23 16:24:05.000 143 21208.26 3.55 42846.97 47808.63 2014-05-23 16:24:06.000 143 21208.34 3.49 42846.99 47808.68 2014-05-23 16:24:07.000 143 21208.41 3.41 42847.00 47808.71 2014-05-23 16:24:08.000 143 21208.45 3.37 42847.01 47808.76 2014-05-23 16:24:09.000 143 21208.47 3.38 42846.98 47808.77 2014-05-23 16:24:10.000 143 21208.49 3.40 42846.97 47808.79 2014-05-23 16:24:11.000 143 21208.50 3.47 42846.90 47808.78 2014-05-23 16:24:12.000 143 21208.51 3.52 42846.89 47808.74 2014-05-23 16:24:13.000 143 21208.54 3.53 42846.89 47808.72 2014-05-23 16:24:14.000 143 21208.50 3.52 42846.86 47808.71 2014-05-23 16:24:15.000 143 21208.50 3.52 42846.77 47808.63 2014-05-23 16:24:16.000 143 21208.51 3.51 42846.76 47808.61 2014-05-23 16:24:17.000 143 21208.53 3.43 42846.75 47808.59 2014-05-23 16:24:18.000 143 21208.55 3.42 42846.76 47808.59 2014-05-23 16:24:19.000 143 21208.59 3.41 42846.76 47808.61 2014-05-23 16:24:20.000 143 21208.57 3.42 42846.77 47808.62 2014-05-23 16:24:21.000 143 21208.53 3.44 42846.74 47808.62 2014-05-23 16:24:22.000 143 21208.50 3.42 42846.75 47808.60 2014-05-23 16:24:23.000 143 21208.48 3.39 42846.76 47808.59 2014-05-23 16:24:24.000 143 21208.44 3.37 42846.79 47808.58 2014-05-23 16:24:25.000 143 21208.36 3.39 42846.79 47808.56 2014-05-23 16:24:26.000 143 21208.24 3.45 42846.73 47808.54 2014-05-23 16:24:27.000 143 21208.11 3.45 42846.72 47808.46 2014-05-23 16:24:28.000 143 21208.03 3.37 42846.69 47808.39 2014-05-23 16:24:29.000 143 21207.98 3.37 42846.68 47808.34 2014-05-23 16:24:30.000 143 21207.96 3.35 42846.69 47808.31 2014-05-23 16:24:31.000 143 21207.96 3.36 42846.72 47808.30 2014-05-23 16:24:32.000 143 21207.90 3.37 42846.72 47808.31 2014-05-23 16:24:33.000 143 21207.84 3.40 42846.68 47808.26 2014-05-23 16:24:34.000 143 21207.78 3.44 42846.64 47808.19 2014-05-23 16:24:35.000 143 21207.66 3.46 42846.67 47808.15 2014-05-23 16:24:36.000 143 21207.55 3.48 42846.66 47808.10 2014-05-23 16:24:37.000 143 21207.46 3.51 42846.63 47808.07 2014-05-23 16:24:38.000 143 21207.33 3.58 42846.61 47807.99 2014-05-23 16:24:39.000 143 21207.28 3.63 42846.59 47807.92 2014-05-23 16:24:40.000 143 21207.25 3.69 42846.56 47807.89 2014-05-23 16:24:41.000 143 21207.20 3.70 42846.55 47807.85 2014-05-23 16:24:42.000 143 21207.19 3.71 42846.55 47807.80 2014-05-23 16:24:43.000 143 21207.18 3.73 42846.52 47807.82 2014-05-23 16:24:44.000 143 21207.19 3.75 42846.55 47807.81 2014-05-23 16:24:45.000 143 21207.19 3.75 42846.54 47807.80 2014-05-23 16:24:46.000 143 21207.20 3.81 42846.51 47807.81 2014-05-23 16:24:47.000 143 21207.26 3.84 42846.48 47807.77 2014-05-23 16:24:48.000 143 21207.30 3.87 42846.50 47807.81 2014-05-23 16:24:49.000 143 21207.31 3.87 42846.50 47807.81 2014-05-23 16:24:50.000 143 21207.34 3.85 42846.48 47807.79 2014-05-23 16:24:51.000 143 21207.34 3.81 42846.50 47807.78 2014-05-23 16:24:52.000 143 21207.34 3.73 42846.55 47807.81 2014-05-23 16:24:53.000 143 21207.29 3.71 42846.57 47807.84 2014-05-23 16:24:54.000 143 21207.26 3.70 42846.65 47807.88 2014-05-23 16:24:55.000 143 21207.20 3.71 42846.64 47807.89 2014-05-23 16:24:56.000 143 21207.17 3.70 42846.64 47807.86 2014-05-23 16:24:57.000 143 21207.11 3.67 42846.63 47807.84 2014-05-23 16:24:58.000 143 21207.04 3.65 42846.64 47807.82 2014-05-23 16:24:59.000 143 21206.97 3.65 42846.62 47807.81 2014-05-23 16:25:00.000 143 21206.89 3.64 42846.63 47807.76 2014-05-23 16:25:01.000 143 21206.80 3.67 42846.64 47807.75 2014-05-23 16:25:02.000 143 21206.68 3.72 42846.64 47807.70 2014-05-23 16:25:03.000 143 21206.55 3.77 42846.61 47807.65 2014-05-23 16:25:04.000 143 21206.36 3.78 42846.61 47807.55 2014-05-23 16:25:05.000 143 21206.21 3.85 42846.55 47807.43 2014-05-23 16:25:06.000 143 21206.08 3.91 42846.52 47807.35 2014-05-23 16:25:07.000 143 21205.94 3.96 42846.55 47807.27 2014-05-23 16:25:08.000 143 21205.83 4.01 42846.53 47807.21 2014-05-23 16:25:09.000 143 21205.72 4.07 42846.49 47807.16 2014-05-23 16:25:10.000 143 21205.62 4.14 42846.45 47807.07 2014-05-23 16:25:11.000 143 21205.53 4.17 42846.41 47806.99 2014-05-23 16:25:12.000 143 21205.52 4.17 42846.36 47806.94 2014-05-23 16:25:13.000 143 21205.48 4.24 42846.35 47806.89 2014-05-23 16:25:14.000 143 21205.49 4.33 42846.31 47806.85 2014-05-23 16:25:15.000 143 21205.46 4.41 42846.30 47806.82 2014-05-23 16:25:16.000 143 21205.43 4.53 42846.22 47806.75 2014-05-23 16:25:17.000 143 21205.40 4.58 42846.14 47806.71 2014-05-23 16:25:18.000 143 21205.40 4.59 42846.06 47806.61 2014-05-23 16:25:19.000 143 21205.41 4.59 42846.04 47806.54 2014-05-23 16:25:20.000 143 21205.45 4.56 42846.04 47806.55 2014-05-23 16:25:21.000 143 21205.53 4.57 42846.00 47806.53 2014-05-23 16:25:22.000 143 21205.60 4.56 42845.93 47806.56 2014-05-23 16:25:23.000 143 21205.66 4.58 42845.95 47806.58 2014-05-23 16:25:24.000 143 21205.71 4.56 42845.91 47806.57 2014-05-23 16:25:25.000 143 21205.77 4.51 42845.88 47806.57 2014-05-23 16:25:26.000 143 21205.82 4.43 42845.87 47806.61 2014-05-23 16:25:27.000 143 21205.88 4.34 42845.84 47806.59 2014-05-23 16:25:28.000 143 21205.89 4.28 42845.88 47806.64 2014-05-23 16:25:29.000 143 21205.93 4.18 42845.91 47806.68 2014-05-23 16:25:30.000 143 21205.95 4.10 42845.96 47806.70 2014-05-23 16:25:31.000 143 21205.95 4.05 42846.02 47806.73 2014-05-23 16:25:32.000 143 21205.96 3.98 42846.02 47806.77 2014-05-23 16:25:33.000 143 21205.98 3.89 42846.03 47806.78 2014-05-23 16:25:34.000 143 21205.97 3.80 42846.04 47806.80 2014-05-23 16:25:35.000 143 21206.03 3.72 42846.06 47806.85 2014-05-23 16:25:36.000 143 21206.01 3.64 42846.10 47806.90 2014-05-23 16:25:37.000 143 21205.96 3.59 42846.09 47806.89 2014-05-23 16:25:38.000 143 21205.91 3.55 42846.10 47806.86 2014-05-23 16:25:39.000 143 21205.84 3.49 42846.10 47806.86 2014-05-23 16:25:40.000 143 21205.76 3.43 42846.14 47806.82 2014-05-23 16:25:41.000 143 21205.66 3.38 42846.17 47806.79 2014-05-23 16:25:42.000 143 21205.58 3.36 42846.19 47806.80 2014-05-23 16:25:43.000 143 21205.47 3.34 42846.22 47806.76 2014-05-23 16:25:44.000 143 21205.37 3.32 42846.19 47806.69 2014-05-23 16:25:45.000 143 21205.26 3.29 42846.19 47806.65 2014-05-23 16:25:46.000 143 21205.12 3.27 42846.17 47806.60 2014-05-23 16:25:47.000 143 21205.00 3.29 42846.16 47806.54 2014-05-23 16:25:48.000 143 21204.91 3.29 42846.16 47806.48 2014-05-23 16:25:49.000 143 21204.80 3.28 42846.17 47806.44 2014-05-23 16:25:50.000 143 21204.69 3.34 42846.17 47806.37 2014-05-23 16:25:51.000 143 21204.56 3.40 42846.15 47806.33 2014-05-23 16:25:52.000 143 21204.46 3.45 42846.10 47806.23 2014-05-23 16:25:53.000 143 21204.40 3.47 42846.06 47806.17 2014-05-23 16:25:54.000 143 21204.36 3.49 42846.03 47806.12 2014-05-23 16:25:55.000 143 21204.34 3.52 42846.02 47806.06 2014-05-23 16:25:56.000 143 21204.31 3.54 42846.01 47806.03 2014-05-23 16:25:57.000 143 21204.32 3.63 42846.01 47806.02 2014-05-23 16:25:58.000 143 21204.38 3.68 42845.99 47806.02 2014-05-23 16:25:59.000 143 21204.41 3.70 42845.95 47805.99 2014-05-23 16:26:00.000 143 21204.46 3.73 42845.93 47805.96 2014-05-23 16:26:01.000 143 21204.55 3.70 42845.89 47805.97 2014-05-23 16:26:02.000 143 21204.65 3.67 42845.87 47805.97 2014-05-23 16:26:03.000 143 21204.76 3.63 42845.87 47806.04 2014-05-23 16:26:04.000 143 21204.91 3.57 42845.86 47806.08 2014-05-23 16:26:05.000 143 21205.05 3.49 42845.89 47806.19 2014-05-23 16:26:06.000 143 21205.20 3.44 42845.94 47806.25 2014-05-23 16:26:07.000 143 21205.33 3.37 42845.94 47806.34 2014-05-23 16:26:08.000 143 21205.50 3.32 42845.93 47806.41 2014-05-23 16:26:09.000 143 21205.68 3.24 42845.98 47806.51 2014-05-23 16:26:10.000 143 21205.82 3.17 42846.03 47806.63 2014-05-23 16:26:11.000 143 21206.00 3.11 42846.01 47806.71 2014-05-23 16:26:12.000 143 21206.17 3.04 42846.04 47806.81 2014-05-23 16:26:13.000 143 21206.30 2.95 42846.05 47806.90 2014-05-23 16:26:14.000 143 21206.46 2.88 42846.10 47807.00 2014-05-23 16:26:15.000 143 21206.60 2.77 42846.17 47807.10 2014-05-23 16:26:16.000 143 21206.73 2.69 42846.21 47807.20 2014-05-23 16:26:17.000 143 21206.85 2.63 42846.20 47807.27 2014-05-23 16:26:18.000 143 21206.94 2.57 42846.21 47807.37 2014-05-23 16:26:19.000 143 21207.07 2.52 42846.22 47807.40 2014-05-23 16:26:20.000 143 21207.17 2.50 42846.22 47807.49 2014-05-23 16:26:21.000 143 21207.24 2.46 42846.22 47807.51 2014-05-23 16:26:22.000 143 21207.28 2.44 42846.23 47807.54 2014-05-23 16:26:23.000 143 21207.32 2.37 42846.21 47807.55 2014-05-23 16:26:24.000 143 21207.36 2.28 42846.18 47807.57 2014-05-23 16:26:25.000 143 21207.43 2.25 42846.22 47807.59 2014-05-23 16:26:26.000 143 21207.45 2.20 42846.23 47807.62 2014-05-23 16:26:27.000 143 21207.46 2.18 42846.22 47807.64 2014-05-23 16:26:28.000 143 21207.48 2.16 42846.20 47807.64 2014-05-23 16:26:29.000 143 21207.47 2.15 42846.18 47807.64 2014-05-23 16:26:30.000 143 21207.45 2.13 42846.21 47807.64 2014-05-23 16:26:31.000 143 21207.44 2.10 42846.21 47807.63 2014-05-23 16:26:32.000 143 21207.42 2.10 42846.23 47807.64 2014-05-23 16:26:33.000 143 21207.40 2.07 42846.25 47807.65 2014-05-23 16:26:34.000 143 21207.40 2.04 42846.26 47807.65 2014-05-23 16:26:35.000 143 21207.35 2.01 42846.28 47807.65 2014-05-23 16:26:36.000 143 21207.32 1.99 42846.31 47807.62 2014-05-23 16:26:37.000 143 21207.29 1.96 42846.30 47807.65 2014-05-23 16:26:38.000 143 21207.22 1.95 42846.28 47807.62 2014-05-23 16:26:39.000 143 21207.22 1.95 42846.27 47807.58 2014-05-23 16:26:40.000 143 21207.18 1.98 42846.27 47807.57 2014-05-23 16:26:41.000 143 21207.10 1.99 42846.27 47807.54 2014-05-23 16:26:42.000 143 21207.05 1.98 42846.28 47807.50 2014-05-23 16:26:43.000 143 21206.98 2.00 42846.23 47807.48 2014-05-23 16:26:44.000 143 21206.93 1.99 42846.26 47807.44 2014-05-23 16:26:45.000 143 21206.90 2.02 42846.27 47807.43 2014-05-23 16:26:46.000 143 21206.88 2.03 42846.25 47807.41 2014-05-23 16:26:47.000 143 21206.86 2.05 42846.23 47807.37 2014-05-23 16:26:48.000 143 21206.85 2.07 42846.21 47807.39 2014-05-23 16:26:49.000 143 21206.84 2.08 42846.18 47807.35 2014-05-23 16:26:50.000 143 21206.81 2.06 42846.19 47807.30 2014-05-23 16:26:51.000 143 21206.81 2.04 42846.18 47807.32 2014-05-23 16:26:52.000 143 21206.76 2.01 42846.21 47807.29 2014-05-23 16:26:53.000 143 21206.76 1.97 42846.22 47807.31 2014-05-23 16:26:54.000 143 21206.76 1.97 42846.25 47807.31 2014-05-23 16:26:55.000 143 21206.82 2.02 42846.29 47807.34 2014-05-23 16:26:56.000 143 21206.84 2.02 42846.29 47807.37 2014-05-23 16:26:57.000 143 21206.89 2.03 42846.24 47807.39 2014-05-23 16:26:58.000 143 21206.95 2.05 42846.25 47807.42 2014-05-23 16:26:59.000 143 21207.03 2.03 42846.26 47807.43 2014-05-23 16:27:00.000 143 21207.14 2.00 42846.27 47807.46 2014-05-23 16:27:01.000 143 21207.29 1.98 42846.27 47807.52 2014-05-23 16:27:02.000 143 21207.40 1.95 42846.30 47807.60 2014-05-23 16:27:03.000 143 21207.51 1.93 42846.30 47807.64 2014-05-23 16:27:04.000 143 21207.63 1.94 42846.32 47807.74 2014-05-23 16:27:05.000 143 21207.75 1.90 42846.33 47807.78 2014-05-23 16:27:06.000 143 21207.85 1.87 42846.32 47807.85 2014-05-23 16:27:07.000 143 21208.00 1.82 42846.37 47807.92 2014-05-23 16:27:08.000 143 21208.10 1.74 42846.41 47808.00 2014-05-23 16:27:09.000 143 21208.17 1.64 42846.42 47808.06 2014-05-23 16:27:10.000 143 21208.23 1.60 42846.43 47808.11 2014-05-23 16:27:11.000 143 21208.30 1.52 42846.41 47808.15 2014-05-23 16:27:12.000 143 21208.34 1.43 42846.45 47808.18 2014-05-23 16:27:13.000 143 21208.32 1.38 42846.45 47808.21 2014-05-23 16:27:14.000 143 21208.32 1.30 42846.51 47808.25 2014-05-23 16:27:15.000 143 21208.30 1.25 42846.52 47808.26 2014-05-23 16:27:16.000 143 21208.28 1.23 42846.53 47808.27 2014-05-23 16:27:17.000 143 21208.20 1.24 42846.54 47808.28 2014-05-23 16:27:18.000 143 21208.15 1.24 42846.51 47808.24 2014-05-23 16:27:19.000 143 21208.12 1.25 42846.47 47808.22 2014-05-23 16:27:20.000 143 21208.03 1.23 42846.49 47808.16 2014-05-23 16:27:21.000 143 21207.96 1.26 42846.45 47808.14 2014-05-23 16:27:22.000 143 21207.92 1.30 42846.44 47808.10 2014-05-23 16:27:23.000 143 21207.94 1.35 42846.42 47808.06 2014-05-23 16:27:24.000 143 21207.95 1.40 42846.37 47808.02 2014-05-23 16:27:25.000 143 21207.91 1.42 42846.36 47807.97 2014-05-23 16:27:26.000 143 21207.89 1.43 42846.37 47807.95 2014-05-23 16:27:27.000 143 21207.86 1.45 42846.35 47807.92 2014-05-23 16:27:28.000 143 21207.90 1.50 42846.33 47807.93 2014-05-23 16:27:29.000 143 21207.93 1.55 42846.28 47807.91 2014-05-23 16:27:30.000 143 21207.95 1.64 42846.23 47807.87 2014-05-23 16:27:31.000 143 21207.99 1.69 42846.18 47807.83 2014-05-23 16:27:32.000 143 21208.03 1.66 42846.12 47807.80 2014-05-23 16:27:33.000 143 21208.11 1.61 42846.06 47807.77 2014-05-23 16:27:34.000 143 21208.20 1.58 42846.06 47807.79 2014-05-23 16:27:35.000 143 21208.28 1.54 42846.01 47807.79 2014-05-23 16:27:36.000 143 21208.36 1.58 42845.97 47807.80 2014-05-23 16:27:37.000 143 21208.44 1.57 42845.96 47807.81 2014-05-23 16:27:38.000 143 21208.48 1.54 42845.91 47807.80 2014-05-23 16:27:39.000 143 21208.49 1.50 42845.82 47807.80 2014-05-23 16:27:40.000 143 21208.57 1.43 42845.81 47807.81 2014-05-23 16:27:41.000 143 21208.65 1.36 42845.82 47807.79 2014-05-23 16:27:42.000 143 21208.69 1.33 42845.81 47807.81 2014-05-23 16:27:43.000 143 21208.73 1.26 42845.85 47807.85 2014-05-23 16:27:44.000 143 21208.76 1.22 42845.87 47807.89 2014-05-23 16:27:45.000 143 21208.78 1.21 42845.86 47807.91 2014-05-23 16:27:46.000 143 21208.81 1.18 42845.85 47807.93 2014-05-23 16:27:47.000 143 21208.81 1.13 42845.91 47807.95 2014-05-23 16:27:48.000 143 21208.81 1.07 42845.94 47807.95 2014-05-23 16:27:49.000 143 21208.77 1.04 42845.98 47808.02 2014-05-23 16:27:50.000 143 21208.74 1.07 42846.00 47807.99 2014-05-23 16:27:51.000 143 21208.70 1.07 42846.03 47808.02 2014-05-23 16:27:52.000 143 21208.67 1.06 42846.03 47808.00 2014-05-23 16:27:53.000 143 21208.62 1.07 42846.08 47808.04 2014-05-23 16:27:54.000 143 21208.63 1.11 42846.08 47808.00 2014-05-23 16:27:55.000 143 21208.58 1.13 42846.11 47808.01 2014-05-23 16:27:56.000 143 21208.50 1.15 42846.12 47808.01 2014-05-23 16:27:57.000 143 21208.47 1.15 42846.08 47807.99 2014-05-23 16:27:58.000 143 21208.45 1.18 42846.08 47807.97 2014-05-23 16:27:59.000 143 21208.42 1.19 42846.11 47807.97 2014-05-23 16:28:00.000 143 21208.37 1.19 42846.15 47807.93 2014-05-23 16:28:01.000 143 21208.32 1.22 42846.11 47807.95 2014-05-23 16:28:02.000 143 21208.31 1.26 42846.10 47807.91 2014-05-23 16:28:03.000 143 21208.29 1.30 42846.07 47807.91 2014-05-23 16:28:04.000 143 21208.22 1.33 42846.06 47807.88 2014-05-23 16:28:05.000 143 21208.18 1.30 42846.07 47807.84 2014-05-23 16:28:06.000 143 21208.15 1.26 42846.08 47807.80 2014-05-23 16:28:07.000 143 21208.14 1.25 42846.08 47807.83 2014-05-23 16:28:08.000 143 21208.11 1.22 42846.10 47807.80 2014-05-23 16:28:09.000 143 21208.08 1.20 42846.12 47807.81 2014-05-23 16:28:10.000 143 21208.04 1.20 42846.15 47807.80 2014-05-23 16:28:11.000 143 21208.07 1.24 42846.12 47807.81 2014-05-23 16:28:12.000 143 21208.11 1.25 42846.14 47807.80 2014-05-23 16:28:13.000 143 21208.09 1.26 42846.10 47807.80 2014-05-23 16:28:14.000 143 21208.12 1.27 42846.10 47807.78 2014-05-23 16:28:15.000 143 21208.11 1.28 42846.06 47807.76 2014-05-23 16:28:16.000 143 21208.06 1.27 42846.05 47807.74 2014-05-23 16:28:17.000 143 21208.05 1.26 42846.07 47807.73 2014-05-23 16:28:18.000 143 21208.08 1.26 42846.05 47807.71 2014-05-23 16:28:19.000 143 21208.03 1.26 42846.03 47807.66 2014-05-23 16:28:20.000 143 21208.03 1.27 42846.02 47807.67 2014-05-23 16:28:21.000 143 21208.01 1.28 42845.97 47807.68 2014-05-23 16:28:22.000 143 21207.96 1.29 42845.98 47807.64 2014-05-23 16:28:23.000 143 21207.92 1.37 42845.94 47807.64 2014-05-23 16:28:24.000 143 21207.89 1.42 42845.91 47807.59 2014-05-23 16:28:25.000 143 21207.87 1.43 42845.91 47807.54 2014-05-23 16:28:26.000 143 21207.85 1.45 42845.88 47807.50 2014-05-23 16:28:27.000 143 21207.81 1.49 42845.86 47807.47 2014-05-23 16:28:28.000 143 21207.79 1.47 42845.82 47807.45 2014-05-23 16:28:29.000 143 21207.76 1.43 42845.86 47807.42 2014-05-23 16:28:30.000 143 21207.77 1.40 42845.86 47807.41 2014-05-23 16:28:31.000 143 21207.75 1.38 42845.81 47807.41 2014-05-23 16:28:32.000 143 21207.76 1.36 42845.87 47807.44 2014-05-23 16:28:33.000 143 21207.74 1.37 42845.91 47807.45 2014-05-23 16:28:34.000 143 21207.69 1.41 42845.86 47807.43 2014-05-23 16:28:35.000 143 21207.70 1.39 42845.86 47807.41 2014-05-23 16:28:36.000 143 21207.72 1.40 42845.85 47807.44 2014-05-23 16:28:37.000 143 21207.80 1.43 42845.90 47807.48 2014-05-23 16:28:38.000 143 21207.85 1.41 42845.87 47807.49 2014-05-23 16:28:39.000 143 21207.91 1.43 42845.85 47807.51 2014-05-23 16:28:40.000 143 21207.96 1.46 42845.83 47807.54 2014-05-23 16:28:41.000 143 21208.03 1.43 42845.84 47807.53 2014-05-23 16:28:42.000 143 21208.13 1.36 42845.86 47807.56 2014-05-23 16:28:43.000 143 21208.22 1.27 42845.90 47807.60 2014-05-23 16:28:44.000 143 21208.30 1.23 42845.94 47807.69 2014-05-23 16:28:45.000 143 21208.33 1.24 42845.99 47807.77 2014-05-23 16:28:46.000 143 21208.40 1.25 42846.01 47807.84 2014-05-23 16:28:47.000 143 21208.51 1.28 42846.00 47807.87 2014-05-23 16:28:48.000 143 21208.56 1.34 42845.98 47807.92 2014-05-23 16:28:49.000 143 21208.59 1.35 42845.96 47807.96 2014-05-23 16:28:50.000 143 21208.67 1.32 42845.97 47807.97 2014-05-23 16:28:51.000 143 21208.69 1.30 42845.98 47808.00 2014-05-23 16:28:52.000 143 21208.74 1.27 42846.01 47807.98 2014-05-23 16:28:53.000 143 21208.71 1.30 42845.98 47807.98 2014-05-23 16:28:54.000 143 21208.68 1.28 42845.97 47807.98 2014-05-23 16:28:55.000 143 21208.66 1.19 42845.96 47807.96 2014-05-23 16:28:56.000 143 21208.67 1.15 42845.99 47807.94 2014-05-23 16:28:57.000 143 21208.66 1.12 42845.98 47807.94 2014-05-23 16:28:58.000 143 21208.64 1.08 42846.02 47807.94 2014-05-23 16:28:59.000 143 21208.64 1.03 42846.07 47807.95 2014-05-23 16:29:00.000 143 21208.60 1.06 42846.09 47807.96 2014-05-23 16:29:01.000 143 21208.62 1.03 42846.12 47808.01 2014-05-23 16:29:02.000 143 21208.65 0.99 42846.14 47808.06 2014-05-23 16:29:03.000 143 21208.69 0.96 42846.18 47808.10 2014-05-23 16:29:04.000 143 21208.73 0.92 42846.23 47808.13 2014-05-23 16:29:05.000 143 21208.76 0.91 42846.28 47808.20 2014-05-23 16:29:06.000 143 21208.82 0.89 42846.29 47808.24 2014-05-23 16:29:07.000 143 21208.91 0.85 42846.35 47808.31 2014-05-23 16:29:08.000 143 21208.93 0.83 42846.33 47808.36 2014-05-23 16:29:09.000 143 21208.99 0.84 42846.36 47808.41 2014-05-23 16:29:10.000 143 21209.03 0.85 42846.39 47808.45 2014-05-23 16:29:11.000 143 21209.04 0.84 42846.41 47808.52 2014-05-23 16:29:12.000 143 21209.07 0.83 42846.42 47808.53 2014-05-23 16:29:13.000 143 21209.13 0.83 42846.42 47808.56 2014-05-23 16:29:14.000 143 21209.19 0.86 42846.41 47808.58 2014-05-23 16:29:15.000 143 21209.22 0.87 42846.42 47808.60 2014-05-23 16:29:16.000 143 21209.23 0.91 42846.41 47808.63 2014-05-23 16:29:17.000 143 21209.22 0.99 42846.42 47808.60 2014-05-23 16:29:18.000 143 21209.25 1.02 42846.36 47808.61 2014-05-23 16:29:19.000 143 21209.24 1.07 42846.34 47808.55 2014-05-23 16:29:20.000 143 21209.26 1.11 42846.31 47808.53 2014-05-23 16:29:21.000 143 21209.31 1.11 42846.32 47808.51 2014-05-23 16:29:22.000 143 21209.32 1.12 42846.31 47808.52 2014-05-23 16:29:23.000 143 21209.36 1.12 42846.27 47808.50 2014-05-23 16:29:24.000 143 21209.38 1.13 42846.27 47808.52 2014-05-23 16:29:25.000 143 21209.39 1.12 42846.28 47808.55 2014-05-23 16:29:26.000 143 21209.43 1.09 42846.27 47808.56 2014-05-23 16:29:27.000 143 21209.47 1.08 42846.27 47808.56 2014-05-23 16:29:28.000 143 21209.50 1.08 42846.27 47808.61 2014-05-23 16:29:29.000 143 21209.54 1.01 42846.30 47808.60 2014-05-23 16:29:30.000 143 21209.57 0.98 42846.35 47808.66 2014-05-23 16:29:31.000 143 21209.58 0.93 42846.37 47808.68 2014-05-23 16:29:32.000 143 21209.57 0.92 42846.40 47808.74 2014-05-23 16:29:33.000 143 21209.57 0.88 42846.45 47808.74 2014-05-23 16:29:34.000 143 21209.65 0.83 42846.48 47808.79 2014-05-23 16:29:35.000 143 21209.68 0.79 42846.48 47808.82 2014-05-23 16:29:36.000 143 21209.69 0.81 42846.53 47808.86 2014-05-23 16:29:37.000 143 21209.71 0.80 42846.53 47808.87 2014-05-23 16:29:38.000 143 21209.71 0.81 42846.53 47808.90 2014-05-23 16:29:39.000 143 21209.70 0.80 42846.52 47808.89 2014-05-23 16:29:40.000 143 21209.68 0.75 42846.54 47808.89 2014-05-23 16:29:41.000 143 21209.66 0.71 42846.54 47808.89 2014-05-23 16:29:42.000 143 21209.62 0.71 42846.56 47808.87 2014-05-23 16:29:43.000 143 21209.54 0.73 42846.56 47808.88 2014-05-23 16:29:44.000 143 21209.50 0.70 42846.55 47808.83 2014-05-23 16:29:45.000 143 21209.45 0.68 42846.53 47808.83 2014-05-23 16:29:46.000 143 21209.37 0.63 42846.51 47808.80 2014-05-23 16:29:47.000 143 21209.31 0.55 42846.57 47808.76 2014-05-23 16:29:48.000 143 21209.20 0.51 42846.59 47808.73 2014-05-23 16:29:49.000 143 21209.08 0.50 42846.57 47808.69 2014-05-23 16:29:50.000 143 21208.98 0.50 42846.62 47808.65 2014-05-23 16:29:51.000 143 21208.89 0.46 42846.64 47808.62 2014-05-23 16:29:52.000 143 21208.77 0.47 42846.65 47808.60 2014-05-23 16:29:53.000 143 21208.68 0.47 42846.67 47808.57 2014-05-23 16:29:54.000 143 21208.60 0.47 42846.66 47808.53 2014-05-23 16:29:55.000 143 21208.44 0.49 42846.68 47808.52 2014-05-23 16:29:56.000 143 21208.35 0.50 42846.72 47808.47 2014-05-23 16:29:57.000 143 21208.27 0.49 42846.72 47808.46 2014-05-23 16:29:58.000 143 21208.20 0.50 42846.76 47808.42 2014-05-23 16:29:59.000 143 21208.13 0.55 42846.73 47808.42 2014-05-23 16:30:00.000 143 21208.08 0.55 42846.75 47808.39 2014-05-23 16:30:01.000 143 21208.06 0.59 42846.78 47808.37 2014-05-23 16:30:02.000 143 21208.05 0.59 42846.79 47808.38 2014-05-23 16:30:03.000 143 21208.06 0.58 42846.79 47808.38 2014-05-23 16:30:04.000 143 21208.11 0.57 42846.80 47808.38 2014-05-23 16:30:05.000 143 21208.19 0.52 42846.86 47808.42 2014-05-23 16:30:06.000 143 21208.22 0.49 42846.92 47808.52 2014-05-23 16:30:07.000 143 21208.33 0.49 42846.94 47808.58 2014-05-23 16:30:08.000 143 21208.42 0.50 42846.98 47808.67 2014-05-23 16:30:09.000 143 21208.51 0.50 42847.04 47808.77 2014-05-23 16:30:10.000 143 21208.66 0.49 42847.03 47808.86 2014-05-23 16:30:11.000 143 21208.77 0.49 42847.06 47808.93 2014-05-23 16:30:12.000 143 21208.89 0.52 42847.10 47809.02 2014-05-23 16:30:13.000 143 21209.01 0.49 42847.12 47809.08 2014-05-23 16:30:14.000 143 21209.16 0.48 42847.16 47809.19 2014-05-23 16:30:15.000 143 21209.29 0.47 42847.18 47809.24 2014-05-23 16:30:16.000 143 21209.37 0.46 42847.19 47809.30 2014-05-23 16:30:17.000 143 21209.47 0.47 42847.21 47809.34 2014-05-23 16:30:18.000 143 21209.59 0.43 42847.22 47809.40 2014-05-23 16:30:19.000 143 21209.74 0.40 42847.19 47809.46 2014-05-23 16:30:20.000 143 21209.84 0.35 42847.17 47809.49 2014-05-23 16:30:21.000 143 21209.88 0.28 42847.21 47809.54 2014-05-23 16:30:22.000 143 21209.94 0.27 42847.20 47809.60 2014-05-23 16:30:23.000 143 21210.03 0.19 42847.19 47809.63 2014-05-23 16:30:24.000 143 21210.06 0.13 42847.19 47809.66 2014-05-23 16:30:25.000 143 21210.12 0.07 42847.19 47809.69 2014-05-23 16:30:26.000 143 21210.19 0.03 42847.19 47809.72 2014-05-23 16:30:27.000 143 21210.23 0.02 42847.20 47809.77 2014-05-23 16:30:28.000 143 21210.24 0.06 42847.18 47809.76 2014-05-23 16:30:29.000 143 21210.28 0.03 42847.13 47809.75 2014-05-23 16:30:30.000 143 21210.32 -0.01 42847.13 47809.76 2014-05-23 16:30:31.000 143 21210.35 -0.03 42847.10 47809.74 2014-05-23 16:30:32.000 143 21210.38 -0.11 42847.12 47809.72 2014-05-23 16:30:33.000 143 21210.41 -0.14 42847.10 47809.73 2014-05-23 16:30:34.000 143 21210.46 -0.19 42847.06 47809.75 2014-05-23 16:30:35.000 143 21210.51 -0.24 42847.09 47809.75 2014-05-23 16:30:36.000 143 21210.56 -0.28 42847.10 47809.79 2014-05-23 16:30:37.000 143 21210.59 -0.27 42847.08 47809.78 2014-05-23 16:30:38.000 143 21210.62 -0.28 42847.05 47809.80 2014-05-23 16:30:39.000 143 21210.65 -0.29 42847.04 47809.82 2014-05-23 16:30:40.000 143 21210.68 -0.28 42847.05 47809.80 2014-05-23 16:30:41.000 143 21210.74 -0.35 42847.07 47809.83 2014-05-23 16:30:42.000 143 21210.83 -0.41 42847.11 47809.87 2014-05-23 16:30:43.000 143 21210.89 -0.46 42847.14 47809.91 2014-05-23 16:30:44.000 143 21210.94 -0.50 42847.13 47809.98 2014-05-23 16:30:45.000 143 21211.00 -0.48 42847.13 47810.02 2014-05-23 16:30:46.000 143 21211.04 -0.46 42847.15 47810.07 2014-05-23 16:30:47.000 143 21211.07 -0.44 42847.15 47810.05 2014-05-23 16:30:48.000 143 21211.10 -0.42 42847.16 47810.08 2014-05-23 16:30:49.000 143 21211.09 -0.39 42847.13 47810.07 2014-05-23 16:30:50.000 143 21211.09 -0.32 42847.13 47810.08 2014-05-23 16:30:51.000 143 21211.12 -0.28 42847.07 47810.05 2014-05-23 16:30:52.000 143 21211.13 -0.29 42847.04 47810.00 2014-05-23 16:30:53.000 143 21211.15 -0.36 42847.07 47809.99 2014-05-23 16:30:54.000 143 21211.16 -0.49 42847.07 47810.03 2014-05-23 16:30:55.000 143 21211.15 -0.59 42847.17 47810.08 2014-05-23 16:30:56.000 143 21211.16 -0.63 42847.25 47810.14 2014-05-23 16:30:57.000 143 21211.12 -0.61 42847.29 47810.21 2014-05-23 16:30:58.000 143 21211.05 -0.56 42847.32 47810.23 2014-05-23 16:30:59.000 143 21211.00 -0.49 42847.29 47810.21 2014-05-23 16:31:00.000 143 21210.92 -0.50 42847.31 47810.22 2014-05-23 16:31:01.000 143 21210.91 -0.43 42847.36 47810.18 2014-05-23 16:31:02.000 143 21210.93 -0.39 42847.34 47810.19 2014-05-23 16:31:03.000 143 21210.89 -0.32 42847.28 47810.18 2014-05-23 16:31:04.000 143 21210.85 -0.26 42847.30 47810.15 2014-05-23 16:31:05.000 143 21210.79 -0.20 42847.28 47810.11 2014-05-23 16:31:06.000 143 21210.73 -0.12 42847.26 47810.05 2014-05-23 16:31:07.000 143 21210.66 0.02 42847.23 47810.00 2014-05-23 16:31:08.000 143 21210.60 0.11 42847.12 47809.95 2014-05-23 16:31:09.000 143 21210.57 0.16 42847.08 47809.88 2014-05-23 16:31:10.000 143 21210.48 0.18 42847.04 47809.81 2014-05-23 16:31:11.000 143 21210.38 0.21 42847.05 47809.76 2014-05-23 16:31:12.000 143 21210.34 0.24 42847.04 47809.69 2014-05-23 16:31:13.000 143 21210.33 0.24 42847.05 47809.68 2014-05-23 16:31:14.000 143 21210.25 0.27 42847.03 47809.65 2014-05-23 16:31:15.000 143 21210.20 0.31 42847.10 47809.66 2014-05-23 16:31:16.000 143 21210.13 0.35 42847.07 47809.62 2014-05-23 16:31:17.000 143 21210.08 0.43 42847.04 47809.58 2014-05-23 16:31:18.000 143 21209.99 0.56 42847.01 47809.55 2014-05-23 16:31:19.000 143 21209.91 0.67 42846.94 47809.49 2014-05-23 16:31:20.000 143 21209.87 0.72 42846.91 47809.41 2014-05-23 16:31:21.000 143 21209.82 0.79 42846.87 47809.33 2014-05-23 16:31:22.000 143 21209.82 0.80 42846.83 47809.29 2014-05-23 16:31:23.000 143 21209.80 0.84 42846.83 47809.27 2014-05-23 16:31:24.000 143 21209.74 0.89 42846.78 47809.24 2014-05-23 16:31:25.000 143 21209.70 0.94 42846.80 47809.22 2014-05-23 16:31:26.000 143 21209.71 0.95 42846.79 47809.19 2014-05-23 16:31:27.000 143 21209.72 0.99 42846.76 47809.17 2014-05-23 16:31:28.000 143 21209.73 1.03 42846.72 47809.15 2014-05-23 16:31:29.000 143 21209.77 1.02 42846.73 47809.15 2014-05-23 16:31:30.000 143 21209.77 1.00 42846.73 47809.15 2014-05-23 16:31:31.000 143 21209.80 0.98 42846.78 47809.19 2014-05-23 16:31:32.000 143 21209.81 0.97 42846.77 47809.23 2014-05-23 16:31:33.000 143 21209.82 0.93 42846.83 47809.24 2014-05-23 16:31:34.000 143 21209.85 0.90 42846.89 47809.29 2014-05-23 16:31:35.000 143 21209.91 0.85 42846.93 47809.33 2014-05-23 16:31:36.000 143 21209.92 0.82 42846.99 47809.39 2014-05-23 16:31:37.000 143 21209.96 0.82 42847.01 47809.44 2014-05-23 16:31:38.000 143 21209.96 0.79 42847.01 47809.49 2014-05-23 16:31:39.000 143 21209.96 0.80 42847.03 47809.49 2014-05-23 16:31:40.000 143 21209.94 0.82 42847.01 47809.49 2014-05-23 16:31:41.000 143 21209.96 0.81 42847.00 47809.50 2014-05-23 16:31:42.000 143 21209.96 0.81 42847.00 47809.46 2014-05-23 16:31:43.000 143 21209.94 0.78 42846.96 47809.44 2014-05-23 16:31:44.000 143 21209.91 0.79 42846.93 47809.42 2014-05-23 16:31:45.000 143 21209.89 0.74 42846.94 47809.39 2014-05-23 16:31:46.000 143 21209.88 0.73 42846.90 47809.36 2014-05-23 16:31:47.000 143 21209.85 0.73 42846.88 47809.34 2014-05-23 16:31:48.000 143 21209.86 0.75 42846.89 47809.31 2014-05-23 16:31:49.000 143 21209.89 0.74 42846.88 47809.31 2014-05-23 16:31:50.000 143 21209.90 0.70 42846.87 47809.30 2014-05-23 16:31:51.000 143 21209.89 0.67 42846.92 47809.33 2014-05-23 16:31:52.000 143 21209.90 0.63 42846.95 47809.34 2014-05-23 16:31:53.000 143 21209.92 0.63 42846.95 47809.38 2014-05-23 16:31:54.000 143 21209.95 0.64 42847.01 47809.41 2014-05-23 16:31:55.000 143 21209.99 0.63 42847.04 47809.45 2014-05-23 16:31:56.000 143 21210.01 0.65 42847.02 47809.49 2014-05-23 16:31:57.000 143 21210.04 0.63 42847.07 47809.53 2014-05-23 16:31:58.000 143 21210.05 0.57 42847.10 47809.56 2014-05-23 16:31:59.000 143 21210.04 0.53 42847.15 47809.58 2014-05-23 16:32:00.000 143 21210.09 0.49 42847.15 47809.62 2014-05-23 16:32:01.000 143 21210.13 0.48 42847.21 47809.63 2014-05-23 16:32:02.000 143 21210.18 0.48 42847.27 47809.69 2014-05-23 16:32:03.000 143 21210.26 0.54 42847.18 47809.75 2014-05-23 16:32:04.000 143 21210.31 0.54 42847.18 47809.74 2014-05-23 16:32:05.000 143 21210.26 0.59 42847.14 47809.74 2014-05-23 16:32:06.000 143 21210.24 0.66 42847.06 47809.69 2014-05-23 16:32:07.000 143 21210.22 0.76 42847.04 47809.66 2014-05-23 16:32:08.000 143 21210.23 0.89 42846.96 47809.59 2014-05-23 16:32:09.000 143 21210.24 1.00 42846.82 47809.50 2014-05-23 16:32:10.000 143 21210.22 1.08 42846.70 47809.40 2014-05-23 16:32:11.000 143 21210.20 1.09 42846.61 47809.30 2014-05-23 16:32:12.000 143 21210.16 1.05 42846.58 47809.23 2014-05-23 16:32:13.000 143 21210.15 1.05 42846.57 47809.17 2014-05-23 16:32:14.000 143 21210.13 1.05 42846.54 47809.15 2014-05-23 16:32:15.000 143 21210.10 1.04 42846.58 47809.12 2014-05-23 16:32:16.000 143 21210.05 1.07 42846.56 47809.10 2014-05-23 16:32:17.000 143 21210.00 1.09 42846.53 47809.08 2014-05-23 16:32:18.000 143 21209.97 1.11 42846.48 47809.04 2014-05-23 16:32:19.000 143 21209.92 1.17 42846.45 47808.99 2014-05-23 16:32:20.000 143 21209.87 1.19 42846.42 47808.94 2014-05-23 16:32:21.000 143 21209.80 1.23 42846.41 47808.91 2014-05-23 16:32:22.000 143 21209.76 1.26 42846.43 47808.89 2014-05-23 16:32:23.000 143 21209.71 1.31 42846.40 47808.86 2014-05-23 16:32:24.000 143 21209.63 1.38 42846.39 47808.83 2014-05-23 16:32:25.000 143 21209.59 1.41 42846.40 47808.79 2014-05-23 16:32:26.000 143 21209.56 1.39 42846.44 47808.77 2014-05-23 16:32:27.000 143 21209.53 1.41 42846.45 47808.79 2014-05-23 16:32:28.000 143 21209.49 1.46 42846.44 47808.79 2014-05-23 16:32:29.000 143 21209.46 1.50 42846.45 47808.76 2014-05-23 16:32:30.000 143 21209.41 1.53 42846.47 47808.76 2014-05-23 16:32:31.000 143 21209.35 1.57 42846.46 47808.74 2014-05-23 16:32:32.000 143 21209.31 1.58 42846.46 47808.73 2014-05-23 16:32:33.000 143 21209.26 1.56 42846.49 47808.72 2014-05-23 16:32:34.000 143 21209.22 1.55 42846.48 47808.70 2014-05-23 16:32:35.000 143 21209.16 1.57 42846.44 47808.66 2014-05-23 16:32:36.000 143 21209.13 1.59 42846.46 47808.65 2014-05-23 16:32:37.000 143 21209.11 1.61 42846.46 47808.62 2014-05-23 16:32:38.000 143 21209.06 1.65 42846.43 47808.55 2014-05-23 16:32:39.000 143 21209.04 1.66 42846.41 47808.58 2014-05-23 16:32:40.000 143 21209.02 1.68 42846.40 47808.54 2014-05-23 16:32:41.000 143 21209.00 1.74 42846.42 47808.51 2014-05-23 16:32:42.000 143 21209.01 1.74 42846.41 47808.50 2014-05-23 16:32:43.000 143 21208.96 1.72 42846.44 47808.50 2014-05-23 16:32:44.000 143 21208.97 1.74 42846.45 47808.50 2014-05-23 16:32:45.000 143 21208.94 1.73 42846.44 47808.51 2014-05-23 16:32:46.000 143 21208.94 1.74 42846.43 47808.50 2014-05-23 16:32:47.000 143 21208.95 1.76 42846.43 47808.49 2014-05-23 16:32:48.000 143 21208.97 1.76 42846.41 47808.50 2014-05-23 16:32:49.000 143 21208.98 1.77 42846.41 47808.49 2014-05-23 16:32:50.000 143 21208.97 1.81 42846.40 47808.51 2014-05-23 16:32:51.000 143 21208.94 1.84 42846.39 47808.48 2014-05-23 16:32:52.000 143 21208.95 1.85 42846.41 47808.46 2014-05-23 16:32:53.000 143 21208.95 1.86 42846.40 47808.46 2014-05-23 16:32:54.000 143 21208.91 1.85 42846.36 47808.47 2014-05-23 16:32:55.000 143 21208.92 1.83 42846.42 47808.45 2014-05-23 16:32:56.000 143 21208.90 1.83 42846.43 47808.45 2014-05-23 16:32:57.000 143 21208.91 1.82 42846.44 47808.48 2014-05-23 16:32:58.000 143 21208.92 1.82 42846.45 47808.46 2014-05-23 16:32:59.000 143 21208.97 1.81 42846.48 47808.51 2014-05-23 16:33:00.000 143 21208.96 1.77 42846.50 47808.52 2014-05-23 16:33:01.000 143 21208.94 1.75 42846.50 47808.53 2014-05-23 16:33:02.000 143 21208.92 1.76 42846.55 47808.56 2014-05-23 16:33:03.000 143 21208.90 1.74 42846.56 47808.58 2014-05-23 16:33:04.000 143 21208.91 1.75 42846.61 47808.57 2014-05-23 16:33:05.000 143 21208.90 1.75 42846.58 47808.58 2014-05-23 16:33:06.000 143 21208.86 1.75 42846.60 47808.59 2014-05-23 16:33:07.000 143 21208.85 1.77 42846.60 47808.61 2014-05-23 16:33:08.000 143 21208.82 1.77 42846.64 47808.60 2014-05-23 16:33:09.000 143 21208.78 1.80 42846.64 47808.62 2014-05-23 16:33:10.000 143 21208.77 1.84 42846.65 47808.61 2014-05-23 16:33:11.000 143 21208.68 1.87 42846.68 47808.61 2014-05-23 16:33:12.000 143 21208.65 1.94 42846.64 47808.56 2014-05-23 16:33:13.000 143 21208.59 2.01 42846.62 47808.56 2014-05-23 16:33:14.000 143 21208.51 2.06 42846.60 47808.51 2014-05-23 16:33:15.000 143 21208.46 2.16 42846.60 47808.45 2014-05-23 16:33:16.000 143 21208.39 2.22 42846.61 47808.41 2014-05-23 16:33:17.000 143 21208.39 2.33 42846.61 47808.39 2014-05-23 16:33:18.000 143 21208.34 2.37 42846.61 47808.40 2014-05-23 16:33:19.000 143 21208.28 2.40 42846.63 47808.37 2014-05-23 16:33:20.000 143 21208.22 2.43 42846.68 47808.38 2014-05-23 16:33:21.000 143 21208.19 2.40 42846.72 47808.38 2014-05-23 16:33:22.000 143 21208.16 2.40 42846.76 47808.43 2014-05-23 16:33:23.000 143 21208.08 2.40 42846.82 47808.45 2014-05-23 16:33:24.000 143 21208.02 2.42 42846.85 47808.47 2014-05-23 16:33:25.000 143 21208.00 2.44 42846.90 47808.48 2014-05-23 16:33:26.000 143 21207.97 2.49 42846.97 47808.50 2014-05-23 16:33:27.000 143 21207.90 2.53 42846.98 47808.50 2014-05-23 16:33:28.000 143 21207.82 2.57 42846.96 47808.48 2014-05-23 16:33:29.000 143 21207.76 2.62 42847.00 47808.45 2014-05-23 16:33:30.000 143 21207.67 2.69 42847.02 47808.43 2014-05-23 16:33:31.000 143 21207.57 2.76 42847.04 47808.39 2014-05-23 16:33:32.000 143 21207.48 2.82 42847.02 47808.38 2014-05-23 16:33:33.000 143 21207.38 2.90 42847.00 47808.33 2014-05-23 16:33:34.000 143 21207.25 2.93 42846.98 47808.27 2014-05-23 16:33:35.000 143 21207.12 2.93 42847.00 47808.21 2014-05-23 16:33:36.000 143 21206.99 2.96 42846.97 47808.14 2014-05-23 16:33:37.000 143 21206.85 2.96 42846.95 47808.07 2014-05-23 16:33:38.000 143 21206.73 2.98 42846.93 47808.03 2014-05-23 16:33:39.000 143 21206.62 3.03 42846.90 47807.94 2014-05-23 16:33:40.000 143 21206.51 3.07 42846.90 47807.86 2014-05-23 16:33:41.000 143 21206.36 3.10 42846.90 47807.80 2014-05-23 16:33:42.000 143 21206.23 3.16 42846.89 47807.73 2014-05-23 16:33:43.000 143 21206.13 3.22 42846.87 47807.68 2014-05-23 16:33:44.000 143 21206.01 3.23 42846.84 47807.60 2014-05-23 16:33:45.000 143 21205.86 3.22 42846.86 47807.51 2014-05-23 16:33:46.000 143 21205.72 3.28 42846.86 47807.48 2014-05-23 16:33:47.000 143 21205.67 3.37 42846.85 47807.46 2014-05-23 16:33:48.000 143 21205.57 3.43 42846.85 47807.40 2014-05-23 16:33:49.000 143 21205.41 3.49 42846.83 47807.33 2014-05-23 16:33:50.000 143 21205.33 3.54 42846.83 47807.29 2014-05-23 16:33:51.000 143 21205.24 3.58 42846.84 47807.25 2014-05-23 16:33:52.000 143 21205.16 3.64 42846.82 47807.19 2014-05-23 16:33:53.000 143 21205.08 3.75 42846.79 47807.14 2014-05-23 16:33:54.000 143 21205.00 3.81 42846.79 47807.08 2014-05-23 16:33:55.000 143 21204.88 3.84 42846.78 47807.02 2014-05-23 16:33:56.000 143 21204.77 3.87 42846.78 47806.97 2014-05-23 16:33:57.000 143 21204.73 3.93 42846.77 47806.93 2014-05-23 16:33:58.000 143 21204.68 3.99 42846.72 47806.91 2014-05-23 16:33:59.000 143 21204.63 4.02 42846.72 47806.86 2014-05-23 16:34:00.000 143 21204.54 4.06 42846.73 47806.83 2014-05-23 16:34:01.000 143 21204.47 4.10 42846.73 47806.76 2014-05-23 16:34:02.000 143 21204.37 4.15 42846.70 47806.73 2014-05-23 16:34:03.000 143 21204.26 4.13 42846.71 47806.70 2014-05-23 16:34:04.000 143 21204.18 4.06 42846.71 47806.66 2014-05-23 16:34:05.000 143 21204.09 4.04 42846.73 47806.61 2014-05-23 16:34:06.000 143 21204.07 4.02 42846.69 47806.59 2014-05-23 16:34:07.000 143 21204.05 4.04 42846.68 47806.57 2014-05-23 16:34:08.000 143 21204.05 4.02 42846.70 47806.55 2014-05-23 16:34:09.000 143 21204.01 4.01 42846.69 47806.57 2014-05-23 16:34:10.000 143 21204.01 3.98 42846.69 47806.51 2014-05-23 16:34:11.000 143 21204.00 3.96 42846.69 47806.54 2014-05-23 16:34:12.000 143 21203.97 3.93 42846.72 47806.54 2014-05-23 16:34:13.000 143 21203.93 3.92 42846.74 47806.55 2014-05-23 16:34:14.000 143 21203.88 3.89 42846.75 47806.52 2014-05-23 16:34:15.000 143 21203.85 3.87 42846.76 47806.54 2014-05-23 16:34:16.000 143 21203.78 3.86 42846.77 47806.50 2014-05-23 16:34:17.000 143 21203.75 3.83 42846.77 47806.50 2014-05-23 16:34:18.000 143 21203.67 3.84 42846.80 47806.47 2014-05-23 16:34:19.000 143 21203.62 3.84 42846.83 47806.48 2014-05-23 16:34:20.000 143 21203.53 3.83 42846.86 47806.46 2014-05-23 16:34:21.000 143 21203.45 3.83 42846.89 47806.46 2014-05-23 16:34:22.000 143 21203.37 3.82 42846.96 47806.44 2014-05-23 16:34:23.000 143 21203.30 3.82 42846.97 47806.43 2014-05-23 16:34:24.000 143 21203.27 3.83 42846.98 47806.46 2014-05-23 16:34:25.000 143 21203.22 3.84 42847.01 47806.42 2014-05-23 16:34:26.000 143 21203.18 3.90 42847.01 47806.42 2014-05-23 16:34:27.000 143 21203.13 3.95 42847.00 47806.41 2014-05-23 16:34:28.000 143 21203.09 4.02 42846.96 47806.38 2014-05-23 16:34:29.000 143 21203.07 4.06 42846.96 47806.36 2014-05-23 16:34:30.000 143 21203.07 4.13 42846.95 47806.32 2014-05-23 16:34:31.000 143 21203.07 4.12 42846.91 47806.33 2014-05-23 16:34:32.000 143 21203.06 4.12 42846.93 47806.34 2014-05-23 16:34:33.000 143 21203.09 4.14 42846.97 47806.35 2014-05-23 16:34:34.000 143 21203.16 4.21 42847.01 47806.37 2014-05-23 16:34:35.000 143 21203.17 4.29 42847.07 47806.42 2014-05-23 16:34:36.000 143 21203.20 4.37 42847.07 47806.46 2014-05-23 16:34:37.000 143 21203.25 4.43 42847.05 47806.49 2014-05-23 16:34:38.000 143 21203.26 4.47 42847.08 47806.51 2014-05-23 16:34:39.000 143 21203.28 4.52 42847.08 47806.55 2014-05-23 16:34:40.000 143 21203.25 4.56 42847.10 47806.53 2014-05-23 16:34:41.000 143 21203.23 4.58 42847.12 47806.54 2014-05-23 16:34:42.000 143 21203.20 4.61 42847.11 47806.53 2014-05-23 16:34:43.000 143 21203.17 4.56 42847.08 47806.54 2014-05-23 16:34:44.000 143 21203.15 4.52 42847.11 47806.53 2014-05-23 16:34:45.000 143 21203.12 4.52 42847.11 47806.49 2014-05-23 16:34:46.000 143 21203.11 4.52 42847.11 47806.48 2014-05-23 16:34:47.000 143 21203.06 4.50 42847.09 47806.45 2014-05-23 16:34:48.000 143 21203.05 4.44 42847.10 47806.42 2014-05-23 16:34:49.000 143 21203.04 4.41 42847.11 47806.42 2014-05-23 16:34:50.000 143 21203.05 4.41 42847.14 47806.43 2014-05-23 16:34:51.000 143 21203.00 4.42 42847.15 47806.47 2014-05-23 16:34:52.000 143 21203.00 4.47 42847.16 47806.49 2014-05-23 16:34:53.000 143 21202.95 4.50 42847.16 47806.48 2014-05-23 16:34:54.000 143 21202.87 4.56 42847.17 47806.46 2014-05-23 16:34:55.000 143 21202.84 4.65 42847.16 47806.43 2014-05-23 16:34:56.000 143 21202.81 4.67 42847.20 47806.44 2014-05-23 16:34:57.000 143 21202.75 4.72 42847.21 47806.39 2014-05-23 16:34:58.000 143 21202.67 4.74 42847.22 47806.37 2014-05-23 16:34:59.000 143 21202.61 4.76 42847.25 47806.33 2014-05-23 16:35:00.000 143 21202.58 4.84 42847.28 47806.36 2014-05-23 16:35:01.000 143 21202.53 4.92 42847.29 47806.37 2014-05-23 16:35:02.000 143 21202.47 4.99 42847.31 47806.38 2014-05-23 16:35:03.000 143 21202.43 5.07 42847.36 47806.41 2014-05-23 16:35:04.000 143 21202.38 5.15 42847.40 47806.40 2014-05-23 16:35:05.000 143 21202.33 5.21 42847.41 47806.38 2014-05-23 16:35:06.000 143 21202.24 5.33 42847.42 47806.38 2014-05-23 16:35:07.000 143 21202.20 5.44 42847.38 47806.33 2014-05-23 16:35:08.000 143 21202.16 5.50 42847.37 47806.28 2014-05-23 16:35:09.000 143 21202.07 5.49 42847.32 47806.26 2014-05-23 16:35:10.000 143 21202.03 5.50 42847.38 47806.23 2014-05-23 16:35:11.000 143 21202.01 5.52 42847.40 47806.25 2014-05-23 16:35:12.000 143 21201.99 5.52 42847.41 47806.25 2014-05-23 16:35:13.000 143 21201.97 5.55 42847.45 47806.26 2014-05-23 16:35:14.000 143 21201.95 5.56 42847.44 47806.27 2014-05-23 16:35:15.000 143 21201.89 5.59 42847.46 47806.30 2014-05-23 16:35:16.000 143 21201.86 5.65 42847.47 47806.26 2014-05-23 16:35:17.000 143 21201.87 5.70 42847.46 47806.24 2014-05-23 16:35:18.000 143 21201.83 5.71 42847.47 47806.24 2014-05-23 16:35:19.000 143 21201.80 5.69 42847.48 47806.21 2014-05-23 16:35:20.000 143 21201.75 5.71 42847.46 47806.18 2014-05-23 16:35:21.000 143 21201.70 5.68 42847.44 47806.15 2014-05-23 16:35:22.000 143 21201.60 5.68 42847.42 47806.13 2014-05-23 16:35:23.000 143 21201.51 5.66 42847.40 47806.07 2014-05-23 16:35:24.000 143 21201.47 5.67 42847.42 47806.04 2014-05-23 16:35:25.000 143 21201.40 5.68 42847.42 47806.02 2014-05-23 16:35:26.000 143 21201.35 5.69 42847.41 47805.97 2014-05-23 16:35:27.000 143 21201.28 5.70 42847.39 47805.92 2014-05-23 16:35:28.000 143 21201.23 5.68 42847.42 47805.89 2014-05-23 16:35:29.000 143 21201.14 5.68 42847.43 47805.89 2014-05-23 16:35:30.000 143 21201.05 5.73 42847.43 47805.89 2014-05-23 16:35:31.000 143 21200.92 5.85 42847.45 47805.83 2014-05-23 16:35:32.000 143 21200.88 5.90 42847.43 47805.77 2014-05-23 16:35:33.000 143 21200.81 5.96 42847.39 47805.74 2014-05-23 16:35:34.000 143 21200.74 6.04 42847.37 47805.67 2014-05-23 16:35:35.000 143 21200.70 6.10 42847.35 47805.65 2014-05-23 16:35:36.000 143 21200.60 6.17 42847.32 47805.60 2014-05-23 16:35:37.000 143 21200.54 6.20 42847.30 47805.54 2014-05-23 16:35:38.000 143 21200.49 6.23 42847.31 47805.48 2014-05-23 16:35:39.000 143 21200.45 6.33 42847.28 47805.46 2014-05-23 16:35:40.000 143 21200.41 6.34 42847.24 47805.42 2014-05-23 16:35:41.000 143 21200.42 6.34 42847.23 47805.36 2014-05-23 16:35:42.000 143 21200.40 6.41 42847.25 47805.36 2014-05-23 16:35:43.000 143 21200.44 6.54 42847.24 47805.36 2014-05-23 16:35:44.000 143 21200.47 6.67 42847.21 47805.38 2014-05-23 16:35:45.000 143 21200.49 6.81 42847.19 47805.36 2014-05-23 16:35:46.000 143 21200.53 6.86 42847.15 47805.36 2014-05-23 16:35:47.000 143 21200.55 6.91 42847.11 47805.36 2014-05-23 16:35:48.000 143 21200.62 6.95 42847.10 47805.36 2014-05-23 16:35:49.000 143 21200.66 7.01 42847.08 47805.37 2014-05-23 16:35:50.000 143 21200.67 7.01 42847.09 47805.37 2014-05-23 16:35:51.000 143 21200.70 7.03 42847.09 47805.38 2014-05-23 16:35:52.000 143 21200.74 7.03 42847.08 47805.39 2014-05-23 16:35:53.000 143 21200.78 6.99 42847.07 47805.40 2014-05-23 16:35:54.000 143 21200.77 6.93 42847.10 47805.40 2014-05-23 16:35:55.000 143 21200.75 6.87 42847.12 47805.42 2014-05-23 16:35:56.000 143 21200.71 6.80 42847.13 47805.39 2014-05-23 16:35:57.000 143 21200.64 6.77 42847.15 47805.40 2014-05-23 16:35:58.000 143 21200.59 6.75 42847.17 47805.41 2014-05-23 16:35:59.000 143 21200.55 6.69 42847.15 47805.38 2014-05-23 16:36:00.000 143 21200.48 6.66 42847.09 47805.38 2014-05-23 16:36:01.000 143 21200.44 6.68 42847.12 47805.32 2014-05-23 16:36:02.000 143 21200.38 6.71 42847.13 47805.29 2014-05-23 16:36:03.000 143 21200.33 6.72 42847.12 47805.26 2014-05-23 16:36:04.000 143 21200.27 6.71 42847.13 47805.22 2014-05-23 16:36:05.000 143 21200.21 6.70 42847.14 47805.20 2014-05-23 16:36:06.000 143 21200.16 6.73 42847.12 47805.18 2014-05-23 16:36:07.000 143 21200.04 6.80 42847.10 47805.15 2014-05-23 16:36:08.000 143 21199.94 6.93 42847.03 47805.07 2014-05-23 16:36:09.000 143 21199.86 7.01 42846.98 47804.98 2014-05-23 16:36:10.000 143 21199.83 7.06 42846.94 47804.91 2014-05-23 16:36:11.000 143 21199.78 7.09 42846.89 47804.81 2014-05-23 16:36:12.000 143 21199.73 7.08 42846.83 47804.78 2014-05-23 16:36:13.000 143 21199.71 7.10 42846.85 47804.73 2014-05-23 16:36:14.000 143 21199.64 7.12 42846.86 47804.72 2014-05-23 16:36:15.000 143 21199.57 7.16 42846.82 47804.68 2014-05-23 16:36:16.000 143 21199.54 7.17 42846.82 47804.66 2014-05-23 16:36:17.000 143 21199.49 7.20 42846.82 47804.60 2014-05-23 16:36:18.000 143 21199.45 7.16 42846.80 47804.56 2014-05-23 16:36:19.000 143 21199.40 7.14 42846.81 47804.55 2014-05-23 16:36:20.000 143 21199.36 7.19 42846.82 47804.55 2014-05-23 16:36:21.000 143 21199.27 7.26 42846.86 47804.55 2014-05-23 16:36:22.000 143 21199.24 7.33 42846.81 47804.51 2014-05-23 16:36:23.000 143 21199.17 7.41 42846.80 47804.46 2014-05-23 16:36:24.000 143 21199.08 7.51 42846.80 47804.41 2014-05-23 16:36:25.000 143 21199.00 7.57 42846.72 47804.35 2014-05-23 16:36:26.000 143 21198.95 7.55 42846.73 47804.29 2014-05-23 16:36:27.000 143 21198.88 7.50 42846.76 47804.26 2014-05-23 16:36:28.000 143 21198.85 7.45 42846.80 47804.24 2014-05-23 16:36:29.000 143 21198.82 7.44 42846.80 47804.28 2014-05-23 16:36:30.000 143 21198.76 7.52 42846.84 47804.27 2014-05-23 16:36:31.000 143 21198.74 7.59 42846.85 47804.28 2014-05-23 16:36:32.000 143 21198.69 7.67 42846.83 47804.23 2014-05-23 16:36:33.000 143 21198.66 7.74 42846.80 47804.21 2014-05-23 16:36:34.000 143 21198.62 7.80 42846.81 47804.18 2014-05-23 16:36:35.000 143 21198.56 7.86 42846.81 47804.15 2014-05-23 16:36:36.000 143 21198.52 7.89 42846.82 47804.16 2014-05-23 16:36:37.000 143 21198.49 7.93 42846.82 47804.11 2014-05-23 16:36:38.000 143 21198.42 7.94 42846.84 47804.12 2014-05-23 16:36:39.000 143 21198.38 7.93 42846.90 47804.09 2014-05-23 16:36:40.000 143 21198.34 7.96 42846.93 47804.12 2014-05-23 16:36:41.000 143 21198.25 7.99 42846.97 47804.11 2014-05-23 16:36:42.000 143 21198.15 8.06 42847.00 47804.12 2014-05-23 16:36:43.000 143 21198.15 8.11 42847.03 47804.11 2014-05-23 16:36:44.000 143 21198.14 8.11 42847.04 47804.13 2014-05-23 16:36:45.000 143 21198.13 8.06 42847.07 47804.18 2014-05-23 16:36:46.000 143 21198.16 8.02 42847.10 47804.21 2014-05-23 16:36:47.000 143 21198.17 7.97 42847.13 47804.25 2014-05-23 16:36:48.000 143 21198.13 7.92 42847.16 47804.25 2014-05-23 16:36:49.000 143 21198.09 7.93 42847.18 47804.29 2014-05-23 16:36:50.000 143 21198.03 7.97 42847.21 47804.27 2014-05-23 16:36:51.000 143 21197.98 7.96 42847.21 47804.27 2014-05-23 16:36:52.000 143 21197.92 7.96 42847.23 47804.24 2014-05-23 16:36:53.000 143 21197.84 8.01 42847.24 47804.20 2014-05-23 16:36:54.000 143 21197.77 8.01 42847.23 47804.18 2014-05-23 16:36:55.000 143 21197.72 8.00 42847.20 47804.15 2014-05-23 16:36:56.000 143 21197.67 8.02 42847.20 47804.12 2014-05-23 16:36:57.000 143 21197.60 8.09 42847.16 47804.09 2014-05-23 16:36:58.000 143 21197.60 8.13 42847.15 47804.06 2014-05-23 16:36:59.000 143 21197.57 8.17 42847.18 47804.03 2014-05-23 16:37:00.000 143 21197.58 8.21 42847.15 47804.00 2014-05-23 16:37:01.000 143 21197.59 8.24 42847.14 47803.98 2014-05-23 16:37:02.000 143 21197.58 8.25 42847.11 47803.94 2014-05-23 16:37:03.000 143 21197.57 8.23 42847.12 47803.92 2014-05-23 16:37:04.000 143 21197.51 8.24 42847.10 47803.90 2014-05-23 16:37:05.000 143 21197.48 8.28 42847.05 47803.87 2014-05-23 16:37:06.000 143 21197.48 8.27 42847.02 47803.84 2014-05-23 16:37:07.000 143 21197.47 8.27 42847.02 47803.81 2014-05-23 16:37:08.000 143 21197.46 8.27 42847.02 47803.78 2014-05-23 16:37:09.000 143 21197.45 8.28 42847.02 47803.78 2014-05-23 16:37:10.000 143 21197.45 8.30 42847.01 47803.78 2014-05-23 16:37:11.000 143 21197.43 8.28 42847.01 47803.78 2014-05-23 16:37:12.000 143 21197.44 8.26 42847.04 47803.79 2014-05-23 16:37:13.000 143 21197.40 8.29 42847.06 47803.78 2014-05-23 16:37:14.000 143 21197.41 8.30 42847.06 47803.78 2014-05-23 16:37:15.000 143 21197.40 8.32 42847.07 47803.79 2014-05-23 16:37:16.000 143 21197.40 8.30 42847.04 47803.77 2014-05-23 16:37:17.000 143 21197.38 8.30 42847.02 47803.77 2014-05-23 16:37:18.000 143 21197.36 8.31 42847.04 47803.74 2014-05-23 16:37:19.000 143 21197.35 8.33 42847.03 47803.74 2014-05-23 16:37:20.000 143 21197.33 8.33 42847.04 47803.73 2014-05-23 16:37:21.000 143 21197.28 8.34 42847.01 47803.70 2014-05-23 16:37:22.000 143 21197.27 8.38 42846.99 47803.71 2014-05-23 16:37:23.000 143 21197.21 8.39 42846.98 47803.71 2014-05-23 16:37:24.000 143 21197.18 8.38 42847.01 47803.68 2014-05-23 16:37:25.000 143 21197.17 8.40 42847.01 47803.65 2014-05-23 16:37:26.000 143 21197.12 8.45 42847.00 47803.65 2014-05-23 16:37:27.000 143 21197.09 8.49 42846.99 47803.64 2014-05-23 16:37:28.000 143 21197.07 8.46 42847.00 47803.63 2014-05-23 16:37:29.000 143 21197.08 8.47 42847.01 47803.63 2014-05-23 16:37:30.000 143 21197.11 8.48 42846.99 47803.63 2014-05-23 16:37:31.000 143 21197.13 8.51 42847.01 47803.62 2014-05-23 16:37:32.000 143 21197.16 8.50 42847.01 47803.65 2014-05-23 16:37:33.000 143 21197.21 8.49 42847.01 47803.66 2014-05-23 16:37:34.000 143 21197.24 8.48 42847.02 47803.70 2014-05-23 16:37:35.000 143 21197.22 8.51 42847.03 47803.73 2014-05-23 16:37:36.000 143 21197.27 8.48 42847.03 47803.70 2014-05-23 16:37:37.000 143 21197.27 8.44 42847.04 47803.70 2014-05-23 16:37:38.000 143 21197.25 8.44 42847.04 47803.72 2014-05-23 16:37:39.000 143 21197.27 8.42 42847.05 47803.71 2014-05-23 16:37:40.000 143 21197.27 8.38 42847.07 47803.71 2014-05-23 16:37:41.000 143 21197.27 8.32 42847.06 47803.71 2014-05-23 16:37:42.000 143 21197.29 8.27 42847.06 47803.74 2014-05-23 16:37:43.000 143 21197.24 8.22 42847.12 47803.74 2014-05-23 16:37:44.000 143 21197.20 8.20 42847.12 47803.77 2014-05-23 16:37:45.000 143 21197.16 8.18 42847.14 47803.79 2014-05-23 16:37:46.000 143 21197.12 8.17 42847.17 47803.79 2014-05-23 16:37:47.000 143 21197.04 8.19 42847.18 47803.79 2014-05-23 16:37:48.000 143 21197.00 8.19 42847.17 47803.78 2014-05-23 16:37:49.000 143 21196.96 8.23 42847.18 47803.76 2014-05-23 16:37:50.000 143 21196.94 8.20 42847.17 47803.71 2014-05-23 16:37:51.000 143 21196.94 8.20 42847.15 47803.71 2014-05-23 16:37:52.000 143 21196.93 8.18 42847.17 47803.70 2014-05-23 16:37:53.000 143 21196.93 8.15 42847.19 47803.70 2014-05-23 16:37:54.000 143 21196.94 8.09 42847.18 47803.72 2014-05-23 16:37:55.000 143 21196.93 8.01 42847.20 47803.73 2014-05-23 16:37:56.000 143 21196.95 7.95 42847.26 47803.75 2014-05-23 16:37:57.000 143 21196.98 7.89 42847.34 47803.81 2014-05-23 16:37:58.000 143 21196.99 7.87 42847.35 47803.87 2014-05-23 16:37:59.000 143 21196.97 7.85 42847.37 47803.87 2014-05-23 16:38:00.000 143 21196.94 7.80 42847.44 47803.91 2014-05-23 16:38:01.000 143 21196.91 7.81 42847.45 47803.95 2014-05-23 16:38:02.000 143 21196.90 7.80 42847.49 47803.94 2014-05-23 16:38:03.000 143 21196.87 7.80 42847.49 47803.99 2014-05-23 16:38:04.000 143 21196.82 7.82 42847.48 47803.97 2014-05-23 16:38:05.000 143 21196.74 7.88 42847.47 47803.94 2014-05-23 16:38:06.000 143 21196.68 7.99 42847.45 47803.91 2014-05-23 16:38:07.000 143 21196.66 8.08 42847.42 47803.84 2014-05-23 16:38:08.000 143 21196.60 8.12 42847.35 47803.78 2014-05-23 16:38:09.000 143 21196.59 8.13 42847.30 47803.72 2014-05-23 16:38:10.000 143 21196.56 8.11 42847.31 47803.67 2014-05-23 16:38:11.000 143 21196.57 8.08 42847.27 47803.67 2014-05-23 16:38:12.000 143 21196.55 8.05 42847.28 47803.66 2014-05-23 16:38:13.000 143 21196.53 8.05 42847.33 47803.64 2014-05-23 16:38:14.000 143 21196.48 8.01 42847.36 47803.67 2014-05-23 16:38:15.000 143 21196.48 7.96 42847.38 47803.66 2014-05-23 16:38:16.000 143 21196.40 7.99 42847.41 47803.68 2014-05-23 16:38:17.000 143 21196.35 8.02 42847.44 47803.67 2014-05-23 16:38:18.000 143 21196.36 8.02 42847.44 47803.72 2014-05-23 16:38:19.000 143 21196.30 8.09 42847.47 47803.69 2014-05-23 16:38:20.000 143 21196.28 8.13 42847.46 47803.68 2014-05-23 16:38:21.000 143 21196.28 8.20 42847.45 47803.68 2014-05-23 16:38:22.000 143 21196.25 8.24 42847.43 47803.64 2014-05-23 16:38:23.000 143 21196.25 8.28 42847.42 47803.64 2014-05-23 16:38:24.000 143 21196.25 8.28 42847.42 47803.61 2014-05-23 16:38:25.000 143 21196.20 8.31 42847.41 47803.60 2014-05-23 16:38:26.000 143 21196.20 8.33 42847.40 47803.57 2014-05-23 16:38:27.000 143 21196.18 8.36 42847.38 47803.55 2014-05-23 16:38:28.000 143 21196.15 8.41 42847.37 47803.56 2014-05-23 16:38:29.000 143 21196.13 8.43 42847.32 47803.52 2014-05-23 16:38:30.000 143 21196.10 8.45 42847.31 47803.48 2014-05-23 16:38:31.000 143 21196.11 8.47 42847.28 47803.49 2014-05-23 16:38:32.000 143 21196.07 8.44 42847.26 47803.43 2014-05-23 16:38:33.000 143 21196.05 8.40 42847.29 47803.41 2014-05-23 16:38:34.000 143 21196.03 8.37 42847.27 47803.40 2014-05-23 16:38:35.000 143 21196.02 8.31 42847.26 47803.38 2014-05-23 16:38:36.000 143 21196.00 8.29 42847.29 47803.41 2014-05-23 16:38:37.000 143 21195.95 8.29 42847.34 47803.40 2014-05-23 16:38:38.000 143 21195.93 8.26 42847.32 47803.39 2014-05-23 16:38:39.000 143 21195.92 8.24 42847.35 47803.41 2014-05-23 16:38:40.000 143 21195.92 8.21 42847.35 47803.40 2014-05-23 16:38:41.000 143 21195.94 8.14 42847.36 47803.41 2014-05-23 16:38:42.000 143 21195.94 8.13 42847.39 47803.44 2014-05-23 16:38:43.000 143 21195.92 8.18 42847.44 47803.47 2014-05-23 16:38:44.000 143 21195.88 8.23 42847.40 47803.47 2014-05-23 16:38:45.000 143 21195.82 8.26 42847.35 47803.46 2014-05-23 16:38:46.000 143 21195.77 8.27 42847.35 47803.36 2014-05-23 16:38:47.000 143 21195.73 8.27 42847.33 47803.34 2014-05-23 16:38:48.000 143 21195.66 8.26 42847.37 47803.34 2014-05-23 16:38:49.000 143 21195.62 8.23 42847.38 47803.33 2014-05-23 16:38:50.000 143 21195.58 8.25 42847.37 47803.30 2014-05-23 16:38:51.000 143 21195.52 8.26 42847.35 47803.28 2014-05-23 16:38:52.000 143 21195.43 8.24 42847.38 47803.26 2014-05-23 16:38:53.000 143 21195.35 8.19 42847.38 47803.18 2014-05-23 16:38:54.000 143 21195.27 8.22 42847.35 47803.16 2014-05-23 16:38:55.000 143 21195.21 8.28 42847.28 47803.12 2014-05-23 16:38:56.000 143 21195.18 8.37 42847.25 47803.09 2014-05-23 16:38:57.000 143 21195.13 8.47 42847.18 47803.00 2014-05-23 16:38:58.000 143 21195.05 8.54 42847.12 47802.93 2014-05-23 16:38:59.000 143 21195.04 8.57 42847.01 47802.80 2014-05-23 16:39:00.000 143 21194.95 8.64 42846.90 47802.73 2014-05-23 16:39:01.000 143 21194.91 8.69 42846.83 47802.64 2014-05-23 16:39:02.000 143 21194.90 8.74 42846.78 47802.53 2014-05-23 16:39:03.000 143 21194.86 8.77 42846.72 47802.47 2014-05-23 16:39:04.000 143 21194.80 8.82 42846.67 47802.39 2014-05-23 16:39:05.000 143 21194.76 8.77 42846.61 47802.32 2014-05-23 16:39:06.000 143 21194.74 8.73 42846.62 47802.26 2014-05-23 16:39:07.000 143 21194.74 8.70 42846.62 47802.25 2014-05-23 16:39:08.000 143 21194.77 8.69 42846.64 47802.25 2014-05-23 16:39:09.000 143 21194.76 8.64 42846.68 47802.28 2014-05-23 16:39:10.000 143 21194.76 8.62 42846.69 47802.31 2014-05-23 16:39:11.000 143 21194.70 8.71 42846.70 47802.33 2014-05-23 16:39:12.000 143 21194.68 8.76 42846.67 47802.29 2014-05-23 16:39:13.000 143 21194.69 8.75 42846.67 47802.27 2014-05-23 16:39:14.000 143 21194.65 8.79 42846.68 47802.26 2014-05-23 16:39:15.000 143 21194.63 8.86 42846.64 47802.24 2014-05-23 16:39:16.000 143 21194.62 8.88 42846.61 47802.19 2014-05-23 16:39:17.000 143 21194.63 8.86 42846.63 47802.19 2014-05-23 16:39:18.000 143 21194.66 8.84 42846.62 47802.20 2014-05-23 16:39:19.000 143 21194.67 8.79 42846.68 47802.20 2014-05-23 16:39:20.000 143 21194.69 8.73 42846.75 47802.26 2014-05-23 16:39:21.000 143 21194.66 8.75 42846.77 47802.31 2014-05-23 16:39:22.000 143 21194.57 8.72 42846.77 47802.31 2014-05-23 16:39:23.000 143 21194.50 8.75 42846.77 47802.30 2014-05-23 16:39:24.000 143 21194.49 8.73 42846.82 47802.30 2014-05-23 16:39:25.000 143 21194.48 8.70 42846.84 47802.33 2014-05-23 16:39:26.000 143 21194.42 8.70 42846.89 47802.32 2014-05-23 16:39:27.000 143 21194.44 8.68 42846.89 47802.33 2014-05-23 16:39:28.000 143 21194.42 8.65 42846.91 47802.36 2014-05-23 16:39:29.000 143 21194.37 8.64 42846.91 47802.35 2014-05-23 16:39:30.000 143 21194.34 8.69 42846.94 47802.36 2014-05-23 16:39:31.000 143 21194.31 8.75 42846.97 47802.36 2014-05-23 16:39:32.000 143 21194.35 8.76 42846.94 47802.36 2014-05-23 16:39:33.000 143 21194.38 8.73 42846.92 47802.37 2014-05-23 16:39:34.000 143 21194.35 8.71 42846.92 47802.35 2014-05-23 16:39:35.000 143 21194.35 8.70 42846.95 47802.34 2014-05-23 16:39:36.000 143 21194.31 8.69 42846.91 47802.34 2014-05-23 16:39:37.000 143 21194.29 8.73 42846.89 47802.37 2014-05-23 16:39:38.000 143 21194.31 8.79 42846.90 47802.36 2014-05-23 16:39:39.000 143 21194.30 8.81 42846.89 47802.36 2014-05-23 16:39:40.000 143 21194.30 8.86 42846.89 47802.35 2014-05-23 16:39:41.000 143 21194.25 8.88 42846.90 47802.32 2014-05-23 16:39:42.000 143 21194.23 8.93 42846.87 47802.30 2014-05-23 16:39:43.000 143 21194.18 8.99 42846.84 47802.26 2014-05-23 16:39:44.000 143 21194.15 9.07 42846.76 47802.23 2014-05-23 16:39:45.000 143 21194.16 9.12 42846.71 47802.19 2014-05-23 16:39:46.000 143 21194.17 9.16 42846.71 47802.16 2014-05-23 16:39:47.000 143 21194.14 9.20 42846.69 47802.14 2014-05-23 16:39:48.000 143 21194.12 9.26 42846.67 47802.10 2014-05-23 16:39:49.000 143 21194.09 9.34 42846.67 47802.07 2014-05-23 16:39:50.000 143 21194.10 9.37 42846.66 47802.06 2014-05-23 16:39:51.000 143 21194.12 9.40 42846.65 47802.07 2014-05-23 16:39:52.000 143 21194.09 9.42 42846.64 47802.01 2014-05-23 16:39:53.000 143 21194.08 9.45 42846.66 47802.02 2014-05-23 16:39:54.000 143 21194.09 9.48 42846.64 47802.01 2014-05-23 16:39:55.000 143 21194.03 9.49 42846.65 47802.00 2014-05-23 16:39:56.000 143 21193.99 9.44 42846.64 47802.00 2014-05-23 16:39:57.000 143 21193.98 9.38 42846.67 47801.99 2014-05-23 16:39:58.000 143 21193.98 9.34 42846.69 47802.01 2014-05-23 16:39:59.000 143 21193.94 9.31 42846.73 47802.01 2014-05-23 16:40:00.000 143 21193.88 9.29 42846.74 47802.04 2014-05-23 16:40:01.000 143 21193.87 9.24 42846.74 47802.02 2014-05-23 16:40:02.000 143 21193.81 9.22 42846.77 47802.02 2014-05-23 16:40:03.000 143 21193.78 9.23 42846.81 47802.01 2014-05-23 16:40:04.000 143 21193.76 9.23 42846.78 47802.01 2014-05-23 16:40:05.000 143 21193.71 9.22 42846.75 47801.97 2014-05-23 16:40:06.000 143 21193.66 9.22 42846.78 47801.96 2014-05-23 16:40:07.000 143 21193.64 9.21 42846.82 47801.96 2014-05-23 16:40:08.000 143 21193.54 9.27 42846.81 47801.95 2014-05-23 16:40:09.000 143 21193.46 9.30 42846.83 47801.91 2014-05-23 16:40:10.000 143 21193.40 9.30 42846.82 47801.93 2014-05-23 16:40:11.000 143 21193.42 9.32 42846.85 47801.88 2014-05-23 16:40:12.000 143 21193.37 9.39 42846.83 47801.86 2014-05-23 16:40:13.000 143 21193.32 9.43 42846.80 47801.86 2014-05-23 16:40:14.000 143 21193.25 9.47 42846.82 47801.81 2014-05-23 16:40:15.000 143 21193.19 9.50 42846.79 47801.77 2014-05-23 16:40:16.000 143 21193.10 9.55 42846.81 47801.72 2014-05-23 16:40:17.000 143 21193.02 9.60 42846.79 47801.70 2014-05-23 16:40:18.000 143 21192.95 9.64 42846.77 47801.68 2014-05-23 16:40:19.000 143 21192.87 9.69 42846.77 47801.64 2014-05-23 16:40:20.000 143 21192.84 9.75 42846.76 47801.59 2014-05-23 16:40:21.000 143 21192.82 9.83 42846.74 47801.56 2014-05-23 16:40:22.000 143 21192.76 9.86 42846.71 47801.55 2014-05-23 16:40:23.000 143 21192.68 9.88 42846.72 47801.52 2014-05-23 16:40:24.000 143 21192.66 9.85 42846.73 47801.46 2014-05-23 16:40:25.000 143 21192.67 9.84 42846.76 47801.47 2014-05-23 16:40:26.000 143 21192.65 9.83 42846.79 47801.46 2014-05-23 16:40:27.000 143 21192.62 9.86 42846.82 47801.50 2014-05-23 16:40:28.000 143 21192.64 9.87 42846.81 47801.52 2014-05-23 16:40:29.000 143 21192.65 9.89 42846.84 47801.56 2014-05-23 16:40:30.000 143 21192.67 9.90 42846.86 47801.56 2014-05-23 16:40:31.000 143 21192.71 9.91 42846.89 47801.59 2014-05-23 16:40:32.000 143 21192.74 9.94 42846.89 47801.62 2014-05-23 16:40:33.000 143 21192.76 9.95 42846.90 47801.62 2014-05-23 16:40:34.000 143 21192.82 9.94 42846.90 47801.68 2014-05-23 16:40:35.000 143 21192.86 9.91 42846.90 47801.69 2014-05-23 16:40:36.000 143 21192.89 9.86 42846.95 47801.71 2014-05-23 16:40:37.000 143 21192.92 9.83 42846.94 47801.74 2014-05-23 16:40:38.000 143 21192.93 9.82 42846.96 47801.76 2014-05-23 16:40:39.000 143 21192.94 9.80 42846.96 47801.77 2014-05-23 16:40:40.000 143 21192.95 9.79 42846.98 47801.79 2014-05-23 16:40:41.000 143 21192.97 9.80 42846.97 47801.81 2014-05-23 16:40:42.000 143 21192.97 9.82 42846.97 47801.81 2014-05-23 16:40:43.000 143 21192.99 9.83 42846.98 47801.81 2014-05-23 16:40:44.000 143 21193.04 9.82 42846.97 47801.84 2014-05-23 16:40:45.000 143 21193.09 9.80 42846.94 47801.83 2014-05-23 16:40:46.000 143 21193.11 9.76 42846.94 47801.88 2014-05-23 16:40:47.000 143 21193.15 9.68 42846.99 47801.91 2014-05-23 16:40:48.000 143 21193.15 9.63 42847.01 47801.93 2014-05-23 16:40:49.000 143 21193.14 9.59 42847.06 47801.96 2014-05-23 16:40:50.000 143 21193.16 9.59 42847.11 47802.01 2014-05-23 16:40:51.000 143 21193.15 9.56 42847.13 47802.03 2014-05-23 16:40:52.000 143 21193.15 9.52 42847.16 47802.07 2014-05-23 16:40:53.000 143 21193.17 9.49 42847.18 47802.08 2014-05-23 16:40:54.000 143 21193.15 9.49 42847.20 47802.09 2014-05-23 16:40:55.000 143 21193.11 9.48 42847.22 47802.13 2014-05-23 16:40:56.000 143 21193.09 9.45 42847.21 47802.14 2014-05-23 16:40:57.000 143 21193.07 9.46 42847.22 47802.14 2014-05-23 16:40:58.000 143 21193.04 9.50 42847.24 47802.12 2014-05-23 16:40:59.000 143 21192.98 9.54 42847.24 47802.11 2014-05-23 16:41:00.000 143 21192.92 9.56 42847.20 47802.07 2014-05-23 16:41:01.000 143 21192.88 9.59 42847.18 47802.02 2014-05-23 16:41:02.000 143 21192.84 9.60 42847.17 47801.96 2014-05-23 16:41:03.000 143 21192.82 9.60 42847.17 47801.94 2014-05-23 16:41:04.000 143 21192.78 9.61 42847.16 47801.92 2014-05-23 16:41:05.000 143 21192.75 9.62 42847.12 47801.89 2014-05-23 16:41:06.000 143 21192.76 9.62 42847.11 47801.88 2014-05-23 16:41:07.000 143 21192.76 9.62 42847.13 47801.87 2014-05-23 16:41:08.000 143 21192.77 9.62 42847.09 47801.87 2014-05-23 16:41:09.000 143 21192.75 9.61 42847.11 47801.86 2014-05-23 16:41:10.000 143 21192.74 9.61 42847.12 47801.86 2014-05-23 16:41:11.000 143 21192.72 9.55 42847.15 47801.86 2014-05-23 16:41:12.000 143 21192.68 9.52 42847.16 47801.87 2014-05-23 16:41:13.000 143 21192.71 9.51 42847.11 47801.86 2014-05-23 16:41:14.000 143 21192.70 9.48 42847.10 47801.83 2014-05-23 16:41:15.000 143 21192.66 9.47 42847.14 47801.84 2014-05-23 16:41:16.000 143 21192.65 9.50 42847.18 47801.84 2014-05-23 16:41:17.000 143 21192.62 9.50 42847.20 47801.84 2014-05-23 16:41:18.000 143 21192.60 9.49 42847.19 47801.84 2014-05-23 16:41:19.000 143 21192.63 9.49 42847.19 47801.83 2014-05-23 16:41:20.000 143 21192.63 9.53 42847.21 47801.86 2014-05-23 16:41:21.000 143 21192.64 9.58 42847.22 47801.88 2014-05-23 16:41:22.000 143 21192.67 9.59 42847.22 47801.90 2014-05-23 16:41:23.000 143 21192.67 9.58 42847.22 47801.91 2014-05-23 16:41:24.000 143 21192.70 9.56 42847.26 47801.94 2014-05-23 16:41:25.000 143 21192.72 9.61 42847.29 47801.94 2014-05-23 16:41:26.000 143 21192.71 9.64 42847.29 47801.98 2014-05-23 16:41:27.000 143 21192.72 9.67 42847.30 47802.00 2014-05-23 16:41:28.000 143 21192.75 9.70 42847.30 47802.02 2014-05-23 16:41:29.000 143 21192.77 9.71 42847.31 47802.01 2014-05-23 16:41:30.000 143 21192.76 9.72 42847.32 47802.03 2014-05-23 16:41:31.000 143 21192.77 9.72 42847.35 47802.03 2014-05-23 16:41:32.000 143 21192.80 9.73 42847.34 47802.06 2014-05-23 16:41:33.000 143 21192.82 9.77 42847.36 47802.08 2014-05-23 16:41:34.000 143 21192.84 9.76 42847.38 47802.09 2014-05-23 16:41:35.000 143 21192.82 9.75 42847.41 47802.10 2014-05-23 16:41:36.000 143 21192.79 9.75 42847.42 47802.11 2014-05-23 16:41:37.000 143 21192.74 9.78 42847.42 47802.11 2014-05-23 16:41:38.000 143 21192.70 9.82 42847.40 47802.07 2014-05-23 16:41:39.000 143 21192.68 9.87 42847.40 47802.07 2014-05-23 16:41:40.000 143 21192.67 9.90 42847.35 47802.02 2014-05-23 16:41:41.000 143 21192.67 9.91 42847.30 47802.01 2014-05-23 16:41:42.000 143 21192.66 9.90 42847.28 47801.98 2014-05-23 16:41:43.000 143 21192.67 9.93 42847.26 47801.93 2014-05-23 16:41:44.000 143 21192.70 9.91 42847.24 47801.94 2014-05-23 16:41:45.000 143 21192.67 9.89 42847.24 47801.93 2014-05-23 16:41:46.000 143 21192.67 9.91 42847.24 47801.91 2014-05-23 16:41:47.000 143 21192.69 9.90 42847.26 47801.92 2014-05-23 16:41:48.000 143 21192.69 9.81 42847.24 47801.90 2014-05-23 16:41:49.000 143 21192.70 9.74 42847.24 47801.93 2014-05-23 16:41:50.000 143 21192.70 9.66 42847.31 47801.95 2014-05-23 16:41:51.000 143 21192.72 9.61 42847.33 47802.00 2014-05-23 16:41:52.000 143 21192.70 9.55 42847.32 47802.02 2014-05-23 16:41:53.000 143 21192.70 9.54 42847.37 47802.05 2014-05-23 16:41:54.000 143 21192.75 9.48 42847.40 47802.09 2014-05-23 16:41:55.000 143 21192.74 9.44 42847.43 47802.12 2014-05-23 16:41:56.000 143 21192.69 9.44 42847.45 47802.12 2014-05-23 16:41:57.000 143 21192.67 9.42 42847.42 47802.14 2014-05-23 16:41:58.000 143 21192.67 9.42 42847.47 47802.13 2014-05-23 16:41:59.000 143 21192.61 9.44 42847.47 47802.09 2014-05-23 16:42:00.000 143 21192.57 9.45 42847.45 47802.08 2014-05-23 16:42:01.000 143 21192.54 9.54 42847.40 47802.05 2014-05-23 16:42:02.000 143 21192.55 9.58 42847.34 47802.01 2014-05-23 16:42:03.000 143 21192.53 9.52 42847.35 47801.94 2014-05-23 16:42:04.000 143 21192.53 9.47 42847.33 47801.92 2014-05-23 16:42:05.000 143 21192.55 9.40 42847.29 47801.93 2014-05-23 16:42:06.000 143 21192.56 9.35 42847.33 47801.97 2014-05-23 16:42:07.000 143 21192.57 9.33 42847.37 47801.99 2014-05-23 16:42:08.000 143 21192.57 9.35 42847.36 47802.02 2014-05-23 16:42:09.000 143 21192.55 9.46 42847.35 47802.03 2014-05-23 16:42:10.000 143 21192.50 9.56 42847.30 47802.00 2014-05-23 16:42:11.000 143 21192.48 9.63 42847.23 47801.92 2014-05-23 16:42:12.000 143 21192.48 9.67 42847.21 47801.86 2014-05-23 16:42:13.000 143 21192.49 9.66 42847.18 47801.80 2014-05-23 16:42:14.000 143 21192.48 9.65 42847.14 47801.79 2014-05-23 16:42:15.000 143 21192.50 9.60 42847.12 47801.75 2014-05-23 16:42:16.000 143 21192.51 9.55 42847.14 47801.76 2014-05-23 16:42:17.000 143 21192.48 9.50 42847.18 47801.77 2014-05-23 16:42:18.000 143 21192.48 9.44 42847.23 47801.78 2014-05-23 16:42:19.000 143 21192.52 9.37 42847.23 47801.84 2014-05-23 16:42:20.000 143 21192.50 9.31 42847.27 47801.88 2014-05-23 16:42:21.000 143 21192.50 9.24 42847.33 47801.93 2014-05-23 16:42:22.000 143 21192.49 9.19 42847.43 47801.97 2014-05-23 16:42:23.000 143 21192.53 9.16 42847.51 47802.04 2014-05-23 16:42:24.000 143 21192.57 9.14 42847.54 47802.09 2014-05-23 16:42:25.000 143 21192.57 9.13 42847.55 47802.12 2014-05-23 16:42:26.000 143 21192.60 9.12 42847.57 47802.15 2014-05-23 16:42:27.000 143 21192.61 9.07 42847.60 47802.19 2014-05-23 16:42:28.000 143 21192.64 9.01 42847.63 47802.21 2014-05-23 16:42:29.000 143 21192.66 8.95 42847.67 47802.28 2014-05-23 16:42:30.000 143 21192.71 8.85 42847.76 47802.31 2014-05-23 16:42:31.000 143 21192.73 8.78 42847.81 47802.40 2014-05-23 16:42:32.000 143 21192.76 8.74 42847.84 47802.46 2014-05-23 16:42:33.000 143 21192.76 8.72 42847.91 47802.54 2014-05-23 16:42:34.000 143 21192.76 8.67 42847.97 47802.57 2014-05-23 16:42:35.000 143 21192.73 8.68 42848.02 47802.63 2014-05-23 16:42:36.000 143 21192.75 8.73 42848.01 47802.67 2014-05-23 16:42:37.000 143 21192.75 8.74 42847.99 47802.65 2014-05-23 16:42:38.000 143 21192.72 8.77 42848.00 47802.64 2014-05-23 16:42:39.000 143 21192.72 8.80 42847.96 47802.63 2014-05-23 16:42:40.000 143 21192.75 8.78 42847.96 47802.63 2014-05-23 16:42:41.000 143 21192.74 8.76 42847.98 47802.62 2014-05-23 16:42:42.000 143 21192.73 8.76 42847.98 47802.64 2014-05-23 16:42:43.000 143 21192.72 8.74 42848.00 47802.63 2014-05-23 16:42:44.000 143 21192.72 8.74 42848.01 47802.64 2014-05-23 16:42:45.000 143 21192.72 8.76 42848.02 47802.63 2014-05-23 16:42:46.000 143 21192.68 8.81 42848.05 47802.66 2014-05-23 16:42:47.000 143 21192.60 8.93 42848.02 47802.66 2014-05-23 16:42:48.000 143 21192.55 9.03 42847.95 47802.59 2014-05-23 16:42:49.000 143 21192.52 9.08 42847.89 47802.49 2014-05-23 16:42:50.000 143 21192.52 9.09 42847.81 47802.41 2014-05-23 16:42:51.000 143 21192.52 9.10 42847.76 47802.36 2014-05-23 16:42:52.000 143 21192.51 9.06 42847.74 47802.34 2014-05-23 16:42:53.000 143 21192.50 8.96 42847.80 47802.33 2014-05-23 16:42:54.000 143 21192.52 8.87 42847.86 47802.38 2014-05-23 16:42:55.000 143 21192.55 8.78 42847.90 47802.41 2014-05-23 16:42:56.000 143 21192.55 8.70 42847.94 47802.48 2014-05-23 16:42:57.000 143 21192.53 8.69 42848.03 47802.52 2014-05-23 16:42:58.000 143 21192.52 8.70 42848.09 47802.55 2014-05-23 16:42:59.000 143 21192.51 8.70 42848.11 47802.60 2014-05-23 16:43:00.000 143 21192.53 8.71 42848.11 47802.57 2014-05-23 16:43:01.000 143 21192.47 8.74 42848.10 47802.61 2014-05-23 16:43:02.000 143 21192.45 8.79 42848.06 47802.57 2014-05-23 16:43:03.000 143 21192.44 8.83 42848.01 47802.54 2014-05-23 16:43:04.000 143 21192.40 8.86 42847.97 47802.49 2014-05-23 16:43:05.000 143 21192.35 8.87 42847.94 47802.44 2014-05-23 16:43:06.000 143 21192.34 8.92 42847.91 47802.39 2014-05-23 16:43:07.000 143 21192.35 8.94 42847.89 47802.36 2014-05-23 16:43:08.000 143 21192.36 8.93 42847.87 47802.34 2014-05-23 16:43:09.000 143 21192.39 8.98 42847.85 47802.32 2014-05-23 16:43:10.000 143 21192.39 8.98 42847.80 47802.32 2014-05-23 16:43:11.000 143 21192.41 9.02 42847.82 47802.30 2014-05-23 16:43:12.000 143 21192.42 9.04 42847.80 47802.28 2014-05-23 16:43:13.000 143 21192.41 9.06 42847.79 47802.27 2014-05-23 16:43:14.000 143 21192.40 9.05 42847.78 47802.28 2014-05-23 16:43:15.000 143 21192.42 9.08 42847.76 47802.28 2014-05-23 16:43:16.000 143 21192.39 9.12 42847.77 47802.29 2014-05-23 16:43:17.000 143 21192.37 9.15 42847.79 47802.29 2014-05-23 16:43:18.000 143 21192.35 9.19 42847.76 47802.27 2014-05-23 16:43:19.000 143 21192.35 9.24 42847.78 47802.28 2014-05-23 16:43:20.000 143 21192.35 9.26 42847.78 47802.26 2014-05-23 16:43:21.000 143 21192.33 9.28 42847.77 47802.22 2014-05-23 16:43:22.000 143 21192.34 9.26 42847.76 47802.25 2014-05-23 16:43:23.000 143 21192.31 9.28 42847.77 47802.22 2014-05-23 16:43:24.000 143 21192.30 9.29 42847.77 47802.21 2014-05-23 16:43:25.000 143 21192.28 9.35 42847.78 47802.24 2014-05-23 16:43:26.000 143 21192.27 9.37 42847.78 47802.23 2014-05-23 16:43:27.000 143 21192.25 9.38 42847.77 47802.21 2014-05-23 16:43:28.000 143 21192.20 9.44 42847.78 47802.17 2014-05-23 16:43:29.000 143 21192.17 9.54 42847.77 47802.17 2014-05-23 16:43:30.000 143 21192.17 9.56 42847.76 47802.16 2014-05-23 16:43:31.000 143 21192.14 9.59 42847.75 47802.14 2014-05-23 16:43:32.000 143 21192.13 9.66 42847.73 47802.13 2014-05-23 16:43:33.000 143 21192.12 9.72 42847.69 47802.11 2014-05-23 16:43:34.000 143 21192.16 9.73 42847.72 47802.12 2014-05-23 16:43:35.000 143 21192.13 9.76 42847.72 47802.11 2014-05-23 16:43:36.000 143 21192.10 9.73 42847.71 47802.08 2014-05-23 16:43:37.000 143 21192.11 9.74 42847.76 47802.10 2014-05-23 16:43:38.000 143 21192.10 9.77 42847.77 47802.11 2014-05-23 16:43:39.000 143 21192.08 9.75 42847.80 47802.12 2014-05-23 16:43:40.000 143 21192.02 9.77 42847.82 47802.12 2014-05-23 16:43:41.000 143 21192.01 9.75 42847.83 47802.12 2014-05-23 16:43:42.000 143 21191.98 9.69 42847.85 47802.16 2014-05-23 16:43:43.000 143 21191.94 9.66 42847.87 47802.12 2014-05-23 16:43:44.000 143 21191.91 9.67 42847.89 47802.13 2014-05-23 16:43:45.000 143 21191.89 9.68 42847.87 47802.12 2014-05-23 16:43:46.000 143 21191.83 9.73 42847.84 47802.10 2014-05-23 16:43:47.000 143 21191.78 9.78 42847.82 47802.07 2014-05-23 16:43:48.000 143 21191.77 9.79 42847.81 47802.05 2014-05-23 16:43:49.000 143 21191.73 9.81 42847.83 47802.03 2014-05-23 16:43:50.000 143 21191.72 9.82 42847.84 47802.06 2014-05-23 16:43:51.000 143 21191.69 9.87 42847.89 47802.02 2014-05-23 16:43:52.000 143 21191.65 9.89 42847.89 47802.03 2014-05-23 16:43:53.000 143 21191.61 9.92 42847.92 47802.01 2014-05-23 16:43:54.000 143 21191.58 9.92 42847.92 47802.04 2014-05-23 16:43:55.000 143 21191.57 9.91 42847.91 47802.02 2014-05-23 16:43:56.000 143 21191.53 9.90 42847.93 47802.01 2014-05-23 16:43:57.000 143 21191.51 9.88 42847.92 47801.98 2014-05-23 16:43:58.000 143 21191.51 9.85 42847.98 47801.99 2014-05-23 16:43:59.000 143 21191.51 9.75 42848.01 47802.01 2014-05-23 16:44:00.000 143 21191.51 9.66 42848.06 47802.06 2014-05-23 16:44:01.000 143 21191.51 9.58 42848.17 47802.14 2014-05-23 16:44:02.000 143 21191.49 9.55 42848.21 47802.19 2014-05-23 16:44:03.000 143 21191.45 9.59 42848.23 47802.24 2014-05-23 16:44:04.000 143 21191.45 9.63 42848.23 47802.24 2014-05-23 16:44:05.000 143 21191.44 9.66 42848.21 47802.26 2014-05-23 16:44:06.000 143 21191.46 9.68 42848.18 47802.21 2014-05-23 16:44:07.000 143 21191.48 9.70 42848.15 47802.21 2014-05-23 16:44:08.000 143 21191.48 9.64 42848.17 47802.19 2014-05-23 16:44:09.000 143 21191.45 9.64 42848.18 47802.19 2014-05-23 16:44:10.000 143 21191.44 9.66 42848.18 47802.20 2014-05-23 16:44:11.000 143 21191.46 9.71 42848.16 47802.19 2014-05-23 16:44:12.000 143 21191.45 9.74 42848.14 47802.20 2014-05-23 16:44:13.000 143 21191.44 9.73 42848.08 47802.16 2014-05-23 16:44:14.000 143 21191.49 9.67 42848.06 47802.14 2014-05-23 16:44:15.000 143 21191.50 9.66 42848.06 47802.15 2014-05-23 16:44:16.000 143 21191.53 9.65 42848.07 47802.14 2014-05-23 16:44:17.000 143 21191.57 9.60 42848.07 47802.15 2014-05-23 16:44:18.000 143 21191.60 9.56 42848.10 47802.14 2014-05-23 16:44:19.000 143 21191.64 9.55 42848.11 47802.17 2014-05-23 16:44:20.000 143 21191.62 9.59 42848.08 47802.19 2014-05-23 16:44:21.000 143 21191.60 9.58 42848.05 47802.18 2014-05-23 16:44:22.000 143 21191.61 9.62 42848.01 47802.14 2014-05-23 16:44:23.000 143 21191.61 9.63 42847.94 47802.13 2014-05-23 16:44:24.000 143 21191.63 9.65 42847.94 47802.07 2014-05-23 16:44:25.000 143 21191.67 9.63 42847.90 47802.05 2014-05-23 16:44:26.000 143 21191.67 9.60 42847.86 47802.04 2014-05-23 16:44:27.000 143 21191.72 9.53 42847.83 47802.03 2014-05-23 16:44:28.000 143 21191.76 9.47 42847.88 47802.02 2014-05-23 16:44:29.000 143 21191.79 9.49 42847.83 47802.06 2014-05-23 16:44:30.000 143 21191.80 9.52 42847.82 47802.06 2014-05-23 16:44:31.000 143 21191.81 9.53 42847.82 47802.05 2014-05-23 16:44:32.000 143 21191.78 9.52 42847.83 47802.01 2014-05-23 16:44:33.000 143 21191.72 9.58 42847.77 47802.00 2014-05-23 16:44:34.000 143 21191.71 9.65 42847.71 47801.95 2014-05-23 16:44:35.000 143 21191.69 9.71 42847.67 47801.86 2014-05-23 16:44:36.000 143 21191.66 9.70 42847.59 47801.83 2014-05-23 16:44:37.000 143 21191.74 9.66 42847.58 47801.78 2014-05-23 16:44:38.000 143 21191.87 9.59 42847.60 47801.78 2014-05-23 16:44:39.000 143 21191.97 9.54 42847.58 47801.84 2014-05-23 16:44:40.000 143 21192.01 9.54 42847.62 47801.88 2014-05-23 16:44:41.000 143 21192.04 9.55 42847.58 47801.92 2014-05-23 16:44:42.000 143 21192.08 9.59 42847.56 47801.91 2014-05-23 16:44:43.000 143 21192.07 9.59 42847.54 47801.91 2014-05-23 16:44:44.000 143 21192.10 9.59 42847.52 47801.89 2014-05-23 16:44:45.000 143 21192.16 9.53 42847.55 47801.90 2014-05-23 16:44:46.000 143 21192.19 9.45 42847.58 47801.94 2014-05-23 16:44:47.000 143 21192.22 9.46 42847.53 47801.97 2014-05-23 16:44:48.000 143 21192.22 9.48 42847.55 47801.98 2014-05-23 16:44:49.000 143 21192.21 9.50 42847.55 47802.00 2014-05-23 16:44:50.000 143 21192.20 9.51 42847.54 47801.96 2014-05-23 16:44:51.000 143 21192.21 9.59 42847.50 47801.92 2014-05-23 16:44:52.000 143 21192.19 9.66 42847.47 47801.93 2014-05-23 16:44:53.000 143 21192.16 9.68 42847.47 47801.89 2014-05-23 16:44:54.000 143 21192.12 9.69 42847.47 47801.89 2014-05-23 16:44:55.000 143 21192.15 9.64 42847.48 47801.89 2014-05-23 16:44:56.000 143 21192.14 9.62 42847.53 47801.89 2014-05-23 16:44:57.000 143 21192.12 9.62 42847.53 47801.91 2014-05-23 16:44:58.000 143 21192.05 9.70 42847.54 47801.96 2014-05-23 16:44:59.000 143 21192.07 9.74 42847.50 47801.90 2014-05-23 16:45:00.000 143 21192.03 9.74 42847.47 47801.87 2014-05-23 16:45:01.000 143 21191.99 9.74 42847.45 47801.82 2014-05-23 16:45:02.000 143 21192.00 9.68 42847.44 47801.78 2014-05-23 16:45:03.000 143 21191.96 9.65 42847.43 47801.77 2014-05-23 16:45:04.000 143 21191.86 9.72 42847.42 47801.76 2014-05-23 16:45:05.000 143 21191.80 9.81 42847.41 47801.73 2014-05-23 16:45:06.000 143 21191.78 9.86 42847.33 47801.66 2014-05-23 16:45:07.000 143 21191.78 9.90 42847.27 47801.61 2014-05-23 16:45:08.000 143 21191.77 9.93 42847.26 47801.56 2014-05-23 16:45:09.000 143 21191.72 9.98 42847.26 47801.55 2014-05-23 16:45:10.000 143 21191.70 9.99 42847.28 47801.53 2014-05-23 16:45:11.000 143 21191.66 9.99 42847.30 47801.51 2014-05-23 16:45:12.000 143 21191.60 9.98 42847.29 47801.51 2014-05-23 16:45:13.000 143 21191.56 9.95 42847.32 47801.51 2014-05-23 16:45:14.000 143 21191.54 9.97 42847.33 47801.50 2014-05-23 16:45:15.000 143 21191.49 9.96 42847.35 47801.51 2014-05-23 16:45:16.000 143 21191.45 9.95 42847.35 47801.49 2014-05-23 16:45:17.000 143 21191.38 9.93 42847.41 47801.48 2014-05-23 16:45:18.000 143 21191.31 9.96 42847.42 47801.47 2014-05-23 16:45:19.000 143 21191.26 10.00 42847.44 47801.49 2014-05-23 16:45:20.000 143 21191.23 10.03 42847.44 47801.46 2014-05-23 16:45:21.000 143 21191.19 10.06 42847.44 47801.44 2014-05-23 16:45:22.000 143 21191.14 10.06 42847.42 47801.43 2014-05-23 16:45:23.000 143 21191.11 10.10 42847.46 47801.42 2014-05-23 16:45:24.000 143 21191.12 10.17 42847.43 47801.41 2014-05-23 16:45:25.000 143 21191.10 10.14 42847.43 47801.39 2014-05-23 16:45:26.000 143 21191.11 10.04 42847.45 47801.40 2014-05-23 16:45:27.000 143 21191.15 9.97 42847.52 47801.42 2014-05-23 16:45:28.000 143 21191.14 9.93 42847.57 47801.50 2014-05-23 16:45:29.000 143 21191.12 9.94 42847.59 47801.53 2014-05-23 16:45:30.000 143 21191.10 9.98 42847.61 47801.56 2014-05-23 16:45:31.000 143 21191.06 10.01 42847.59 47801.58 2014-05-23 16:45:32.000 143 21191.02 9.99 42847.61 47801.53 2014-05-23 16:45:33.000 143 21190.97 9.99 42847.64 47801.54 2014-05-23 16:45:34.000 143 21190.96 10.00 42847.66 47801.53 2014-05-23 16:45:35.000 143 21190.93 9.99 42847.68 47801.56 2014-05-23 16:45:36.000 143 21190.91 10.05 42847.69 47801.58 2014-05-23 16:45:37.000 143 21190.84 10.10 42847.66 47801.52 2014-05-23 16:45:38.000 143 21190.77 10.09 42847.64 47801.48 2014-05-23 16:45:39.000 143 21190.72 10.04 42847.67 47801.45 2014-05-23 16:45:40.000 143 21190.71 10.03 42847.67 47801.47 2014-05-23 16:45:41.000 143 21190.68 9.97 42847.70 47801.46 2014-05-23 16:45:42.000 143 21190.67 9.89 42847.76 47801.48 2014-05-23 16:45:43.000 143 21190.61 9.87 42847.83 47801.51 2014-05-23 16:45:44.000 143 21190.61 9.84 42847.87 47801.51 2014-05-23 16:45:45.000 143 21190.65 9.81 42847.89 47801.58 2014-05-23 16:45:46.000 143 21190.62 9.76 42847.95 47801.59 2014-05-23 16:45:47.000 143 21190.55 9.74 42847.93 47801.58 2014-05-23 16:45:48.000 143 21190.52 9.74 42847.93 47801.59 2014-05-23 16:45:49.000 143 21190.53 9.74 42847.98 47801.60 2014-05-23 16:45:50.000 143 21190.60 9.67 42847.97 47801.60 2014-05-23 16:45:51.000 143 21190.61 9.59 42848.02 47801.62 2014-05-23 16:45:52.000 143 21190.66 9.49 42848.07 47801.69 2014-05-23 16:45:53.000 143 21190.71 9.42 42848.14 47801.72 2014-05-23 16:45:54.000 143 21190.71 9.41 42848.15 47801.78 2014-05-23 16:45:55.000 143 21190.74 9.38 42848.18 47801.85 2014-05-23 16:45:56.000 143 21190.78 9.34 42848.22 47801.88 2014-05-23 16:45:57.000 143 21190.81 9.30 42848.25 47801.94 2014-05-23 16:45:58.000 143 21190.86 9.25 42848.28 47801.99 2014-05-23 16:45:59.000 143 21190.89 9.22 42848.33 47802.05 2014-05-23 16:46:00.000 143 21190.95 9.18 42848.36 47802.12 2014-05-23 16:46:01.000 143 21190.98 9.16 42848.39 47802.18 2014-05-23 16:46:02.000 143 21191.00 9.18 42848.43 47802.21 2014-05-23 16:46:03.000 143 21191.03 9.18 42848.45 47802.24 2014-05-23 16:46:04.000 143 21191.05 9.19 42848.49 47802.25 2014-05-23 16:46:05.000 143 21191.07 9.21 42848.51 47802.31 2014-05-23 16:46:06.000 143 21191.08 9.24 42848.51 47802.31 2014-05-23 16:46:07.000 143 21191.13 9.24 42848.54 47802.33 2014-05-23 16:46:08.000 143 21191.12 9.24 42848.52 47802.33 2014-05-23 16:46:09.000 143 21191.11 9.24 42848.54 47802.38 2014-05-23 16:46:10.000 143 21191.16 9.21 42848.55 47802.37 2014-05-23 16:46:11.000 143 21191.19 9.19 42848.59 47802.42 2014-05-23 16:46:12.000 143 21191.24 9.19 42848.60 47802.45 2014-05-23 16:46:13.000 143 21191.25 9.12 42848.62 47802.51 2014-05-23 16:46:14.000 143 21191.26 9.07 42848.67 47802.54 2014-05-23 16:46:15.000 143 21191.24 9.03 42848.73 47802.57 2014-05-23 16:46:16.000 143 21191.26 8.99 42848.82 47802.61 2014-05-23 16:46:17.000 143 21191.29 8.99 42848.83 47802.67 2014-05-23 16:46:18.000 143 21191.29 8.94 42848.87 47802.72 2014-05-23 16:46:19.000 143 21191.29 8.93 42848.91 47802.74 2014-05-23 16:46:20.000 143 21191.31 8.90 42848.95 47802.79 2014-05-23 16:46:21.000 143 21191.27 8.88 42848.99 47802.79 2014-05-23 16:46:22.000 143 21191.28 8.85 42848.97 47802.86 2014-05-23 16:46:23.000 143 21191.29 8.84 42848.97 47802.88 2014-05-23 16:46:24.000 143 21191.29 8.81 42849.03 47802.87 2014-05-23 16:46:25.000 143 21191.31 8.79 42849.04 47802.90 2014-05-23 16:46:26.000 143 21191.32 8.76 42849.07 47802.94 2014-05-23 16:46:27.000 143 21191.31 8.76 42849.11 47802.96 2014-05-23 16:46:28.000 143 21191.31 8.76 42849.13 47802.95 2014-05-23 16:46:29.000 143 21191.32 8.75 42849.12 47802.98 2014-05-23 16:46:30.000 143 21191.29 8.81 42849.10 47802.98 2014-05-23 16:46:31.000 143 21191.29 8.83 42849.05 47802.96 2014-05-23 16:46:32.000 143 21191.26 8.83 42849.04 47802.93 2014-05-23 16:46:33.000 143 21191.27 8.87 42849.05 47802.90 2014-05-23 16:46:34.000 143 21191.25 8.91 42849.02 47802.88 2014-05-23 16:46:35.000 143 21191.23 8.91 42849.01 47802.84 2014-05-23 16:46:36.000 143 21191.27 8.91 42848.99 47802.87 2014-05-23 16:46:37.000 143 21191.32 8.86 42848.98 47802.85 2014-05-23 16:46:38.000 143 21191.32 8.91 42848.97 47802.86 2014-05-23 16:46:39.000 143 21191.36 8.93 42848.97 47802.88 2014-05-23 16:46:40.000 143 21191.39 8.94 42848.94 47802.86 2014-05-23 16:46:41.000 143 21191.41 8.95 42848.95 47802.87 2014-05-23 16:46:42.000 143 21191.44 8.98 42848.94 47802.87 2014-05-23 16:46:43.000 143 21191.46 8.99 42848.94 47802.86 2014-05-23 16:46:44.000 143 21191.50 8.99 42848.94 47802.85 2014-05-23 16:46:45.000 143 21191.57 9.02 42848.91 47802.86 2014-05-23 16:46:46.000 143 21191.60 9.07 42848.89 47802.87 2014-05-23 16:46:47.000 143 21191.62 9.10 42848.87 47802.89 2014-05-23 16:46:48.000 143 21191.65 9.11 42848.86 47802.87 2014-05-23 16:46:49.000 143 21191.70 9.13 42848.81 47802.87 2014-05-23 16:46:50.000 143 21191.72 9.12 42848.83 47802.87 2014-05-23 16:46:51.000 143 21191.72 9.09 42848.84 47802.90 2014-05-23 16:46:52.000 143 21191.75 9.12 42848.86 47802.91 2014-05-23 16:46:53.000 143 21191.76 9.17 42848.83 47802.90 2014-05-23 16:46:54.000 143 21191.78 9.18 42848.81 47802.91 2014-05-23 16:46:55.000 143 21191.81 9.18 42848.80 47802.89 2014-05-23 16:46:56.000 143 21191.83 9.22 42848.78 47802.89 2014-05-23 16:46:57.000 143 21191.82 9.28 42848.72 47802.87 2014-05-23 16:46:58.000 143 21191.81 9.29 42848.67 47802.86 2014-05-23 16:46:59.000 143 21191.82 9.30 42848.66 47802.85 2014-05-23 16:47:00.000 143 21191.85 9.31 42848.64 47802.80 2014-05-23 16:47:01.000 143 21191.86 9.34 42848.61 47802.79 2014-05-23 16:47:02.000 143 21191.91 9.31 42848.59 47802.78 2014-05-23 16:47:03.000 143 21191.96 9.29 42848.55 47802.82 2014-05-23 16:47:04.000 143 21191.99 9.26 42848.58 47802.80 2014-05-23 16:47:05.000 143 21192.03 9.26 42848.59 47802.82 2014-05-23 16:47:06.000 143 21192.05 9.23 42848.58 47802.81 2014-05-23 16:47:07.000 143 21192.04 9.24 42848.58 47802.82 2014-05-23 16:47:08.000 143 21192.03 9.25 42848.57 47802.82 2014-05-23 16:47:09.000 143 21192.08 9.25 42848.54 47802.83 2014-05-23 16:47:10.000 143 21192.10 9.26 42848.55 47802.81 2014-05-23 16:47:11.000 143 21192.14 9.22 42848.54 47802.81 2014-05-23 16:47:12.000 143 21192.17 9.24 42848.53 47802.82 2014-05-23 16:47:13.000 143 21192.21 9.27 42848.49 47802.83 2014-05-23 16:47:14.000 143 21192.25 9.30 42848.44 47802.83 2014-05-23 16:47:15.000 143 21192.26 9.28 42848.44 47802.81 2014-05-23 16:47:16.000 143 21192.29 9.24 42848.45 47802.85 2014-05-23 16:47:17.000 143 21192.27 9.18 42848.49 47802.83 2014-05-23 16:47:18.000 143 21192.28 9.17 42848.50 47802.85 2014-05-23 16:47:19.000 143 21192.26 9.20 42848.52 47802.87 2014-05-23 16:47:20.000 143 21192.24 9.24 42848.54 47802.87 2014-05-23 16:47:21.000 143 21192.25 9.28 42848.51 47802.86 2014-05-23 16:47:22.000 143 21192.25 9.30 42848.50 47802.85 2014-05-23 16:47:23.000 143 21192.30 9.28 42848.44 47802.84 2014-05-23 16:47:24.000 143 21192.31 9.28 42848.42 47802.81 2014-05-23 16:47:25.000 143 21192.35 9.28 42848.41 47802.82 2014-05-23 16:47:26.000 143 21192.36 9.27 42848.40 47802.80 2014-05-23 16:47:27.000 143 21192.40 9.28 42848.41 47802.78 2014-05-23 16:47:28.000 143 21192.46 9.24 42848.43 47802.80 2014-05-23 16:47:29.000 143 21192.51 9.19 42848.44 47802.84 2014-05-23 16:47:30.000 143 21192.53 9.18 42848.44 47802.88 2014-05-23 16:47:31.000 143 21192.54 9.25 42848.42 47802.91 2014-05-23 16:47:32.000 143 21192.54 9.30 42848.39 47802.92 2014-05-23 16:47:33.000 143 21192.56 9.36 42848.34 47802.88 2014-05-23 16:47:34.000 143 21192.59 9.40 42848.29 47802.86 2014-05-23 16:47:35.000 143 21192.67 9.39 42848.26 47802.83 2014-05-23 16:47:36.000 143 21192.71 9.42 42848.24 47802.80 2014-05-23 16:47:37.000 143 21192.74 9.43 42848.22 47802.80 2014-05-23 16:47:38.000 143 21192.76 9.46 42848.18 47802.80 2014-05-23 16:47:39.000 143 21192.80 9.49 42848.13 47802.78 2014-05-23 16:47:40.000 143 21192.83 9.49 42848.10 47802.77 2014-05-23 16:47:41.000 143 21192.84 9.48 42848.11 47802.79 2014-05-23 16:47:42.000 143 21192.89 9.44 42848.05 47802.77 2014-05-23 16:47:43.000 143 21192.90 9.45 42848.07 47802.79 2014-05-23 16:47:44.000 143 21192.86 9.46 42848.09 47802.75 2014-05-23 16:47:45.000 143 21192.82 9.46 42848.04 47802.75 2014-05-23 16:47:46.000 143 21192.84 9.45 42847.99 47802.70 2014-05-23 16:47:47.000 143 21192.87 9.46 42847.98 47802.68 2014-05-23 16:47:48.000 143 21192.89 9.47 42847.96 47802.68 2014-05-23 16:47:49.000 143 21192.93 9.49 42847.95 47802.69 2014-05-23 16:47:50.000 143 21192.97 9.48 42847.96 47802.67 2014-05-23 16:47:51.000 143 21193.04 9.45 42847.95 47802.65 2014-05-23 16:47:52.000 143 21193.05 9.42 42847.92 47802.70 2014-05-23 16:47:53.000 143 21193.08 9.39 42847.90 47802.69 2014-05-23 16:47:54.000 143 21193.07 9.41 42847.86 47802.72 2014-05-23 16:47:55.000 143 21193.07 9.40 42847.87 47802.69 2014-05-23 16:47:56.000 143 21193.13 9.38 42847.86 47802.68 2014-05-23 16:47:57.000 143 21193.17 9.36 42847.87 47802.69 2014-05-23 16:47:58.000 143 21193.19 9.38 42847.83 47802.72 2014-05-23 16:47:59.000 143 21193.23 9.39 42847.81 47802.69 2014-05-23 16:48:00.000 143 21193.27 9.35 42847.80 47802.69 2014-05-23 16:48:01.000 143 21193.30 9.37 42847.81 47802.70 2014-05-23 16:48:02.000 143 21193.38 9.33 42847.82 47802.74 2014-05-23 16:48:03.000 143 21193.46 9.25 42847.85 47802.79 2014-05-23 16:48:04.000 143 21193.48 9.17 42847.91 47802.82 2014-05-23 16:48:05.000 143 21193.49 9.12 42847.97 47802.86 2014-05-23 16:48:06.000 143 21193.51 9.06 42847.99 47802.91 2014-05-23 16:48:07.000 143 21193.52 9.02 42848.02 47802.94 2014-05-23 16:48:08.000 143 21193.55 9.03 42848.04 47802.97 2014-05-23 16:48:09.000 143 21193.59 9.02 42848.07 47803.03 2014-05-23 16:48:10.000 143 21193.63 9.03 42848.06 47803.05 2014-05-23 16:48:11.000 143 21193.66 9.05 42848.05 47803.04 2014-05-23 16:48:12.000 143 21193.68 9.07 42848.03 47803.06 2014-05-23 16:48:13.000 143 21193.67 9.07 42848.01 47803.06 2014-05-23 16:48:14.000 143 21193.67 9.04 42847.97 47803.08 2014-05-23 16:48:15.000 143 21193.70 9.06 42847.99 47803.07 2014-05-23 16:48:16.000 143 21193.70 9.12 42847.98 47803.05 2014-05-23 16:48:17.000 143 21193.71 9.12 42848.00 47803.06 2014-05-23 16:48:18.000 143 21193.77 9.14 42847.98 47803.08 2014-05-23 16:48:19.000 143 21193.83 9.15 42847.98 47803.09 2014-05-23 16:48:20.000 143 21193.87 9.14 42847.98 47803.12 2014-05-23 16:48:21.000 143 21193.89 9.21 42847.99 47803.13 2014-05-23 16:48:22.000 143 21193.89 9.24 42848.01 47803.14 2014-05-23 16:48:23.000 143 21193.95 9.22 42847.99 47803.12 2014-05-23 16:48:24.000 143 21193.99 9.18 42848.01 47803.15 2014-05-23 16:48:25.000 143 21194.01 9.13 42848.03 47803.19 2014-05-23 16:48:26.000 143 21194.06 9.08 42848.07 47803.22 2014-05-23 16:48:27.000 143 21194.13 9.08 42848.10 47803.29 2014-05-23 16:48:28.000 143 21194.18 9.07 42848.15 47803.35 2014-05-23 16:48:29.000 143 21194.23 9.08 42848.21 47803.42 2014-05-23 16:48:30.000 143 21194.26 9.04 42848.26 47803.46 2014-05-23 16:48:31.000 143 21194.25 9.07 42848.28 47803.50 2014-05-23 16:48:32.000 143 21194.27 9.08 42848.30 47803.55 2014-05-23 16:48:33.000 143 21194.30 9.08 42848.33 47803.58 2014-05-23 16:48:34.000 143 21194.32 9.12 42848.32 47803.62 2014-05-23 16:48:35.000 143 21194.30 9.11 42848.35 47803.63 2014-05-23 16:48:36.000 143 21194.33 9.14 42848.37 47803.65 2014-05-23 16:48:37.000 143 21194.34 9.15 42848.38 47803.65 2014-05-23 16:48:38.000 143 21194.36 9.13 42848.38 47803.66 2014-05-23 16:48:39.000 143 21194.38 9.08 42848.42 47803.71 2014-05-23 16:48:40.000 143 21194.38 9.06 42848.43 47803.73 2014-05-23 16:48:41.000 143 21194.37 9.06 42848.49 47803.77 2014-05-23 16:48:42.000 143 21194.38 9.06 42848.49 47803.78 2014-05-23 16:48:43.000 143 21194.39 9.03 42848.49 47803.82 2014-05-23 16:48:44.000 143 21194.37 9.04 42848.50 47803.85 2014-05-23 16:48:45.000 143 21194.37 9.06 42848.53 47803.84 2014-05-23 16:48:46.000 143 21194.36 9.10 42848.52 47803.83 2014-05-23 16:48:47.000 143 21194.36 9.13 42848.53 47803.85 2014-05-23 16:48:48.000 143 21194.36 9.13 42848.54 47803.84 2014-05-23 16:48:49.000 143 21194.36 9.13 42848.58 47803.86 2014-05-23 16:48:50.000 143 21194.35 9.15 42848.54 47803.83 2014-05-23 16:48:51.000 143 21194.34 9.18 42848.52 47803.84 2014-05-23 16:48:52.000 143 21194.34 9.20 42848.50 47803.81 2014-05-23 16:48:53.000 143 21194.37 9.20 42848.51 47803.83 2014-05-23 16:48:54.000 143 21194.39 9.20 42848.54 47803.83 2014-05-23 16:48:55.000 143 21194.42 9.18 42848.54 47803.82 2014-05-23 16:48:56.000 143 21194.50 9.20 42848.56 47803.87 2014-05-23 16:48:57.000 143 21194.53 9.19 42848.59 47803.90 2014-05-23 16:48:58.000 143 21194.61 9.15 42848.60 47803.95 2014-05-23 16:48:59.000 143 21194.71 9.10 42848.62 47803.99 2014-05-23 16:49:00.000 143 21194.76 9.08 42848.66 47804.07 2014-05-23 16:49:01.000 143 21194.82 9.05 42848.71 47804.16 2014-05-23 16:49:02.000 143 21194.90 8.98 42848.76 47804.20 2014-05-23 16:49:03.000 143 21195.01 8.94 42848.83 47804.31 2014-05-23 16:49:04.000 143 21195.07 8.92 42848.88 47804.37 2014-05-23 16:49:05.000 143 21195.11 8.91 42848.91 47804.45 2014-05-23 16:49:06.000 143 21195.12 8.93 42848.96 47804.53 2014-05-23 16:49:07.000 143 21195.14 8.98 42848.96 47804.56 2014-05-23 16:49:08.000 143 21195.19 9.02 42848.99 47804.58 2014-05-23 16:49:09.000 143 21195.21 9.05 42849.02 47804.62 2014-05-23 16:49:10.000 143 21195.27 9.05 42849.02 47804.64 2014-05-23 16:49:11.000 143 21195.36 9.04 42849.00 47804.68 2014-05-23 16:49:12.000 143 21195.44 9.05 42849.00 47804.70 2014-05-23 16:49:13.000 143 21195.51 9.04 42849.03 47804.75 2014-05-23 16:49:14.000 143 21195.55 9.03 42849.07 47804.76 2014-05-23 16:49:15.000 143 21195.63 9.00 42849.08 47804.83 2014-05-23 16:49:16.000 143 21195.68 8.95 42849.08 47804.86 2014-05-23 16:49:17.000 143 21195.78 8.89 42849.14 47804.91 2014-05-23 16:49:18.000 143 21195.87 8.82 42849.18 47804.97 2014-05-23 16:49:19.000 143 21195.96 8.76 42849.21 47805.06 2014-05-23 16:49:20.000 143 21196.07 8.67 42849.27 47805.15 2014-05-23 16:49:21.000 143 21196.11 8.61 42849.32 47805.25 2014-05-23 16:49:22.000 143 21196.14 8.56 42849.40 47805.31 2014-05-23 16:49:23.000 143 21196.15 8.57 42849.43 47805.39 2014-05-23 16:49:24.000 143 21196.17 8.59 42849.44 47805.45 2014-05-23 16:49:25.000 143 21196.17 8.60 42849.48 47805.47 2014-05-23 16:49:26.000 143 21196.16 8.58 42849.49 47805.50 2014-05-23 16:49:27.000 143 21196.17 8.59 42849.50 47805.49 2014-05-23 16:49:28.000 143 21196.18 8.58 42849.53 47805.53 2014-05-23 16:49:29.000 143 21196.20 8.59 42849.56 47805.54 2014-05-23 16:49:30.000 143 21196.19 8.66 42849.61 47805.58 2014-05-23 16:49:31.000 143 21196.20 8.70 42849.57 47805.59 2014-05-23 16:49:32.000 143 21196.21 8.72 42849.52 47805.58 2014-05-23 16:49:33.000 143 21196.18 8.73 42849.55 47805.60 2014-05-23 16:49:34.000 143 21196.22 8.73 42849.54 47805.60 2014-05-23 16:49:35.000 143 21196.25 8.77 42849.54 47805.56 2014-05-23 16:49:36.000 143 21196.21 8.82 42849.55 47805.59 2014-05-23 16:49:37.000 143 21196.18 8.84 42849.56 47805.57 2014-05-23 16:49:38.000 143 21196.16 8.88 42849.54 47805.55 2014-05-23 16:49:39.000 143 21196.13 8.87 42849.52 47805.52 2014-05-23 16:49:40.000 143 21196.11 8.91 42849.52 47805.52 2014-05-23 16:49:41.000 143 21196.10 8.95 42849.50 47805.52 2014-05-23 16:49:42.000 143 21196.08 8.99 42849.50 47805.48 2014-05-23 16:49:43.000 143 21196.04 9.06 42849.50 47805.46 2014-05-23 16:49:44.000 143 21196.03 9.07 42849.48 47805.45 2014-05-23 16:49:45.000 143 21196.03 9.12 42849.44 47805.38 2014-05-23 16:49:46.000 143 21196.00 9.16 42849.36 47805.33 2014-05-23 16:49:47.000 143 21195.98 9.17 42849.38 47805.34 2014-05-23 16:49:48.000 143 21195.97 9.15 42849.39 47805.31 2014-05-23 16:49:49.000 143 21196.01 9.16 42849.36 47805.27 2014-05-23 16:49:50.000 143 21195.98 9.16 42849.36 47805.28 2014-05-23 16:49:51.000 143 21195.98 9.17 42849.38 47805.29 2014-05-23 16:49:52.000 143 21195.96 9.22 42849.39 47805.27 2014-05-23 16:49:53.000 143 21195.94 9.27 42849.41 47805.31 2014-05-23 16:49:54.000 143 21195.92 9.30 42849.38 47805.31 2014-05-23 16:49:55.000 143 21195.89 9.33 42849.37 47805.32 2014-05-23 16:49:56.000 143 21195.85 9.36 42849.39 47805.28 2014-05-23 16:49:57.000 143 21195.88 9.42 42849.38 47805.28 2014-05-23 16:49:58.000 143 21195.88 9.50 42849.38 47805.28 2014-05-23 16:49:59.000 143 21195.89 9.56 42849.38 47805.25 2014-05-23 16:50:00.000 143 21195.89 9.61 42849.36 47805.25 2014-05-23 16:50:01.000 143 21195.89 9.72 42849.34 47805.27 2014-05-23 16:50:02.000 143 21195.90 9.87 42849.32 47805.27 2014-05-23 16:50:03.000 143 21195.88 9.97 42849.26 47805.21 2014-05-23 16:50:04.000 143 21195.88 10.08 42849.22 47805.14 2014-05-23 16:50:05.000 143 21195.85 10.14 42849.13 47805.09 2014-05-23 16:50:06.000 143 21195.85 10.16 42849.10 47805.02 2014-05-23 16:50:07.000 143 21195.87 10.16 42849.06 47804.99 2014-05-23 16:50:08.000 143 21195.87 10.18 42849.07 47804.97 2014-05-23 16:50:09.000 143 21195.86 10.20 42849.06 47804.99 2014-05-23 16:50:10.000 143 21195.86 10.20 42849.06 47804.94 2014-05-23 16:50:11.000 143 21195.88 10.16 42849.06 47804.98 2014-05-23 16:50:12.000 143 21195.93 10.15 42849.07 47804.96 2014-05-23 16:50:13.000 143 21195.91 10.11 42849.12 47805.01 2014-05-23 16:50:14.000 143 21195.89 10.09 42849.16 47805.03 2014-05-23 16:50:15.000 143 21195.92 10.09 42849.18 47805.05 2014-05-23 16:50:16.000 143 21195.93 10.11 42849.16 47805.08 2014-05-23 16:50:17.000 143 21195.91 10.13 42849.16 47805.09 2014-05-23 16:50:18.000 143 21195.89 10.17 42849.20 47805.09 2014-05-23 16:50:19.000 143 21195.89 10.14 42849.18 47805.11 2014-05-23 16:50:20.000 143 21195.94 10.13 42849.21 47805.13 2014-05-23 16:50:21.000 143 21195.98 10.13 42849.24 47805.15 2014-05-23 16:50:22.000 143 21196.00 10.13 42849.23 47805.19 2014-05-23 16:50:23.000 143 21196.02 10.11 42849.27 47805.20 2014-05-23 16:50:24.000 143 21196.06 10.15 42849.24 47805.20 2014-05-23 16:50:25.000 143 21196.10 10.13 42849.22 47805.20 2014-05-23 16:50:26.000 143 21196.14 10.10 42849.22 47805.22 2014-05-23 16:50:27.000 143 21196.17 10.10 42849.25 47805.25 2014-05-23 16:50:28.000 143 21196.16 10.12 42849.25 47805.27 2014-05-23 16:50:29.000 143 21196.20 10.10 42849.27 47805.27 2014-05-23 16:50:30.000 143 21196.18 10.14 42849.28 47805.28 2014-05-23 16:50:31.000 143 21196.20 10.19 42849.24 47805.27 2014-05-23 16:50:32.000 143 21196.24 10.22 42849.23 47805.29 2014-05-23 16:50:33.000 143 21196.27 10.25 42849.18 47805.30 2014-05-23 16:50:34.000 143 21196.26 10.32 42849.19 47805.28 2014-05-23 16:50:35.000 143 21196.29 10.36 42849.16 47805.26 2014-05-23 16:50:36.000 143 21196.32 10.35 42849.14 47805.25 2014-05-23 16:50:37.000 143 21196.35 10.33 42849.13 47805.23 2014-05-23 16:50:38.000 143 21196.36 10.32 42849.11 47805.22 2014-05-23 16:50:39.000 143 21196.39 10.31 42849.12 47805.26 2014-05-23 16:50:40.000 143 21196.42 10.29 42849.11 47805.24 2014-05-23 16:50:41.000 143 21196.40 10.28 42849.16 47805.30 2014-05-23 16:50:42.000 143 21196.44 10.24 42849.18 47805.31 2014-05-23 16:50:43.000 143 21196.47 10.18 42849.19 47805.34 2014-05-23 16:50:44.000 143 21196.52 10.16 42849.25 47805.41 2014-05-23 16:50:45.000 143 21196.55 10.11 42849.32 47805.45 2014-05-23 16:50:46.000 143 21196.60 10.09 42849.35 47805.52 2014-05-23 16:50:47.000 143 21196.60 10.12 42849.34 47805.56 2014-05-23 16:50:48.000 143 21196.64 10.11 42849.40 47805.61 2014-05-23 16:50:49.000 143 21196.70 10.05 42849.48 47805.64 2014-05-23 16:50:50.000 143 21196.70 10.03 42849.53 47805.71 2014-05-23 16:50:51.000 143 21196.71 10.04 42849.56 47805.75 2014-05-23 16:50:52.000 143 21196.70 10.09 42849.58 47805.81 2014-05-23 16:50:53.000 143 21196.71 10.09 42849.58 47805.79 2014-05-23 16:50:54.000 143 21196.73 10.08 42849.58 47805.84 2014-05-23 16:50:55.000 143 21196.75 10.09 42849.62 47805.85 2014-05-23 16:50:56.000 143 21196.74 10.13 42849.64 47805.88 2014-05-23 16:50:57.000 143 21196.71 10.26 42849.59 47805.85 2014-05-23 16:50:58.000 143 21196.67 10.35 42849.55 47805.82 2014-05-23 16:50:59.000 143 21196.69 10.41 42849.51 47805.80 2014-05-23 16:51:00.000 143 21196.66 10.45 42849.48 47805.72 2014-05-23 16:51:01.000 143 21196.65 10.47 42849.41 47805.67 2014-05-23 16:51:02.000 143 21196.66 10.51 42849.41 47805.68 2014-05-23 16:51:03.000 143 21196.65 10.61 42849.40 47805.67 2014-05-23 16:51:04.000 143 21196.62 10.68 42849.34 47805.63 2014-05-23 16:51:05.000 143 21196.59 10.74 42849.31 47805.59 2014-05-23 16:51:06.000 143 21196.58 10.80 42849.31 47805.54 2014-05-23 16:51:07.000 143 21196.56 10.81 42849.29 47805.52 2014-05-23 16:51:08.000 143 21196.52 10.82 42849.30 47805.50 2014-05-23 16:51:09.000 143 21196.52 10.90 42849.30 47805.50 2014-05-23 16:51:10.000 143 21196.51 10.95 42849.30 47805.50 2014-05-23 16:51:11.000 143 21196.52 10.96 42849.30 47805.47 2014-05-23 16:51:12.000 143 21196.53 10.96 42849.29 47805.47 2014-05-23 16:51:13.000 143 21196.57 10.98 42849.29 47805.47 2014-05-23 16:51:14.000 143 21196.56 10.98 42849.32 47805.50 2014-05-23 16:51:15.000 143 21196.57 10.97 42849.33 47805.52 2014-05-23 16:51:16.000 143 21196.59 11.02 42849.37 47805.54 2014-05-23 16:51:17.000 143 21196.59 11.07 42849.36 47805.55 2014-05-23 16:51:18.000 143 21196.54 11.10 42849.34 47805.52 2014-05-23 16:51:19.000 143 21196.50 11.10 42849.32 47805.49 2014-05-23 16:51:20.000 143 21196.47 11.08 42849.32 47805.48 2014-05-23 16:51:21.000 143 21196.44 11.02 42849.34 47805.48 2014-05-23 16:51:22.000 143 21196.44 10.97 42849.35 47805.46 2014-05-23 16:51:23.000 143 21196.40 10.97 42849.39 47805.49 2014-05-23 16:51:24.000 143 21196.36 10.99 42849.43 47805.52 2014-05-23 16:51:25.000 143 21196.37 10.92 42849.47 47805.53 2014-05-23 16:51:26.000 143 21196.39 10.91 42849.50 47805.56 2014-05-23 16:51:27.000 143 21196.41 10.92 42849.51 47805.61 2014-05-23 16:51:28.000 143 21196.42 10.95 42849.54 47805.61 2014-05-23 16:51:29.000 143 21196.45 10.95 42849.56 47805.66 2014-05-23 16:51:30.000 143 21196.50 10.97 42849.56 47805.67 2014-05-23 16:51:31.000 143 21196.48 10.97 42849.57 47805.67 2014-05-23 16:51:32.000 143 21196.44 11.03 42849.59 47805.72 2014-05-23 16:51:33.000 143 21196.40 11.13 42849.58 47805.70 2014-05-23 16:51:34.000 143 21196.42 11.18 42849.53 47805.67 2014-05-23 16:51:35.000 143 21196.40 11.19 42849.55 47805.65 2014-05-23 16:51:36.000 143 21196.38 11.15 42849.54 47805.62 2014-05-23 16:51:37.000 143 21196.35 11.10 42849.51 47805.62 2014-05-23 16:51:38.000 143 21196.34 11.11 42849.51 47805.62 2014-05-23 16:51:39.000 143 21196.33 11.10 42849.51 47805.61 2014-05-23 16:51:40.000 143 21196.31 11.09 42849.49 47805.59 2014-05-23 16:51:41.000 143 21196.28 11.07 42849.50 47805.58 2014-05-23 16:51:42.000 143 21196.27 11.07 42849.48 47805.56 2014-05-23 16:51:43.000 143 21196.29 11.09 42849.48 47805.53 2014-05-23 16:51:44.000 143 21196.31 11.14 42849.50 47805.51 2014-05-23 16:51:45.000 143 21196.35 11.09 42849.48 47805.54 2014-05-23 16:51:46.000 143 21196.37 11.07 42849.50 47805.55 2014-05-23 16:51:47.000 143 21196.38 11.08 42849.53 47805.57 2014-05-23 16:51:48.000 143 21196.40 11.04 42849.53 47805.60 2014-05-23 16:51:49.000 143 21196.35 10.99 42849.50 47805.61 2014-05-23 16:51:50.000 143 21196.37 10.92 42849.54 47805.57 2014-05-23 16:51:51.000 143 21196.35 10.84 42849.56 47805.60 2014-05-23 16:51:52.000 143 21196.42 10.72 42849.58 47805.63 2014-05-23 16:51:53.000 143 21196.50 10.58 42849.63 47805.66 2014-05-23 16:51:54.000 143 21196.56 10.48 42849.70 47805.78 2014-05-23 16:51:55.000 143 21196.60 10.45 42849.78 47805.85 2014-05-23 16:51:56.000 143 21196.66 10.44 42849.84 47805.96 2014-05-23 16:51:57.000 143 21196.67 10.47 42849.89 47806.01 2014-05-23 16:51:58.000 143 21196.67 10.50 42849.94 47806.05 2014-05-23 16:51:59.000 143 21196.64 10.57 42849.93 47806.08 2014-05-23 16:52:00.000 143 21196.64 10.63 42849.89 47806.07 2014-05-23 16:52:01.000 143 21196.63 10.69 42849.90 47806.05 2014-05-23 16:52:02.000 143 21196.60 10.68 42849.91 47806.03 2014-05-23 16:52:03.000 143 21196.64 10.66 42849.91 47806.03 2014-05-23 16:52:04.000 143 21196.65 10.67 42849.92 47806.07 2014-05-23 16:52:05.000 143 21196.67 10.66 42849.90 47806.06 2014-05-23 16:52:06.000 143 21196.70 10.64 42849.97 47806.06 2014-05-23 16:52:07.000 143 21196.72 10.61 42849.98 47806.10 2014-05-23 16:52:08.000 143 21196.76 10.57 42850.03 47806.15 2014-05-23 16:52:09.000 143 21196.80 10.57 42850.04 47806.18 2014-05-23 16:52:10.000 143 21196.85 10.61 42850.03 47806.22 2014-05-23 16:52:11.000 143 21196.88 10.63 42850.08 47806.26 2014-05-23 16:52:12.000 143 21196.92 10.62 42850.14 47806.30 2014-05-23 16:52:13.000 143 21197.00 10.64 42850.17 47806.38 2014-05-23 16:52:14.000 143 21197.03 10.66 42850.19 47806.43 2014-05-23 16:52:15.000 143 21197.06 10.66 42850.23 47806.50 2014-05-23 16:52:16.000 143 21197.08 10.64 42850.30 47806.57 2014-05-23 16:52:17.000 143 21197.11 10.65 42850.32 47806.60 2014-05-23 16:52:18.000 143 21197.14 10.68 42850.33 47806.63 2014-05-23 16:52:19.000 143 21197.14 10.69 42850.38 47806.66 2014-05-23 16:52:20.000 143 21197.17 10.68 42850.39 47806.67 2014-05-23 16:52:21.000 143 21197.13 10.68 42850.39 47806.69 2014-05-23 16:52:22.000 143 21197.09 10.68 42850.40 47806.72 2014-05-23 16:52:23.000 143 21197.09 10.75 42850.41 47806.74 2014-05-23 16:52:24.000 143 21197.07 10.80 42850.43 47806.72 2014-05-23 16:52:25.000 143 21197.04 10.85 42850.42 47806.71 2014-05-23 16:52:26.000 143 21196.99 10.91 42850.39 47806.71 2014-05-23 16:52:27.000 143 21196.99 10.96 42850.36 47806.66 2014-05-23 16:52:28.000 143 21196.98 10.98 42850.34 47806.65 2014-05-23 16:52:29.000 143 21197.00 11.00 42850.35 47806.63 2014-05-23 16:52:30.000 143 21197.00 11.04 42850.29 47806.62 2014-05-23 16:52:31.000 143 21196.93 11.09 42850.26 47806.62 2014-05-23 16:52:32.000 143 21196.92 11.17 42850.23 47806.57 2014-05-23 16:52:33.000 143 21196.83 11.23 42850.24 47806.53 2014-05-23 16:52:34.000 143 21196.83 11.27 42850.21 47806.45 2014-05-23 16:52:35.000 143 21196.83 11.33 42850.16 47806.42 2014-05-23 16:52:36.000 143 21196.83 11.35 42850.12 47806.37 2014-05-23 16:52:37.000 143 21196.82 11.39 42850.09 47806.38 2014-05-23 16:52:38.000 143 21196.82 11.42 42850.09 47806.34 2014-05-23 16:52:39.000 143 21196.84 11.43 42850.11 47806.34 2014-05-23 16:52:40.000 143 21196.85 11.45 42850.10 47806.29 2014-05-23 16:52:41.000 143 21196.87 11.48 42850.11 47806.32 2014-05-23 16:52:42.000 143 21196.89 11.49 42850.08 47806.33 2014-05-23 16:52:43.000 143 21196.92 11.51 42850.10 47806.35 2014-05-23 16:52:44.000 143 21196.90 11.52 42850.09 47806.35 2014-05-23 16:52:45.000 143 21196.87 11.52 42850.11 47806.36 2014-05-23 16:52:46.000 143 21196.87 11.52 42850.14 47806.38 2014-05-23 16:52:47.000 143 21196.87 11.54 42850.13 47806.38 2014-05-23 16:52:48.000 143 21196.90 11.53 42850.15 47806.39 2014-05-23 16:52:49.000 143 21196.93 11.49 42850.18 47806.42 2014-05-23 16:52:50.000 143 21196.94 11.44 42850.19 47806.43 2014-05-23 16:52:51.000 143 21196.97 11.40 42850.24 47806.49 2014-05-23 16:52:52.000 143 21197.00 11.39 42850.26 47806.53 2014-05-23 16:52:53.000 143 21196.99 11.36 42850.33 47806.57 2014-05-23 16:52:54.000 143 21196.99 11.29 42850.40 47806.61 2014-05-23 16:52:55.000 143 21197.01 11.20 42850.41 47806.63 2014-05-23 16:52:56.000 143 21196.99 11.10 42850.42 47806.66 2014-05-23 16:52:57.000 143 21196.93 11.06 42850.44 47806.68 2014-05-23 16:52:58.000 143 21196.93 11.00 42850.47 47806.71 2014-05-23 16:52:59.000 143 21196.92 11.00 42850.50 47806.71 2014-05-23 16:53:00.000 143 21196.89 11.00 42850.51 47806.71 2014-05-23 16:53:01.000 143 21196.89 10.99 42850.50 47806.71 2014-05-23 16:53:02.000 143 21196.87 11.02 42850.51 47806.73 2014-05-23 16:53:03.000 143 21196.85 11.00 42850.51 47806.71 2014-05-23 16:53:04.000 143 21196.86 10.99 42850.52 47806.71 2014-05-23 16:53:05.000 143 21196.89 10.96 42850.51 47806.70 2014-05-23 16:53:06.000 143 21196.86 10.91 42850.56 47806.71 2014-05-23 16:53:07.000 143 21196.85 10.91 42850.58 47806.72 2014-05-23 16:53:08.000 143 21196.87 10.88 42850.59 47806.77 2014-05-23 16:53:09.000 143 21196.91 10.86 42850.62 47806.80 2014-05-23 16:53:10.000 143 21196.94 10.88 42850.64 47806.82 2014-05-23 16:53:11.000 143 21196.94 10.90 42850.64 47806.86 2014-05-23 16:53:12.000 143 21197.00 10.89 42850.61 47806.85 2014-05-23 16:53:13.000 143 21197.05 10.86 42850.63 47806.89 2014-05-23 16:53:14.000 143 21197.10 10.87 42850.64 47806.91 2014-05-23 16:53:15.000 143 21197.13 10.87 42850.64 47806.92 2014-05-23 16:53:16.000 143 21197.15 10.86 42850.63 47806.96 2014-05-23 16:53:17.000 143 21197.18 10.82 42850.62 47806.97 2014-05-23 16:53:18.000 143 21197.23 10.81 42850.66 47806.97 2014-05-23 16:53:19.000 143 21197.30 10.76 42850.68 47807.00 2014-05-23 16:53:20.000 143 21197.36 10.74 42850.65 47807.02 2014-05-23 16:53:21.000 143 21197.45 10.74 42850.68 47807.07 2014-05-23 16:53:22.000 143 21197.52 10.72 42850.72 47807.13 2014-05-23 16:53:23.000 143 21197.59 10.67 42850.79 47807.21 2014-05-23 16:53:24.000 143 21197.65 10.63 42850.86 47807.28 2014-05-23 16:53:25.000 143 21197.72 10.57 42850.92 47807.37 2014-05-23 16:53:26.000 143 21197.74 10.52 42851.04 47807.46 2014-05-23 16:53:27.000 143 21197.77 10.52 42851.10 47807.56 2014-05-23 16:53:28.000 143 21197.77 10.55 42851.12 47807.65 2014-05-23 16:53:29.000 143 21197.79 10.58 42851.17 47807.70 2014-05-23 16:53:30.000 143 21197.81 10.59 42851.19 47807.73 2014-05-23 16:53:31.000 143 21197.82 10.61 42851.19 47807.76 2014-05-23 16:53:32.000 143 21197.82 10.65 42851.21 47807.77 2014-05-23 16:53:33.000 143 21197.81 10.70 42851.21 47807.76 2014-05-23 16:53:34.000 143 21197.79 10.80 42851.11 47807.76 2014-05-23 16:53:35.000 143 21197.73 10.87 42851.07 47807.70 2014-05-23 16:53:36.000 143 21197.75 10.92 42851.03 47807.63 2014-05-23 16:53:37.000 143 21197.75 10.98 42851.00 47807.57 2014-05-23 16:53:38.000 143 21197.80 11.05 42850.90 47807.54 2014-05-23 16:53:39.000 143 21197.83 11.15 42850.88 47807.47 2014-05-23 16:53:40.000 143 21197.81 11.16 42850.79 47807.46 2014-05-23 16:53:41.000 143 21197.80 11.16 42850.78 47807.35 2014-05-23 16:53:42.000 143 21197.83 11.16 42850.75 47807.35 2014-05-23 16:53:43.000 143 21197.86 11.15 42850.72 47807.33 2014-05-23 16:53:44.000 143 21197.90 11.15 42850.69 47807.34 2014-05-23 16:53:45.000 143 21197.97 11.15 42850.69 47807.33 2014-05-23 16:53:46.000 143 21198.04 11.14 42850.63 47807.32 2014-05-23 16:53:47.000 143 21198.06 11.13 42850.59 47807.32 2014-05-23 16:53:48.000 143 21198.10 11.14 42850.57 47807.30 2014-05-23 16:53:49.000 143 21198.16 11.10 42850.54 47807.28 2014-05-23 16:53:50.000 143 21198.21 11.09 42850.49 47807.28 2014-05-23 16:53:51.000 143 21198.28 11.03 42850.48 47807.28 2014-05-23 16:53:52.000 143 21198.29 10.96 42850.47 47807.30 2014-05-23 16:53:53.000 143 21198.35 10.91 42850.44 47807.32 2014-05-23 16:53:54.000 143 21198.36 10.88 42850.44 47807.31 2014-05-23 16:53:55.000 143 21198.39 10.87 42850.44 47807.34 2014-05-23 16:53:56.000 143 21198.46 10.82 42850.45 47807.33 2014-05-23 16:53:57.000 143 21198.46 10.77 42850.46 47807.34 2014-05-23 16:53:58.000 143 21198.48 10.70 42850.47 47807.36 2014-05-23 16:53:59.000 143 21198.54 10.69 42850.49 47807.38 2014-05-23 16:54:00.000 143 21198.55 10.66 42850.53 47807.43 2014-05-23 16:54:01.000 143 21198.61 10.62 42850.51 47807.48 2014-05-23 16:54:02.000 143 21198.63 10.63 42850.47 47807.52 2014-05-23 16:54:03.000 143 21198.62 10.71 42850.47 47807.52 2014-05-23 16:54:04.000 143 21198.61 10.82 42850.46 47807.49 2014-05-23 16:54:05.000 143 21198.62 10.88 42850.37 47807.42 2014-05-23 16:54:06.000 143 21198.63 10.92 42850.30 47807.40 2014-05-23 16:54:07.000 143 21198.65 10.93 42850.22 47807.32 2014-05-23 16:54:08.000 143 21198.67 11.03 42850.16 47807.28 2014-05-23 16:54:09.000 143 21198.70 11.12 42850.09 47807.24 2014-05-23 16:54:10.000 143 21198.73 11.17 42850.02 47807.17 2014-05-23 16:54:11.000 143 21198.73 11.23 42849.92 47807.10 2014-05-23 16:54:12.000 143 21198.69 11.25 42849.86 47807.02 2014-05-23 16:54:13.000 143 21198.62 11.27 42849.80 47806.94 2014-05-23 16:54:14.000 143 21198.60 11.29 42849.75 47806.87 2014-05-23 16:54:15.000 143 21198.57 11.27 42849.71 47806.83 2014-05-23 16:54:16.000 143 21198.53 11.24 42849.70 47806.77 2014-05-23 16:54:17.000 143 21198.53 11.20 42849.73 47806.77 2014-05-23 16:54:18.000 143 21198.55 11.14 42849.76 47806.80 2014-05-23 16:54:19.000 143 21198.56 11.09 42849.78 47806.82 2014-05-23 16:54:20.000 143 21198.59 11.07 42849.82 47806.86 2014-05-23 16:54:21.000 143 21198.60 11.07 42849.86 47806.93 2014-05-23 16:54:22.000 143 21198.62 11.10 42849.92 47806.93 2014-05-23 16:54:23.000 143 21198.65 11.09 42849.93 47806.96 2014-05-23 16:54:24.000 143 21198.69 11.05 42849.92 47806.97 2014-05-23 16:54:25.000 143 21198.73 11.03 42849.94 47807.03 2014-05-23 16:54:26.000 143 21198.71 11.02 42850.00 47807.06 2014-05-23 16:54:27.000 143 21198.75 11.00 42850.04 47807.11 2014-05-23 16:54:28.000 143 21198.78 11.01 42850.06 47807.14 2014-05-23 16:54:29.000 143 21198.83 10.98 42850.10 47807.16 2014-05-23 16:54:30.000 143 21198.85 10.96 42850.10 47807.21 2014-05-23 16:54:31.000 143 21198.79 10.99 42850.12 47807.24 2014-05-23 16:54:32.000 143 21198.81 11.00 42850.11 47807.24 2014-05-23 16:54:33.000 143 21198.85 10.96 42850.10 47807.25 2014-05-23 16:54:34.000 143 21198.91 10.92 42850.15 47807.27 2014-05-23 16:54:35.000 143 21198.98 10.88 42850.18 47807.32 2014-05-23 16:54:36.000 143 21199.00 10.87 42850.21 47807.39 2014-05-23 16:54:37.000 143 21199.02 10.86 42850.22 47807.41 2014-05-23 16:54:38.000 143 21199.03 10.84 42850.26 47807.45 2014-05-23 16:54:39.000 143 21199.10 10.82 42850.26 47807.48 2014-05-23 16:54:40.000 143 21199.12 10.78 42850.27 47807.49 2014-05-23 16:54:41.000 143 21199.10 10.76 42850.31 47807.52 2014-05-23 16:54:42.000 143 21199.22 10.71 42850.36 47807.56 2014-05-23 16:54:43.000 143 21199.29 10.67 42850.37 47807.62 2014-05-23 16:54:44.000 143 21199.35 10.64 42850.40 47807.68 2014-05-23 16:54:45.000 143 21199.37 10.61 42850.44 47807.74 2014-05-23 16:54:46.000 143 21199.42 10.58 42850.46 47807.77 2014-05-23 16:54:47.000 143 21199.46 10.56 42850.49 47807.83 2014-05-23 16:54:48.000 143 21199.50 10.57 42850.47 47807.85 2014-05-23 16:54:49.000 143 21199.52 10.54 42850.50 47807.87 2014-05-23 16:54:50.000 143 21199.54 10.53 42850.55 47807.92 2014-05-23 16:54:51.000 143 21199.55 10.55 42850.51 47807.94 2014-05-23 16:54:52.000 143 21199.55 10.59 42850.55 47807.97 2014-05-23 16:54:53.000 143 21199.56 10.61 42850.59 47807.98 2014-05-23 16:54:54.000 143 21199.58 10.65 42850.55 47807.98 2014-05-23 16:54:55.000 143 21199.61 10.65 42850.55 47807.97 2014-05-23 16:54:56.000 143 21199.65 10.66 42850.53 47807.96 2014-05-23 16:54:57.000 143 21199.67 10.63 42850.55 47807.99 2014-05-23 16:54:58.000 143 21199.67 10.63 42850.56 47807.98 2014-05-23 16:54:59.000 143 21199.67 10.66 42850.57 47807.98 2014-05-23 16:55:00.000 143 21199.72 10.67 42850.54 47807.98 2014-05-23 16:55:01.000 143 21199.75 10.66 42850.55 47807.98 2014-05-23 16:55:02.000 143 21199.76 10.62 42850.57 47808.00 2014-05-23 16:55:03.000 143 21199.76 10.61 42850.54 47808.02 2014-05-23 16:55:04.000 143 21199.76 10.60 42850.59 47808.02 2014-05-23 16:55:05.000 143 21199.77 10.60 42850.58 47808.04 2014-05-23 16:55:06.000 143 21199.81 10.60 42850.56 47808.06 2014-05-23 16:55:07.000 143 21199.82 10.59 42850.57 47808.06 2014-05-23 16:55:08.000 143 21199.82 10.58 42850.58 47808.09 2014-05-23 16:55:09.000 143 21199.76 10.65 42850.58 47808.08 2014-05-23 16:55:10.000 143 21199.70 10.75 42850.53 47808.07 2014-05-23 16:55:11.000 143 21199.71 10.81 42850.49 47808.03 2014-05-23 16:55:12.000 143 21199.68 10.85 42850.45 47807.97 2014-05-23 16:55:13.000 143 21199.68 10.86 42850.47 47807.94 2014-05-23 16:55:14.000 143 21199.66 10.83 42850.46 47807.91 2014-05-23 16:55:15.000 143 21199.67 10.86 42850.46 47807.91 2014-05-23 16:55:16.000 143 21199.71 10.86 42850.50 47807.93 2014-05-23 16:55:17.000 143 21199.72 10.84 42850.50 47807.90 2014-05-23 16:55:18.000 143 21199.74 10.81 42850.53 47807.98 2014-05-23 16:55:19.000 143 21199.78 10.84 42850.55 47808.01 2014-05-23 16:55:20.000 143 21199.78 10.88 42850.54 47808.01 2014-05-23 16:55:21.000 143 21199.78 10.89 42850.51 47808.04 2014-05-23 16:55:22.000 143 21199.75 10.94 42850.55 47808.03 2014-05-23 16:55:23.000 143 21199.76 10.99 42850.58 47808.05 2014-05-23 16:55:24.000 143 21199.73 11.04 42850.56 47808.05 2014-05-23 16:55:25.000 143 21199.71 11.08 42850.60 47808.05 2014-05-23 16:55:26.000 143 21199.71 11.14 42850.57 47808.05 2014-05-23 16:55:27.000 143 21199.73 11.16 42850.55 47808.03 2014-05-23 16:55:28.000 143 21199.71 11.19 42850.56 47808.02 2014-05-23 16:55:29.000 143 21199.70 11.20 42850.56 47808.01 2014-05-23 16:55:30.000 143 21199.71 11.20 42850.55 47808.02 2014-05-23 16:55:31.000 143 21199.73 11.26 42850.57 47808.05 2014-05-23 16:55:32.000 143 21199.74 11.26 42850.55 47808.02 2014-05-23 16:55:33.000 143 21199.73 11.23 42850.56 47808.04 2014-05-23 16:55:34.000 143 21199.71 11.20 42850.61 47808.00 2014-05-23 16:55:35.000 143 21199.70 11.17 42850.57 47808.04 2014-05-23 16:55:36.000 143 21199.69 11.14 42850.61 47808.03 2014-05-23 16:55:37.000 143 21199.71 11.12 42850.64 47808.05 2014-05-23 16:55:38.000 143 21199.71 11.05 42850.66 47808.08 2014-05-23 16:55:39.000 143 21199.75 11.04 42850.72 47808.14 2014-05-23 16:55:40.000 143 21199.76 10.96 42850.77 47808.18 2014-05-23 16:55:41.000 143 21199.80 10.89 42850.78 47808.25 2014-05-23 16:55:42.000 143 21199.81 10.82 42850.83 47808.28 2014-05-23 16:55:43.000 143 21199.89 10.76 42850.91 47808.34 2014-05-23 16:55:44.000 143 21199.89 10.72 42850.95 47808.41 2014-05-23 16:55:45.000 143 21199.82 10.70 42851.01 47808.45 2014-05-23 16:55:46.000 143 21199.83 10.67 42851.07 47808.48 2014-05-23 16:55:47.000 143 21199.85 10.64 42851.10 47808.54 2014-05-23 16:55:48.000 143 21199.92 10.60 42851.15 47808.58 2014-05-23 16:55:49.000 143 21199.97 10.58 42851.19 47808.63 2014-05-23 16:55:50.000 143 21200.01 10.57 42851.17 47808.69 2014-05-23 16:55:51.000 143 21200.05 10.55 42851.23 47808.76 2014-05-23 16:55:52.000 143 21200.08 10.53 42851.26 47808.80 2014-05-23 16:55:53.000 143 21200.10 10.52 42851.30 47808.87 2014-05-23 16:55:54.000 143 21200.13 10.53 42851.31 47808.88 2014-05-23 16:55:55.000 143 21200.16 10.53 42851.36 47808.91 2014-05-23 16:55:56.000 143 21200.17 10.53 42851.36 47808.96 2014-05-23 16:55:57.000 143 21200.19 10.54 42851.39 47808.96 2014-05-23 16:55:58.000 143 21200.21 10.56 42851.38 47809.01 2014-05-23 16:55:59.000 143 21200.19 10.60 42851.38 47808.99 2014-05-23 16:56:00.000 143 21200.17 10.65 42851.42 47809.02 2014-05-23 16:56:01.000 143 21200.15 10.70 42851.42 47808.98 2014-05-23 16:56:02.000 143 21200.15 10.74 42851.39 47808.99 2014-05-23 16:56:03.000 143 21200.13 10.76 42851.42 47809.01 2014-05-23 16:56:04.000 143 21200.14 10.81 42851.43 47809.00 2014-05-23 16:56:05.000 143 21200.16 10.82 42851.39 47808.99 2014-05-23 16:56:06.000 143 21200.16 10.82 42851.42 47809.00 2014-05-23 16:56:07.000 143 21200.19 10.83 42851.41 47809.02 2014-05-23 16:56:08.000 143 21200.23 10.80 42851.42 47809.02 2014-05-23 16:56:09.000 143 21200.25 10.74 42851.46 47809.06 2014-05-23 16:56:10.000 143 21200.24 10.74 42851.48 47809.10 2014-05-23 16:56:11.000 143 21200.26 10.71 42851.50 47809.11 2014-05-23 16:56:12.000 143 21200.30 10.70 42851.51 47809.13 2014-05-23 16:56:13.000 143 21200.32 10.69 42851.55 47809.20 2014-05-23 16:56:14.000 143 21200.34 10.69 42851.57 47809.21 2014-05-23 16:56:15.000 143 21200.39 10.67 42851.54 47809.25 2014-05-23 16:56:16.000 143 21200.41 10.67 42851.57 47809.26 2014-05-23 16:56:17.000 143 21200.42 10.72 42851.64 47809.27 2014-05-23 16:56:18.000 143 21200.39 10.73 42851.62 47809.30 2014-05-23 16:56:19.000 143 21200.44 10.73 42851.59 47809.31 2014-05-23 16:56:20.000 143 21200.47 10.75 42851.59 47809.29 2014-05-23 16:56:21.000 143 21200.50 10.77 42851.63 47809.31 2014-05-23 16:56:22.000 143 21200.52 10.81 42851.62 47809.34 2014-05-23 16:56:23.000 143 21200.55 10.82 42851.64 47809.37 2014-05-23 16:56:24.000 143 21200.55 10.83 42851.63 47809.39 2014-05-23 16:56:25.000 143 21200.55 10.87 42851.63 47809.40 2014-05-23 16:56:26.000 143 21200.55 10.91 42851.64 47809.42 2014-05-23 16:56:27.000 143 21200.58 10.95 42851.68 47809.41 2014-05-23 16:56:28.000 143 21200.61 11.00 42851.67 47809.43 2014-05-23 16:56:29.000 143 21200.60 11.01 42851.63 47809.41 2014-05-23 16:56:30.000 143 21200.59 11.03 42851.62 47809.41 2014-05-23 16:56:31.000 143 21200.59 11.03 42851.60 47809.40 2014-05-23 16:56:32.000 143 21200.53 11.04 42851.61 47809.37 2014-05-23 16:56:33.000 143 21200.55 11.02 42851.65 47809.38 2014-05-23 16:56:34.000 143 21200.55 10.99 42851.68 47809.40 2014-05-23 16:56:35.000 143 21200.54 10.94 42851.71 47809.40 2014-05-23 16:56:36.000 143 21200.52 10.86 42851.80 47809.46 2014-05-23 16:56:37.000 143 21200.59 10.83 42851.86 47809.55 2014-05-23 16:56:38.000 143 21200.64 10.85 42851.87 47809.58 2014-05-23 16:56:39.000 143 21200.64 10.85 42851.88 47809.62 2014-05-23 16:56:40.000 143 21200.63 10.87 42851.87 47809.65 2014-05-23 16:56:41.000 143 21200.67 10.89 42851.88 47809.68 2014-05-23 16:56:42.000 143 21200.72 10.89 42851.90 47809.69 2014-05-23 16:56:43.000 143 21200.73 10.89 42851.89 47809.70 2014-05-23 16:56:44.000 143 21200.73 10.89 42851.88 47809.71 2014-05-23 16:56:45.000 143 21200.77 10.92 42851.87 47809.73 2014-05-23 16:56:46.000 143 21200.79 10.93 42851.87 47809.74 2014-05-23 16:56:47.000 143 21200.82 10.90 42851.87 47809.73 2014-05-23 16:56:48.000 143 21200.81 10.89 42851.87 47809.75 2014-05-23 16:56:49.000 143 21200.81 10.87 42851.91 47809.73 2014-05-23 16:56:50.000 143 21200.84 10.80 42851.92 47809.78 2014-05-23 16:56:51.000 143 21200.82 10.76 42851.94 47809.78 2014-05-23 16:56:52.000 143 21200.78 10.77 42851.96 47809.81 2014-05-23 16:56:53.000 143 21200.78 10.80 42851.95 47809.80 2014-05-23 16:56:54.000 143 21200.80 10.77 42851.99 47809.82 2014-05-23 16:56:55.000 143 21200.85 10.73 42852.01 47809.84 2014-05-23 16:56:56.000 143 21200.86 10.71 42852.05 47809.89 2014-05-23 16:56:57.000 143 21200.85 10.75 42852.01 47809.90 2014-05-23 16:56:58.000 143 21200.83 10.79 42852.04 47809.92 2014-05-23 16:56:59.000 143 21200.79 10.82 42852.06 47809.91 2014-05-23 16:57:00.000 143 21200.82 10.80 42852.03 47809.87 2014-05-23 16:57:01.000 143 21200.83 10.78 42852.00 47809.88 2014-05-23 16:57:02.000 143 21200.86 10.74 42852.02 47809.84 2014-05-23 16:57:03.000 143 21200.87 10.71 42852.01 47809.86 2014-05-23 16:57:04.000 143 21200.85 10.71 42851.97 47809.84 2014-05-23 16:57:05.000 143 21200.86 10.69 42851.95 47809.83 2014-05-23 16:57:06.000 143 21200.87 10.69 42851.97 47809.84 2014-05-23 16:57:07.000 143 21200.85 10.68 42851.91 47809.82 2014-05-23 16:57:08.000 143 21200.86 10.68 42851.90 47809.82 2014-05-23 16:57:09.000 143 21200.91 10.65 42851.94 47809.81 2014-05-23 16:57:10.000 143 21200.90 10.59 42851.96 47809.80 2014-05-23 16:57:11.000 143 21200.88 10.56 42851.95 47809.83 2014-05-23 16:57:12.000 143 21200.88 10.56 42851.96 47809.84 2014-05-23 16:57:13.000 143 21200.87 10.57 42851.95 47809.82 2014-05-23 16:57:14.000 143 21200.83 10.60 42851.94 47809.80 2014-05-23 16:57:15.000 143 21200.83 10.61 42851.89 47809.76 2014-05-23 16:57:16.000 143 21200.83 10.60 42851.87 47809.73 2014-05-23 16:57:17.000 143 21200.87 10.57 42851.85 47809.71 2014-05-23 16:57:18.000 143 21200.89 10.48 42851.86 47809.72 2014-05-23 16:57:19.000 143 21200.90 10.42 42851.88 47809.73 2014-05-23 16:57:20.000 143 21200.87 10.44 42851.91 47809.78 2014-05-23 16:57:21.000 143 21200.89 10.47 42851.94 47809.77 2014-05-23 16:57:22.000 143 21200.86 10.46 42851.90 47809.76 2014-05-23 16:57:23.000 143 21200.86 10.47 42851.91 47809.77 2014-05-23 16:57:24.000 143 21200.88 10.45 42851.95 47809.77 2014-05-23 16:57:25.000 143 21200.92 10.46 42851.89 47809.80 2014-05-23 16:57:26.000 143 21200.93 10.44 42851.91 47809.79 2014-05-23 16:57:27.000 143 21200.94 10.48 42851.93 47809.82 2014-05-23 16:57:28.000 143 21200.90 10.56 42851.94 47809.82 2014-05-23 16:57:29.000 143 21200.91 10.61 42851.89 47809.79 2014-05-23 16:57:30.000 143 21200.96 10.60 42851.86 47809.78 2014-05-23 16:57:31.000 143 21200.97 10.58 42851.85 47809.76 2014-05-23 16:57:32.000 143 21200.96 10.55 42851.90 47809.76 2014-05-23 16:57:33.000 143 21200.94 10.56 42851.93 47809.79 2014-05-23 16:57:34.000 143 21200.95 10.59 42851.96 47809.82 2014-05-23 16:57:35.000 143 21200.96 10.59 42851.93 47809.82 2014-05-23 16:57:36.000 143 21200.96 10.61 42851.95 47809.84 2014-05-23 16:57:37.000 143 21200.94 10.64 42851.97 47809.83 2014-05-23 16:57:38.000 143 21200.91 10.67 42851.97 47809.81 2014-05-23 16:57:39.000 143 21200.90 10.75 42851.93 47809.81 2014-05-23 16:57:40.000 143 21200.88 10.85 42851.90 47809.79 2014-05-23 16:57:41.000 143 21200.86 10.86 42851.85 47809.73 2014-05-23 16:57:42.000 143 21200.83 10.87 42851.84 47809.69 2014-05-23 16:57:43.000 143 21200.80 10.82 42851.84 47809.67 2014-05-23 16:57:44.000 143 21200.80 10.77 42851.84 47809.63 2014-05-23 16:57:45.000 143 21200.79 10.72 42851.83 47809.66 2014-05-23 16:57:46.000 143 21200.76 10.68 42851.85 47809.65 2014-05-23 16:57:47.000 143 21200.73 10.65 42851.86 47809.68 2014-05-23 16:57:48.000 143 21200.67 10.61 42851.90 47809.68 2014-05-23 16:57:49.000 143 21200.65 10.58 42851.92 47809.66 2014-05-23 16:57:50.000 143 21200.62 10.61 42851.92 47809.68 2014-05-23 16:57:51.000 143 21200.59 10.58 42851.95 47809.67 2014-05-23 16:57:52.000 143 21200.55 10.60 42851.95 47809.66 2014-05-23 16:57:53.000 143 21200.52 10.58 42851.93 47809.67 2014-05-23 16:57:54.000 143 21200.50 10.55 42851.94 47809.66 2014-05-23 16:57:55.000 143 21200.43 10.54 42851.95 47809.64 2014-05-23 16:57:56.000 143 21200.43 10.49 42851.95 47809.65 2014-05-23 16:57:57.000 143 21200.39 10.46 42851.99 47809.62 2014-05-23 16:57:58.000 143 21200.41 10.46 42852.02 47809.63 2014-05-23 16:57:59.000 143 21200.35 10.46 42852.02 47809.63 2014-05-23 16:58:00.000 143 21200.34 10.44 42852.03 47809.62 2014-05-23 16:58:01.000 143 21200.32 10.46 42852.05 47809.63 2014-05-23 16:58:02.000 143 21200.28 10.53 42852.02 47809.62 2014-05-23 16:58:03.000 143 21200.20 10.60 42851.99 47809.58 2014-05-23 16:58:04.000 143 21200.16 10.68 42851.99 47809.57 2014-05-23 16:58:05.000 143 21200.17 10.72 42851.92 47809.50 2014-05-23 16:58:06.000 143 21200.17 10.73 42851.91 47809.47 2014-05-23 16:58:07.000 143 21200.17 10.72 42851.89 47809.45 2014-05-23 16:58:08.000 143 21200.18 10.69 42851.90 47809.46 2014-05-23 16:58:09.000 143 21200.19 10.66 42851.95 47809.48 2014-05-23 16:58:10.000 143 21200.21 10.64 42851.97 47809.47 2014-05-23 16:58:11.000 143 21200.22 10.69 42851.97 47809.51 2014-05-23 16:58:12.000 143 21200.26 10.76 42851.97 47809.55 2014-05-23 16:58:13.000 143 21200.29 10.77 42852.02 47809.59 2014-05-23 16:58:14.000 143 21200.31 10.76 42852.03 47809.57 2014-05-23 16:58:15.000 143 21200.33 10.75 42852.02 47809.61 2014-05-23 16:58:16.000 143 21200.34 10.73 42852.06 47809.62 2014-05-23 16:58:17.000 143 21200.39 10.69 42852.08 47809.67 2014-05-23 16:58:18.000 143 21200.41 10.66 42852.11 47809.69 2014-05-23 16:58:19.000 143 21200.44 10.66 42852.11 47809.76 2014-05-23 16:58:20.000 143 21200.44 10.67 42852.17 47809.80 2014-05-23 16:58:21.000 143 21200.44 10.69 42852.15 47809.82 2014-05-23 16:58:22.000 143 21200.48 10.73 42852.11 47809.80 2014-05-23 16:58:23.000 143 21200.53 10.76 42852.15 47809.83 2014-05-23 16:58:24.000 143 21200.52 10.75 42852.17 47809.84 2014-05-23 16:58:25.000 143 21200.54 10.73 42852.17 47809.85 2014-05-23 16:58:26.000 143 21200.55 10.72 42852.21 47809.86 2014-05-23 16:58:27.000 143 21200.53 10.67 42852.26 47809.87 2014-05-23 16:58:28.000 143 21200.53 10.62 42852.30 47809.93 2014-05-23 16:58:29.000 143 21200.54 10.60 42852.32 47809.94 2014-05-23 16:58:30.000 143 21200.53 10.61 42852.33 47809.99 2014-05-23 16:58:31.000 143 21200.52 10.63 42852.39 47810.01 2014-05-23 16:58:32.000 143 21200.50 10.66 42852.41 47810.03 2014-05-23 16:58:33.000 143 21200.50 10.68 42852.42 47810.04 2014-05-23 16:58:34.000 143 21200.52 10.67 42852.41 47810.05 2014-05-23 16:58:35.000 143 21200.52 10.70 42852.41 47810.09 2014-05-23 16:58:36.000 143 21200.52 10.67 42852.42 47810.10 2014-05-23 16:58:37.000 143 21200.52 10.66 42852.45 47810.09 2014-05-23 16:58:38.000 143 21200.57 10.61 42852.51 47810.14 2014-05-23 16:58:39.000 143 21200.57 10.62 42852.53 47810.17 2014-05-23 16:58:40.000 143 21200.56 10.64 42852.53 47810.17 2014-05-23 16:58:41.000 143 21200.56 10.64 42852.57 47810.20 2014-05-23 16:58:42.000 143 21200.56 10.65 42852.58 47810.22 2014-05-23 16:58:43.000 143 21200.56 10.69 42852.58 47810.22 2014-05-23 16:58:44.000 143 21200.59 10.71 42852.57 47810.22 2014-05-23 16:58:45.000 143 21200.63 10.72 42852.53 47810.22 2014-05-23 16:58:46.000 143 21200.63 10.75 42852.52 47810.23 2014-05-23 16:58:47.000 143 21200.60 10.74 42852.54 47810.23 2014-05-23 16:58:48.000 143 21200.59 10.76 42852.52 47810.23 2014-05-23 16:58:49.000 143 21200.57 10.84 42852.50 47810.20 2014-05-23 16:58:50.000 143 21200.54 10.90 42852.48 47810.17 2014-05-23 16:58:51.000 143 21200.52 10.96 42852.45 47810.11 2014-05-23 16:58:52.000 143 21200.51 11.01 42852.42 47810.07 2014-05-23 16:58:53.000 143 21200.48 11.06 42852.35 47810.05 2014-05-23 16:58:54.000 143 21200.49 11.08 42852.26 47809.98 2014-05-23 16:58:55.000 143 21200.51 11.10 42852.19 47809.95 2014-05-23 16:58:56.000 143 21200.50 11.16 42852.17 47809.90 2014-05-23 16:58:57.000 143 21200.45 11.26 42852.12 47809.81 2014-05-23 16:58:58.000 143 21200.43 11.32 42852.02 47809.77 2014-05-23 16:58:59.000 143 21200.44 11.38 42851.98 47809.69 2014-05-23 16:59:00.000 143 21200.46 11.37 42851.93 47809.63 2014-05-23 16:59:01.000 143 21200.50 11.37 42851.90 47809.60 2014-05-23 16:59:02.000 143 21200.53 11.38 42851.86 47809.58 2014-05-23 16:59:03.000 143 21200.54 11.39 42851.86 47809.57 2014-05-23 16:59:04.000 143 21200.52 11.45 42851.80 47809.55 2014-05-23 16:59:05.000 143 21200.54 11.46 42851.74 47809.53 2014-05-23 16:59:06.000 143 21200.53 11.49 42851.69 47809.49 2014-05-23 16:59:07.000 143 21200.55 11.45 42851.67 47809.45 2014-05-23 16:59:08.000 143 21200.58 11.39 42851.68 47809.43 2014-05-23 16:59:09.000 143 21200.58 11.34 42851.68 47809.41 2014-05-23 16:59:10.000 143 21200.58 11.26 42851.71 47809.43 2014-05-23 16:59:11.000 143 21200.58 11.23 42851.75 47809.46 2014-05-23 16:59:12.000 143 21200.61 11.19 42851.77 47809.47 2014-05-23 16:59:13.000 143 21200.63 11.17 42851.77 47809.51 2014-05-23 16:59:14.000 143 21200.66 11.18 42851.79 47809.54 2014-05-23 16:59:15.000 143 21200.67 11.16 42851.82 47809.58 2014-05-23 16:59:16.000 143 21200.69 11.12 42851.82 47809.59 2014-05-23 16:59:17.000 143 21200.72 11.09 42851.86 47809.61 2014-05-23 16:59:18.000 143 21200.76 11.07 42851.90 47809.64 2014-05-23 16:59:19.000 143 21200.80 11.03 42851.92 47809.69 2014-05-23 16:59:20.000 143 21200.82 11.02 42851.96 47809.72 2014-05-23 16:59:21.000 143 21200.81 11.03 42852.00 47809.78 2014-05-23 16:59:22.000 143 21200.80 11.01 42851.98 47809.76 2014-05-23 16:59:23.000 143 21200.80 10.99 42852.01 47809.81 2014-05-23 16:59:24.000 143 21200.81 10.97 42852.07 47809.85 2014-05-23 16:59:25.000 143 21200.80 10.96 42852.10 47809.86 2014-05-23 16:59:26.000 143 21200.85 10.96 42852.10 47809.90 2014-05-23 16:59:27.000 143 21200.89 10.99 42852.12 47809.93 2014-05-23 16:59:28.000 143 21200.93 11.01 42852.11 47809.97 2014-05-23 16:59:29.000 143 21200.94 10.99 42852.14 47809.98 2014-05-23 16:59:30.000 143 21200.96 10.98 42852.16 47809.99 2014-05-23 16:59:31.000 143 21201.00 10.94 42852.13 47809.97 2014-05-23 16:59:32.000 143 21200.98 10.95 42852.14 47810.01 2014-05-23 16:59:33.000 143 21201.00 10.91 42852.12 47810.03 2014-05-23 16:59:34.000 143 21200.99 10.89 42852.15 47810.05 2014-05-23 16:59:35.000 143 21201.01 10.86 42852.19 47810.06 2014-05-23 16:59:36.000 143 21201.04 10.82 42852.22 47810.10 2014-05-23 16:59:37.000 143 21201.02 10.78 42852.23 47810.10 2014-05-23 16:59:38.000 143 21201.04 10.74 42852.24 47810.13 2014-05-23 16:59:39.000 143 21201.07 10.68 42852.29 47810.16 2014-05-23 16:59:40.000 143 21201.08 10.65 42852.34 47810.17 2014-05-23 16:59:41.000 143 21201.08 10.57 42852.33 47810.23 2014-05-23 16:59:42.000 143 21201.09 10.56 42852.38 47810.26 2014-05-23 16:59:43.000 143 21201.11 10.49 42852.42 47810.30 2014-05-23 16:59:44.000 143 21201.09 10.42 42852.47 47810.35 2014-05-23 16:59:45.000 143 21201.09 10.41 42852.53 47810.38 2014-05-23 16:59:46.000 143 21201.06 10.38 42852.60 47810.41 2014-05-23 16:59:47.000 143 21201.09 10.35 42852.62 47810.44 2014-05-23 16:59:48.000 143 21201.11 10.36 42852.59 47810.49 2014-05-23 16:59:49.000 143 21201.16 10.33 42852.60 47810.52 2014-05-23 16:59:50.000 143 21201.20 10.32 42852.62 47810.55 2014-05-23 16:59:51.000 143 21201.26 10.31 42852.66 47810.59 2014-05-23 16:59:52.000 143 21201.29 10.28 42852.68 47810.63 2014-05-23 16:59:53.000 143 21201.33 10.24 42852.68 47810.62 2014-05-23 16:59:54.000 143 21201.35 10.22 42852.69 47810.67 2014-05-23 16:59:55.000 143 21201.33 10.17 42852.72 47810.68 2014-05-23 16:59:56.000 143 21201.32 10.13 42852.75 47810.69 2014-05-23 16:59:57.000 143 21201.30 10.13 42852.77 47810.71 2014-05-23 16:59:58.000 143 21201.28 10.16 42852.79 47810.70 2014-05-23 16:59:59.000 143 21201.29 10.19 42852.75 47810.74 2014-05-23 17:00:00.000 143 21201.30 10.17 42852.77 47810.76 2014-05-23 17:00:01.000 143 21201.31 10.19 42852.79 47810.73 2014-05-23 17:00:02.000 143 21201.30 10.21 42852.79 47810.74 2014-05-23 17:00:03.000 143 21201.32 10.22 42852.79 47810.76 2014-05-23 17:00:04.000 143 21201.34 10.24 42852.83 47810.78 2014-05-23 17:00:05.000 143 21201.39 10.28 42852.82 47810.79 2014-05-23 17:00:06.000 143 21201.39 10.30 42852.79 47810.82 2014-05-23 17:00:07.000 143 21201.40 10.34 42852.77 47810.80 2014-05-23 17:00:08.000 143 21201.44 10.33 42852.75 47810.80 2014-05-23 17:00:09.000 143 21201.45 10.30 42852.78 47810.81 2014-05-23 17:00:10.000 143 21201.49 10.27 42852.82 47810.81 2014-05-23 17:00:11.000 143 21201.49 10.24 42852.82 47810.85 2014-05-23 17:00:12.000 143 21201.49 10.20 42852.84 47810.84 2014-05-23 17:00:13.000 143 21201.55 10.17 42852.92 47810.90 2014-05-23 17:00:14.000 143 21201.54 10.14 42852.94 47810.97 2014-05-23 17:00:15.000 143 21201.54 10.13 42852.95 47811.00 2014-05-23 17:00:16.000 143 21201.53 10.10 42853.00 47811.03 2014-05-23 17:00:17.000 143 21201.51 10.10 42853.04 47811.06 2014-05-23 17:00:18.000 143 21201.52 10.09 42853.03 47811.06 2014-05-23 17:00:19.000 143 21201.51 10.09 42853.07 47811.09 2014-05-23 17:00:20.000 143 21201.54 10.10 42853.06 47811.08 2014-05-23 17:00:21.000 143 21201.60 10.07 42853.05 47811.13 2014-05-23 17:00:22.000 143 21201.63 10.05 42853.03 47811.11 2014-05-23 17:00:23.000 143 21201.64 10.03 42852.99 47811.14 2014-05-23 17:00:24.000 143 21201.68 10.01 42853.00 47811.11 2014-05-23 17:00:25.000 143 21201.71 9.98 42853.03 47811.12 2014-05-23 17:00:26.000 143 21201.74 9.93 42852.99 47811.14 2014-05-23 17:00:27.000 143 21201.77 9.88 42853.04 47811.15 2014-05-23 17:00:28.000 143 21201.74 9.85 42853.07 47811.19 2014-05-23 17:00:29.000 143 21201.67 9.90 42853.03 47811.19 2014-05-23 17:00:30.000 143 21201.65 10.01 42853.01 47811.14 2014-05-23 17:00:31.000 143 21201.63 10.07 42852.94 47811.09 2014-05-23 17:00:32.000 143 21201.59 10.11 42852.89 47811.03 2014-05-23 17:00:33.000 143 21201.63 10.13 42852.85 47811.00 2014-05-23 17:00:34.000 143 21201.67 10.15 42852.81 47810.96 2014-05-23 17:00:35.000 143 21201.68 10.09 42852.79 47810.95 2014-05-23 17:00:36.000 143 21201.70 10.03 42852.82 47810.95 2014-05-23 17:00:37.000 143 21201.75 9.95 42852.87 47811.00 2014-05-23 17:00:38.000 143 21201.82 9.87 42852.93 47811.05 2014-05-23 17:00:39.000 143 21201.86 9.90 42852.96 47811.13 2014-05-23 17:00:40.000 143 21201.86 9.93 42852.98 47811.17 2014-05-23 17:00:41.000 143 21201.86 9.95 42852.98 47811.17 2014-05-23 17:00:42.000 143 21201.88 9.92 42853.01 47811.19 2014-05-23 17:00:43.000 143 21201.89 9.88 42853.02 47811.21 2014-05-23 17:00:44.000 143 21201.96 9.81 42853.04 47811.22 2014-05-23 17:00:45.000 143 21202.02 9.72 42853.12 47811.32 2014-05-23 17:00:46.000 143 21202.09 9.65 42853.19 47811.39 2014-05-23 17:00:47.000 143 21202.21 9.56 42853.27 47811.52 2014-05-23 17:00:48.000 143 21202.26 9.50 42853.39 47811.63 2014-05-23 17:00:49.000 143 21202.32 9.46 42853.50 47811.75 2014-05-23 17:00:50.000 143 21202.38 9.44 42853.61 47811.86 2014-05-23 17:00:51.000 143 21202.38 9.42 42853.64 47811.96 2014-05-23 17:00:52.000 143 21202.40 9.44 42853.66 47812.02 2014-05-23 17:00:53.000 143 21202.46 9.50 42853.69 47812.05 2014-05-23 17:00:54.000 143 21202.41 9.55 42853.72 47812.07 2014-05-23 17:00:55.000 143 21202.43 9.57 42853.73 47812.10 2014-05-23 17:00:56.000 143 21202.44 9.57 42853.75 47812.09 2014-05-23 17:00:57.000 143 21202.43 9.57 42853.74 47812.11 2014-05-23 17:00:58.000 143 21202.43 9.55 42853.73 47812.11 2014-05-23 17:00:59.000 143 21202.44 9.52 42853.78 47812.13 2014-05-23 17:01:00.000 143 21202.44 9.50 42853.82 47812.17 2014-05-23 17:01:01.000 143 21202.47 9.53 42853.84 47812.19 2014-05-23 17:01:02.000 143 21202.49 9.54 42853.86 47812.22 2014-05-23 17:01:03.000 143 21202.50 9.53 42853.88 47812.23 2014-05-23 17:01:04.000 143 21202.50 9.53 42853.85 47812.22 2014-05-23 17:01:05.000 143 21202.50 9.50 42853.84 47812.26 2014-05-23 17:01:06.000 143 21202.52 9.51 42853.86 47812.26 2014-05-23 17:01:07.000 143 21202.57 9.51 42853.89 47812.28 2014-05-23 17:01:08.000 143 21202.61 9.50 42853.87 47812.31 2014-05-23 17:01:09.000 143 21202.67 9.51 42853.87 47812.35 2014-05-23 17:01:10.000 143 21202.75 9.55 42853.86 47812.37 2014-05-23 17:01:11.000 143 21202.80 9.64 42853.83 47812.36 2014-05-23 17:01:12.000 143 21202.81 9.75 42853.85 47812.39 2014-05-23 17:01:13.000 143 21202.84 9.82 42853.80 47812.37 2014-05-23 17:01:14.000 143 21202.81 9.95 42853.79 47812.36 2014-05-23 17:01:15.000 143 21202.78 10.04 42853.76 47812.33 2014-05-23 17:01:16.000 143 21202.77 10.09 42853.72 47812.30 2014-05-23 17:01:17.000 143 21202.72 10.10 42853.69 47812.27 2014-05-23 17:01:18.000 143 21202.73 10.09 42853.68 47812.22 2014-05-23 17:01:19.000 143 21202.74 9.99 42853.71 47812.21 2014-05-23 17:01:20.000 143 21202.75 9.85 42853.73 47812.23 2014-05-23 17:01:21.000 143 21202.74 9.68 42853.80 47812.23 2014-05-23 17:01:22.000 143 21202.72 9.55 42853.84 47812.30 2014-05-23 17:01:23.000 143 21202.73 9.52 42853.89 47812.33 2014-05-23 17:01:24.000 143 21202.66 9.61 42853.88 47812.34 2014-05-23 17:01:25.000 143 21202.67 9.72 42853.85 47812.33 2014-05-23 17:01:26.000 143 21202.64 9.82 42853.76 47812.24 2014-05-23 17:01:27.000 143 21202.61 9.89 42853.69 47812.20 2014-05-23 17:01:28.000 143 21202.57 9.94 42853.57 47812.08 2014-05-23 17:01:29.000 143 21202.53 9.95 42853.47 47811.98 2014-05-23 17:01:30.000 143 21202.54 9.92 42853.42 47811.92 2014-05-23 17:01:31.000 143 21202.53 9.89 42853.39 47811.88 2014-05-23 17:01:32.000 143 21202.51 9.88 42853.38 47811.83 2014-05-23 17:01:33.000 143 21202.47 9.85 42853.38 47811.83 2014-05-23 17:01:34.000 143 21202.47 9.85 42853.39 47811.81 2014-05-23 17:01:35.000 143 21202.49 9.86 42853.40 47811.81 2014-05-23 17:01:36.000 143 21202.50 9.86 42853.37 47811.82 2014-05-23 17:01:37.000 143 21202.52 9.88 42853.40 47811.85 2014-05-23 17:01:38.000 143 21202.52 9.90 42853.38 47811.80 2014-05-23 17:01:39.000 143 21202.55 9.88 42853.35 47811.82 2014-05-23 17:01:40.000 143 21202.61 9.86 42853.33 47811.82 2014-05-23 17:01:41.000 143 21202.67 9.84 42853.36 47811.84 2014-05-23 17:01:42.000 143 21202.69 9.81 42853.35 47811.86 2014-05-23 17:01:43.000 143 21202.74 9.82 42853.34 47811.84 2014-05-23 17:01:44.000 143 21202.75 9.80 42853.29 47811.87 2014-05-23 17:01:45.000 143 21202.74 9.80 42853.29 47811.86 2014-05-23 17:01:46.000 143 21202.78 9.76 42853.30 47811.84 2014-05-23 17:01:47.000 143 21202.79 9.73 42853.29 47811.87 2014-05-23 17:01:48.000 143 21202.83 9.71 42853.32 47811.86 2014-05-23 17:01:49.000 143 21202.83 9.67 42853.32 47811.88 2014-05-23 17:01:50.000 143 21202.84 9.68 42853.33 47811.89 2014-05-23 17:01:51.000 143 21202.85 9.66 42853.34 47811.92 2014-05-23 17:01:52.000 143 21202.88 9.63 42853.33 47811.93 2014-05-23 17:01:53.000 143 21202.92 9.60 42853.35 47811.96 2014-05-23 17:01:54.000 143 21202.94 9.56 42853.35 47811.97 2014-05-23 17:01:55.000 143 21202.99 9.56 42853.37 47812.01 2014-05-23 17:01:56.000 143 21203.05 9.57 42853.39 47812.04 2014-05-23 17:01:57.000 143 21203.05 9.53 42853.41 47812.08 2014-05-23 17:01:58.000 143 21203.10 9.49 42853.46 47812.11 2014-05-23 17:01:59.000 143 21203.13 9.47 42853.44 47812.13 2014-05-23 17:02:00.000 143 21203.12 9.49 42853.47 47812.16 2014-05-23 17:02:01.000 143 21203.13 9.46 42853.50 47812.17 2014-05-23 17:02:02.000 143 21203.15 9.44 42853.53 47812.21 2014-05-23 17:02:03.000 143 21203.15 9.43 42853.50 47812.19 2014-05-23 17:02:04.000 143 21203.16 9.41 42853.52 47812.23 2014-05-23 17:02:05.000 143 21203.19 9.40 42853.52 47812.26 2014-05-23 17:02:06.000 143 21203.17 9.36 42853.55 47812.27 2014-05-23 17:02:07.000 143 21203.18 9.32 42853.59 47812.26 2014-05-23 17:02:08.000 143 21203.17 9.29 42853.59 47812.26 2014-05-23 17:02:09.000 143 21203.13 9.31 42853.61 47812.30 2014-05-23 17:02:10.000 143 21203.10 9.35 42853.67 47812.31 2014-05-23 17:02:11.000 143 21203.06 9.44 42853.61 47812.29 2014-05-23 17:02:12.000 143 21203.00 9.59 42853.54 47812.20 2014-05-23 17:02:13.000 143 21202.93 9.72 42853.45 47812.15 2014-05-23 17:02:14.000 143 21202.84 9.84 42853.33 47812.03 2014-05-23 17:02:15.000 143 21202.84 9.94 42853.25 47811.92 2014-05-23 17:02:16.000 143 21202.81 9.97 42853.15 47811.81 2014-05-23 17:02:17.000 143 21202.77 10.00 42853.10 47811.75 2014-05-23 17:02:18.000 143 21202.75 9.97 42853.06 47811.70 2014-05-23 17:02:19.000 143 21202.74 9.92 42853.06 47811.64 2014-05-23 17:02:20.000 143 21202.74 9.88 42853.05 47811.63 2014-05-23 17:02:21.000 143 21202.72 9.87 42853.08 47811.62 2014-05-23 17:02:22.000 143 21202.70 9.81 42853.12 47811.65 2014-05-23 17:02:23.000 143 21202.71 9.75 42853.19 47811.68 2014-05-23 17:02:24.000 143 21202.75 9.68 42853.21 47811.72 2014-05-23 17:02:25.000 143 21202.78 9.62 42853.26 47811.76 2014-05-23 17:02:26.000 143 21202.80 9.59 42853.30 47811.81 2014-05-23 17:02:27.000 143 21202.82 9.57 42853.33 47811.87 2014-05-23 17:02:28.000 143 21202.87 9.55 42853.38 47811.92 2014-05-23 17:02:29.000 143 21202.88 9.50 42853.45 47811.95 2014-05-23 17:02:30.000 143 21202.90 9.45 42853.47 47812.01 2014-05-23 17:02:31.000 143 21202.91 9.42 42853.48 47812.05 2014-05-23 17:02:32.000 143 21202.94 9.39 42853.52 47812.12 2014-05-23 17:02:33.000 143 21202.97 9.37 42853.58 47812.14 2014-05-23 17:02:34.000 143 21202.96 9.36 42853.60 47812.18 2014-05-23 17:02:35.000 143 21202.98 9.35 42853.64 47812.19 2014-05-23 17:02:36.000 143 21202.99 9.35 42853.66 47812.23 2014-05-23 17:02:37.000 143 21202.98 9.36 42853.64 47812.25 2014-05-23 17:02:38.000 143 21202.99 9.37 42853.64 47812.27 2014-05-23 17:02:39.000 143 21202.99 9.38 42853.62 47812.24 2014-05-23 17:02:40.000 143 21202.96 9.46 42853.61 47812.22 2014-05-23 17:02:41.000 143 21202.91 9.58 42853.55 47812.21 2014-05-23 17:02:42.000 143 21202.91 9.64 42853.44 47812.14 2014-05-23 17:02:43.000 143 21202.90 9.67 42853.41 47812.10 2014-05-23 17:02:44.000 143 21202.88 9.64 42853.40 47812.01 2014-05-23 17:02:45.000 143 21202.89 9.60 42853.43 47812.01 2014-05-23 17:02:46.000 143 21202.91 9.56 42853.41 47812.01 2014-05-23 17:02:47.000 143 21202.91 9.53 42853.44 47812.04 2014-05-23 17:02:48.000 143 21202.91 9.51 42853.47 47812.06 2014-05-23 17:02:49.000 143 21202.92 9.49 42853.48 47812.07 2014-05-23 17:02:50.000 143 21202.91 9.45 42853.50 47812.09 2014-05-23 17:02:51.000 143 21202.93 9.42 42853.53 47812.12 2014-05-23 17:02:52.000 143 21202.93 9.40 42853.57 47812.17 2014-05-23 17:02:53.000 143 21202.94 9.38 42853.57 47812.17 2014-05-23 17:02:54.000 143 21202.97 9.34 42853.61 47812.23 2014-05-23 17:02:55.000 143 21202.98 9.27 42853.71 47812.26 2014-05-23 17:02:56.000 143 21203.04 9.20 42853.74 47812.33 2014-05-23 17:02:57.000 143 21203.06 9.15 42853.79 47812.40 2014-05-23 17:02:58.000 143 21203.06 9.13 42853.85 47812.46 2014-05-23 17:02:59.000 143 21203.01 9.16 42853.91 47812.51 2014-05-23 17:03:00.000 143 21202.99 9.19 42853.90 47812.53 2014-05-23 17:03:01.000 143 21202.99 9.17 42853.91 47812.55 2014-05-23 17:03:02.000 143 21203.01 9.17 42853.91 47812.56 2014-05-23 17:03:03.000 143 21203.00 9.15 42853.93 47812.54 2014-05-23 17:03:04.000 143 21202.99 9.12 42853.94 47812.54 2014-05-23 17:03:05.000 143 21202.98 9.11 42853.94 47812.56 2014-05-23 17:03:06.000 143 21202.96 9.12 42853.97 47812.55 2014-05-23 17:03:07.000 143 21202.99 9.08 42854.02 47812.58 2014-05-23 17:03:08.000 143 21203.03 9.06 42854.01 47812.57 2014-05-23 17:03:09.000 143 21203.03 8.99 42854.03 47812.59 2014-05-23 17:03:10.000 143 21203.01 8.94 42854.06 47812.67 2014-05-23 17:03:11.000 143 21203.01 8.87 42854.11 47812.67 2014-05-23 17:03:12.000 143 21203.04 8.83 42854.16 47812.73 2014-05-23 17:03:13.000 143 21203.02 8.84 42854.15 47812.72 2014-05-23 17:03:14.000 143 21202.99 8.91 42854.16 47812.76 2014-05-23 17:03:15.000 143 21202.99 8.99 42854.14 47812.76 2014-05-23 17:03:16.000 143 21202.93 9.07 42854.10 47812.70 2014-05-23 17:03:17.000 143 21202.92 9.09 42854.04 47812.65 2014-05-23 17:03:18.000 143 21202.85 9.10 42854.02 47812.60 2014-05-23 17:03:19.000 143 21202.83 9.11 42854.03 47812.57 2014-05-23 17:03:20.000 143 21202.80 9.11 42854.01 47812.51 2014-05-23 17:03:21.000 143 21202.76 9.10 42854.00 47812.49 2014-05-23 17:03:22.000 143 21202.74 9.07 42853.99 47812.46 2014-05-23 17:03:23.000 143 21202.70 9.05 42854.00 47812.45 2014-05-23 17:03:24.000 143 21202.71 9.10 42853.99 47812.46 2014-05-23 17:03:25.000 143 21202.72 9.15 42853.96 47812.46 2014-05-23 17:03:26.000 143 21202.72 9.16 42853.94 47812.45 2014-05-23 17:03:27.000 143 21202.73 9.16 42853.95 47812.44 2014-05-23 17:03:28.000 143 21202.69 9.12 42853.99 47812.40 2014-05-23 17:03:29.000 143 21202.68 9.12 42853.97 47812.42 2014-05-23 17:03:30.000 143 21202.69 9.18 42853.98 47812.43 2014-05-23 17:03:31.000 143 21202.71 9.22 42853.96 47812.41 2014-05-23 17:03:32.000 143 21202.73 9.23 42853.94 47812.43 2014-05-23 17:03:33.000 143 21202.75 9.22 42853.93 47812.41 2014-05-23 17:03:34.000 143 21202.73 9.23 42853.91 47812.38 2014-05-23 17:03:35.000 143 21202.73 9.24 42853.92 47812.41 2014-05-23 17:03:36.000 143 21202.71 9.22 42853.92 47812.39 2014-05-23 17:03:37.000 143 21202.70 9.19 42853.94 47812.38 2014-05-23 17:03:38.000 143 21202.73 9.10 42853.94 47812.41 2014-05-23 17:03:39.000 143 21202.73 9.05 42854.01 47812.45 2014-05-23 17:03:40.000 143 21202.71 8.98 42854.06 47812.47 2014-05-23 17:03:41.000 143 21202.71 8.97 42854.09 47812.52 2014-05-23 17:03:42.000 143 21202.71 8.97 42854.11 47812.54 2014-05-23 17:03:43.000 143 21202.72 8.97 42854.12 47812.57 2014-05-23 17:03:44.000 143 21202.73 8.97 42854.11 47812.58 2014-05-23 17:03:45.000 143 21202.71 9.01 42854.10 47812.58 2014-05-23 17:03:46.000 143 21202.73 9.03 42854.07 47812.57 2014-05-23 17:03:47.000 143 21202.69 9.02 42854.07 47812.53 2014-05-23 17:03:48.000 143 21202.66 9.01 42854.07 47812.51 2014-05-23 17:03:49.000 143 21202.64 8.97 42854.10 47812.51 2014-05-23 17:03:50.000 143 21202.60 8.95 42854.10 47812.52 2014-05-23 17:03:51.000 143 21202.57 8.91 42854.12 47812.53 2014-05-23 17:03:52.000 143 21202.56 8.92 42854.14 47812.53 2014-05-23 17:03:53.000 143 21202.54 8.94 42854.14 47812.53 2014-05-23 17:03:54.000 143 21202.50 8.99 42854.14 47812.52 2014-05-23 17:03:55.000 143 21202.53 8.98 42854.14 47812.52 2014-05-23 17:03:56.000 143 21202.51 8.93 42854.15 47812.54 2014-05-23 17:03:57.000 143 21202.44 8.91 42854.18 47812.52 2014-05-23 17:03:58.000 143 21202.46 8.96 42854.20 47812.51 2014-05-23 17:03:59.000 143 21202.45 9.02 42854.16 47812.52 2014-05-23 17:04:00.000 143 21202.45 9.06 42854.13 47812.52 2014-05-23 17:04:01.000 143 21202.49 9.10 42854.13 47812.52 2014-05-23 17:04:02.000 143 21202.51 9.11 42854.09 47812.49 2014-05-23 17:04:03.000 143 21202.50 9.10 42854.10 47812.47 2014-05-23 17:04:04.000 143 21202.50 9.08 42854.09 47812.47 2014-05-23 17:04:05.000 143 21202.54 9.08 42854.11 47812.48 2014-05-23 17:04:06.000 143 21202.54 9.07 42854.12 47812.48 2014-05-23 17:04:07.000 143 21202.52 9.03 42854.11 47812.49 2014-05-23 17:04:08.000 143 21202.53 9.01 42854.14 47812.50 2014-05-23 17:04:09.000 143 21202.57 8.95 42854.18 47812.50 2014-05-23 17:04:10.000 143 21202.58 8.92 42854.18 47812.56 2014-05-23 17:04:11.000 143 21202.59 8.92 42854.16 47812.55 2014-05-23 17:04:12.000 143 21202.56 8.97 42854.18 47812.58 2014-05-23 17:04:13.000 143 21202.55 8.96 42854.21 47812.58 2014-05-23 17:04:14.000 143 21202.55 8.92 42854.24 47812.59 2014-05-23 17:04:15.000 143 21202.56 8.88 42854.24 47812.60 2014-05-23 17:04:16.000 143 21202.56 8.83 42854.31 47812.62 2014-05-23 17:04:17.000 143 21202.53 8.83 42854.33 47812.70 2014-05-23 17:04:18.000 143 21202.54 8.80 42854.38 47812.73 2014-05-23 17:04:19.000 143 21202.55 8.73 42854.44 47812.77 2014-05-23 17:04:20.000 143 21202.56 8.73 42854.50 47812.82 2014-05-23 17:04:21.000 143 21202.57 8.73 42854.56 47812.90 2014-05-23 17:04:22.000 143 21202.57 8.73 42854.57 47812.89 2014-05-23 17:04:23.000 143 21202.59 8.73 42854.58 47812.92 2014-05-23 17:04:24.000 143 21202.60 8.78 42854.60 47812.95 2014-05-23 17:04:25.000 143 21202.59 8.83 42854.58 47812.96 2014-05-23 17:04:26.000 143 21202.65 8.88 42854.57 47812.97 2014-05-23 17:04:27.000 143 21202.66 8.91 42854.56 47812.99 2014-05-23 17:04:28.000 143 21202.68 8.97 42854.52 47812.95 2014-05-23 17:04:29.000 143 21202.68 9.01 42854.50 47812.94 2014-05-23 17:04:30.000 143 21202.71 9.06 42854.50 47812.93 2014-05-23 17:04:31.000 143 21202.73 9.07 42854.49 47812.92 2014-05-23 17:04:32.000 143 21202.75 9.07 42854.53 47812.93 2014-05-23 17:04:33.000 143 21202.79 9.05 42854.55 47812.95 2014-05-23 17:04:34.000 143 21202.80 9.04 42854.57 47812.99 2014-05-23 17:04:35.000 143 21202.78 9.06 42854.59 47813.02 2014-05-23 17:04:36.000 143 21202.76 9.07 42854.59 47813.04 2014-05-23 17:04:37.000 143 21202.78 9.06 42854.64 47813.04 2014-05-23 17:04:38.000 143 21202.77 9.06 42854.64 47813.04 2014-05-23 17:04:39.000 143 21202.78 9.01 42854.62 47813.02 2014-05-23 17:04:40.000 143 21202.78 8.97 42854.63 47813.06 2014-05-23 17:04:41.000 143 21202.78 8.95 42854.66 47813.06 2014-05-23 17:04:42.000 143 21202.80 8.91 42854.68 47813.09 2014-05-23 17:04:43.000 143 21202.85 8.91 42854.68 47813.11 2014-05-23 17:04:44.000 143 21202.86 8.90 42854.68 47813.13 2014-05-23 17:04:45.000 143 21202.87 8.90 42854.65 47813.16 2014-05-23 17:04:46.000 143 21202.87 8.90 42854.67 47813.13 2014-05-23 17:04:47.000 143 21202.87 8.92 42854.71 47813.18 2014-05-23 17:04:48.000 143 21202.88 8.90 42854.72 47813.17 2014-05-23 17:04:49.000 143 21202.88 8.82 42854.75 47813.21 2014-05-23 17:04:50.000 143 21202.87 8.76 42854.78 47813.23 2014-05-23 17:04:51.000 143 21202.82 8.72 42854.85 47813.25 2014-05-23 17:04:52.000 143 21202.82 8.73 42854.91 47813.29 2014-05-23 17:04:53.000 143 21202.83 8.76 42854.88 47813.33 2014-05-23 17:04:54.000 143 21202.82 8.79 42854.89 47813.34 2014-05-23 17:04:55.000 143 21202.79 8.79 42854.89 47813.32 2014-05-23 17:04:56.000 143 21202.82 8.79 42854.85 47813.31 2014-05-23 17:04:57.000 143 21202.86 8.84 42854.85 47813.32 2014-05-23 17:04:58.000 143 21202.86 8.87 42854.81 47813.30 2014-05-23 17:04:59.000 143 21202.88 8.88 42854.79 47813.30 2014-05-23 17:05:00.000 143 21202.90 8.87 42854.81 47813.30 2014-05-23 17:05:01.000 143 21202.91 8.89 42854.81 47813.29 2014-05-23 17:05:02.000 143 21202.90 8.91 42854.82 47813.31 2014-05-23 17:05:03.000 143 21202.91 8.97 42854.79 47813.33 2014-05-23 17:05:04.000 143 21202.94 9.02 42854.80 47813.31 2014-05-23 17:05:05.000 143 21202.95 9.10 42854.77 47813.32 2014-05-23 17:05:06.000 143 21202.96 9.19 42854.76 47813.32 2014-05-23 17:05:07.000 143 21202.99 9.20 42854.72 47813.30 2014-05-23 17:05:08.000 143 21202.95 9.16 42854.72 47813.26 2014-05-23 17:05:09.000 143 21202.96 9.16 42854.75 47813.26 2014-05-23 17:05:10.000 143 21202.92 9.20 42854.72 47813.25 2014-05-23 17:05:11.000 143 21202.88 9.26 42854.68 47813.25 2014-05-23 17:05:12.000 143 21202.88 9.31 42854.66 47813.18 2014-05-23 17:05:13.000 143 21202.87 9.36 42854.65 47813.18 2014-05-23 17:05:14.000 143 21202.87 9.39 42854.57 47813.10 2014-05-23 17:05:15.000 143 21202.91 9.41 42854.52 47813.07 2014-05-23 17:05:16.000 143 21202.92 9.42 42854.50 47813.05 2014-05-23 17:05:17.000 143 21202.94 9.42 42854.48 47813.01 2014-05-23 17:05:18.000 143 21202.94 9.46 42854.46 47813.02 2014-05-23 17:05:19.000 143 21202.94 9.50 42854.44 47812.99 2014-05-23 17:05:20.000 143 21202.94 9.52 42854.43 47812.97 2014-05-23 17:05:21.000 143 21202.94 9.56 42854.39 47812.94 2014-05-23 17:05:22.000 143 21202.95 9.57 42854.36 47812.94 2014-05-23 17:05:23.000 143 21202.92 9.62 42854.35 47812.89 2014-05-23 17:05:24.000 143 21202.94 9.63 42854.33 47812.88 2014-05-23 17:05:25.000 143 21202.93 9.62 42854.33 47812.86 2014-05-23 17:05:26.000 143 21202.92 9.63 42854.33 47812.85 2014-05-23 17:05:27.000 143 21202.91 9.63 42854.27 47812.85 2014-05-23 17:05:28.000 143 21202.92 9.62 42854.27 47812.84 2014-05-23 17:05:29.000 143 21202.93 9.58 42854.26 47812.84 2014-05-23 17:05:30.000 143 21202.94 9.49 42854.25 47812.84 2014-05-23 17:05:31.000 143 21202.95 9.40 42854.30 47812.87 2014-05-23 17:05:32.000 143 21202.94 9.34 42854.36 47812.87 2014-05-23 17:05:33.000 143 21202.85 9.37 42854.35 47812.87 2014-05-23 17:05:34.000 143 21202.75 9.48 42854.29 47812.82 2014-05-23 17:05:35.000 143 21202.73 9.56 42854.18 47812.77 2014-05-23 17:05:36.000 143 21202.72 9.57 42854.08 47812.66 2014-05-23 17:05:37.000 143 21202.72 9.53 42854.05 47812.56 2014-05-23 17:05:38.000 143 21202.72 9.43 42854.06 47812.55 2014-05-23 17:05:39.000 143 21202.72 9.35 42854.11 47812.53 2014-05-23 17:05:40.000 143 21202.69 9.35 42854.11 47812.55 2014-05-23 17:05:41.000 143 21202.69 9.31 42854.11 47812.58 2014-05-23 17:05:42.000 143 21202.70 9.29 42854.15 47812.61 2014-05-23 17:05:43.000 143 21202.68 9.33 42854.20 47812.61 2014-05-23 17:05:44.000 143 21202.65 9.40 42854.22 47812.63 2014-05-23 17:05:45.000 143 21202.64 9.41 42854.21 47812.62 2014-05-23 17:05:46.000 143 21202.65 9.37 42854.20 47812.65 2014-05-23 17:05:47.000 143 21202.64 9.37 42854.23 47812.66 2014-05-23 17:05:48.000 143 21202.65 9.36 42854.31 47812.66 2014-05-23 17:05:49.000 143 21202.63 9.43 42854.30 47812.70 2014-05-23 17:05:50.000 143 21202.62 9.48 42854.32 47812.69 2014-05-23 17:05:51.000 143 21202.61 9.56 42854.28 47812.69 2014-05-23 17:05:52.000 143 21202.60 9.59 42854.23 47812.67 2014-05-23 17:05:53.000 143 21202.61 9.59 42854.27 47812.66 2014-05-23 17:05:54.000 143 21202.61 9.57 42854.28 47812.67 2014-05-23 17:05:55.000 143 21202.64 9.57 42854.28 47812.69 2014-05-23 17:05:56.000 143 21202.64 9.61 42854.33 47812.71 2014-05-23 17:05:57.000 143 21202.64 9.65 42854.34 47812.74 2014-05-23 17:05:58.000 143 21202.64 9.65 42854.34 47812.73 2014-05-23 17:05:59.000 143 21202.63 9.66 42854.35 47812.75 2014-05-23 17:06:00.000 143 21202.63 9.68 42854.36 47812.76 2014-05-23 17:06:01.000 143 21202.64 9.71 42854.40 47812.76 2014-05-23 17:06:02.000 143 21202.63 9.72 42854.43 47812.78 2014-05-23 17:06:03.000 143 21202.65 9.71 42854.43 47812.82 2014-05-23 17:06:04.000 143 21202.60 9.64 42854.48 47812.80 2014-05-23 17:06:05.000 143 21202.60 9.60 42854.56 47812.85 2014-05-23 17:06:06.000 143 21202.60 9.55 42854.60 47812.92 2014-05-23 17:06:07.000 143 21202.58 9.53 42854.66 47812.94 2014-05-23 17:06:08.000 143 21202.62 9.52 42854.72 47813.02 2014-05-23 17:06:09.000 143 21202.64 9.53 42854.76 47813.08 2014-05-23 17:06:10.000 143 21202.68 9.57 42854.75 47813.12 2014-05-23 17:06:11.000 143 21202.70 9.62 42854.76 47813.15 2014-05-23 17:06:12.000 143 21202.74 9.66 42854.75 47813.16 2014-05-23 17:06:13.000 143 21202.71 9.65 42854.78 47813.16 2014-05-23 17:06:14.000 143 21202.69 9.64 42854.81 47813.19 2014-05-23 17:06:15.000 143 21202.69 9.62 42854.82 47813.20 2014-05-23 17:06:16.000 143 21202.68 9.65 42854.80 47813.20 2014-05-23 17:06:17.000 143 21202.65 9.64 42854.82 47813.21 2014-05-23 17:06:18.000 143 21202.64 9.60 42854.83 47813.20 2014-05-23 17:06:19.000 143 21202.58 9.62 42854.86 47813.19 2014-05-23 17:06:20.000 143 21202.53 9.64 42854.85 47813.19 2014-05-23 17:06:21.000 143 21202.48 9.66 42854.86 47813.18 2014-05-23 17:06:22.000 143 21202.47 9.70 42854.90 47813.17 2014-05-23 17:06:23.000 143 21202.44 9.75 42854.86 47813.15 2014-05-23 17:06:24.000 143 21202.41 9.78 42854.84 47813.13 2014-05-23 17:06:25.000 143 21202.41 9.84 42854.81 47813.10 2014-05-23 17:06:26.000 143 21202.40 9.89 42854.80 47813.08 2014-05-23 17:06:27.000 143 21202.40 9.88 42854.78 47813.04 2014-05-23 17:06:28.000 143 21202.37 9.88 42854.76 47813.05 2014-05-23 17:06:29.000 143 21202.35 9.85 42854.77 47813.01 2014-05-23 17:06:30.000 143 21202.32 9.83 42854.79 47813.02 2014-05-23 17:06:31.000 143 21202.30 9.78 42854.77 47813.02 2014-05-23 17:06:32.000 143 21202.28 9.73 42854.82 47812.99 2014-05-23 17:06:33.000 143 21202.25 9.71 42854.82 47813.01 2014-05-23 17:06:34.000 143 21202.23 9.72 42854.76 47813.00 2014-05-23 17:06:35.000 143 21202.14 9.80 42854.76 47812.98 2014-05-23 17:06:36.000 143 21202.09 9.85 42854.75 47812.93 2014-05-23 17:06:37.000 143 21202.05 9.90 42854.72 47812.89 2014-05-23 17:06:38.000 143 21202.06 9.90 42854.68 47812.82 2014-05-23 17:06:39.000 143 21202.06 9.89 42854.69 47812.78 2014-05-23 17:06:40.000 143 21202.02 9.92 42854.64 47812.76 2014-05-23 17:06:41.000 143 21201.99 9.90 42854.61 47812.74 2014-05-23 17:06:42.000 143 21201.95 9.91 42854.59 47812.73 2014-05-23 17:06:43.000 143 21201.94 9.92 42854.60 47812.66 2014-05-23 17:06:44.000 143 21201.94 9.93 42854.61 47812.68 2014-05-23 17:06:45.000 143 21201.94 9.91 42854.57 47812.65 2014-05-23 17:06:46.000 143 21201.91 9.90 42854.59 47812.63 2014-05-23 17:06:47.000 143 21201.91 9.87 42854.62 47812.65 2014-05-23 17:06:48.000 143 21201.91 9.83 42854.64 47812.64 2014-05-23 17:06:49.000 143 21201.91 9.80 42854.63 47812.66 2014-05-23 17:06:50.000 143 21201.93 9.81 42854.64 47812.66 2014-05-23 17:06:51.000 143 21201.93 9.76 42854.67 47812.70 2014-05-23 17:06:52.000 143 21201.93 9.74 42854.71 47812.72 2014-05-23 17:06:53.000 143 21201.94 9.73 42854.74 47812.75 2014-05-23 17:06:54.000 143 21201.92 9.72 42854.78 47812.77 2014-05-23 17:06:55.000 143 21201.90 9.71 42854.83 47812.80 2014-05-23 17:06:56.000 143 21201.89 9.70 42854.82 47812.80 2014-05-23 17:06:57.000 143 21201.86 9.69 42854.82 47812.82 2014-05-23 17:06:58.000 143 21201.86 9.72 42854.86 47812.84 2014-05-23 17:06:59.000 143 21201.85 9.73 42854.87 47812.85 2014-05-23 17:07:00.000 143 21201.87 9.76 42854.84 47812.83 2014-05-23 17:07:01.000 143 21201.84 9.79 42854.84 47812.83 2014-05-23 17:07:02.000 143 21201.85 9.82 42854.85 47812.82 2014-05-23 17:07:03.000 143 21201.87 9.82 42854.85 47812.83 2014-05-23 17:07:04.000 143 21201.84 9.77 42854.84 47812.83 2014-05-23 17:07:05.000 143 21201.83 9.72 42854.83 47812.83 2014-05-23 17:07:06.000 143 21201.84 9.66 42854.85 47812.84 2014-05-23 17:07:07.000 143 21201.83 9.60 42854.87 47812.86 2014-05-23 17:07:08.000 143 21201.83 9.53 42854.92 47812.92 2014-05-23 17:07:09.000 143 21201.81 9.49 42855.02 47812.96 2014-05-23 17:07:10.000 143 21201.80 9.45 42855.07 47812.99 2014-05-23 17:07:11.000 143 21201.79 9.38 42855.14 47813.04 2014-05-23 17:07:12.000 143 21201.76 9.34 42855.20 47813.07 2014-05-23 17:07:13.000 143 21201.71 9.33 42855.23 47813.08 2014-05-23 17:07:14.000 143 21201.68 9.33 42855.28 47813.11 2014-05-23 17:07:15.000 143 21201.67 9.35 42855.32 47813.15 2014-05-23 17:07:16.000 143 21201.64 9.40 42855.31 47813.13 2014-05-23 17:07:17.000 143 21201.61 9.43 42855.29 47813.16 2014-05-23 17:07:18.000 143 21201.59 9.42 42855.32 47813.14 2014-05-23 17:07:19.000 143 21201.60 9.45 42855.28 47813.15 2014-05-23 17:07:20.000 143 21201.62 9.48 42855.28 47813.13 2014-05-23 17:07:21.000 143 21201.62 9.49 42855.27 47813.11 2014-05-23 17:07:22.000 143 21201.61 9.51 42855.27 47813.11 2014-05-23 17:07:23.000 143 21201.63 9.53 42855.23 47813.09 2014-05-23 17:07:24.000 143 21201.62 9.53 42855.23 47813.07 2014-05-23 17:07:25.000 143 21201.61 9.54 42855.20 47813.06 2014-05-23 17:07:26.000 143 21201.61 9.51 42855.20 47813.06 2014-05-23 17:07:27.000 143 21201.60 9.50 42855.20 47813.05 2014-05-23 17:07:28.000 143 21201.62 9.43 42855.23 47813.06 2014-05-23 17:07:29.000 143 21201.57 9.42 42855.25 47813.08 2014-05-23 17:07:30.000 143 21201.54 9.44 42855.30 47813.11 2014-05-23 17:07:31.000 143 21201.55 9.49 42855.31 47813.13 2014-05-23 17:07:32.000 143 21201.56 9.51 42855.29 47813.12 2014-05-23 17:07:33.000 143 21201.55 9.55 42855.28 47813.08 2014-05-23 17:07:34.000 143 21201.53 9.60 42855.24 47813.08 2014-05-23 17:07:35.000 143 21201.52 9.64 42855.23 47813.05 2014-05-23 17:07:36.000 143 21201.51 9.64 42855.22 47813.05 2014-05-23 17:07:37.000 143 21201.48 9.69 42855.21 47813.02 2014-05-23 17:07:38.000 143 21201.44 9.72 42855.17 47812.98 2014-05-23 17:07:39.000 143 21201.44 9.73 42855.17 47812.96 2014-05-23 17:07:40.000 143 21201.40 9.73 42855.15 47812.94 2014-05-23 17:07:41.000 143 21201.37 9.76 42855.15 47812.94 2014-05-23 17:07:42.000 143 21201.34 9.78 42855.17 47812.90 2014-05-23 17:07:43.000 143 21201.29 9.78 42855.16 47812.90 2014-05-23 17:07:44.000 143 21201.31 9.78 42855.15 47812.89 2014-05-23 17:07:45.000 143 21201.30 9.81 42855.16 47812.88 2014-05-23 17:07:46.000 143 21201.32 9.83 42855.19 47812.89 2014-05-23 17:07:47.000 143 21201.30 9.84 42855.19 47812.89 2014-05-23 17:07:48.000 143 21201.34 9.86 42855.17 47812.89 2014-05-23 17:07:49.000 143 21201.33 9.93 42855.16 47812.93 2014-05-23 17:07:50.000 143 21201.33 9.97 42855.15 47812.91 2014-05-23 17:07:51.000 143 21201.30 9.99 42855.12 47812.90 2014-05-23 17:07:52.000 143 21201.26 10.01 42855.13 47812.87 2014-05-23 17:07:53.000 143 21201.22 10.00 42855.12 47812.83 2014-05-23 17:07:54.000 143 21201.12 9.98 42855.10 47812.81 2014-05-23 17:07:55.000 143 21201.09 9.97 42855.15 47812.78 2014-05-23 17:07:56.000 143 21201.05 9.95 42855.14 47812.75 2014-05-23 17:07:57.000 143 21201.02 9.95 42855.16 47812.78 2014-05-23 17:07:58.000 143 21200.96 10.03 42855.13 47812.75 2014-05-23 17:07:59.000 143 21200.94 10.13 42855.10 47812.72 2014-05-23 17:08:00.000 143 21200.88 10.19 42855.05 47812.65 2014-05-23 17:08:01.000 143 21200.86 10.27 42854.98 47812.57 2014-05-23 17:08:02.000 143 21200.86 10.31 42854.95 47812.53 2014-05-23 17:08:03.000 143 21200.86 10.35 42854.90 47812.48 2014-05-23 17:08:04.000 143 21200.91 10.34 42854.93 47812.46 2014-05-23 17:08:05.000 143 21200.94 10.34 42854.91 47812.46 2014-05-23 17:08:06.000 143 21200.95 10.35 42854.89 47812.45 2014-05-23 17:08:07.000 143 21200.90 10.37 42854.90 47812.47 2014-05-23 17:08:08.000 143 21200.89 10.41 42854.87 47812.45 2014-05-23 17:08:09.000 143 21200.81 10.53 42854.84 47812.42 2014-05-23 17:08:10.000 143 21200.73 10.70 42854.74 47812.36 2014-05-23 17:08:11.000 143 21200.64 10.88 42854.62 47812.26 2014-05-23 17:08:12.000 143 21200.55 10.98 42854.53 47812.10 2014-05-23 17:08:13.000 143 21200.46 11.02 42854.39 47811.97 2014-05-23 17:08:14.000 143 21200.44 11.02 42854.35 47811.84 2014-05-23 17:08:15.000 143 21200.44 11.03 42854.31 47811.76 2014-05-23 17:08:16.000 143 21200.40 11.02 42854.30 47811.68 2014-05-23 17:08:17.000 143 21200.33 10.96 42854.27 47811.65 2014-05-23 17:08:18.000 143 21200.30 10.96 42854.27 47811.64 2014-05-23 17:08:19.000 143 21200.24 10.95 42854.27 47811.62 2014-05-23 17:08:20.000 143 21200.18 11.00 42854.26 47811.59 2014-05-23 17:08:21.000 143 21200.15 11.04 42854.28 47811.58 2014-05-23 17:08:22.000 143 21200.12 11.07 42854.28 47811.54 2014-05-23 17:08:23.000 143 21200.12 11.08 42854.25 47811.54 2014-05-23 17:08:24.000 143 21200.11 11.13 42854.22 47811.52 2014-05-23 17:08:25.000 143 21200.11 11.19 42854.18 47811.45 2014-05-23 17:08:26.000 143 21200.08 11.22 42854.15 47811.44 2014-05-23 17:08:27.000 143 21200.06 11.24 42854.16 47811.41 2014-05-23 17:08:28.000 143 21200.08 11.25 42854.17 47811.41 2014-05-23 17:08:29.000 143 21200.11 11.29 42854.16 47811.41 2014-05-23 17:08:30.000 143 21200.11 11.28 42854.15 47811.40 2014-05-23 17:08:31.000 143 21200.10 11.27 42854.16 47811.41 2014-05-23 17:08:32.000 143 21200.09 11.28 42854.20 47811.46 2014-05-23 17:08:33.000 143 21200.10 11.29 42854.22 47811.47 2014-05-23 17:08:34.000 143 21200.10 11.31 42854.24 47811.48 2014-05-23 17:08:35.000 143 21200.09 11.33 42854.28 47811.51 2014-05-23 17:08:36.000 143 21200.10 11.32 42854.27 47811.53 2014-05-23 17:08:37.000 143 21200.11 11.29 42854.34 47811.56 2014-05-23 17:08:38.000 143 21200.10 11.29 42854.37 47811.60 2014-05-23 17:08:39.000 143 21200.08 11.35 42854.40 47811.62 2014-05-23 17:08:40.000 143 21200.06 11.40 42854.43 47811.64 2014-05-23 17:08:41.000 143 21200.03 11.46 42854.40 47811.64 2014-05-23 17:08:42.000 143 21199.98 11.49 42854.41 47811.65 2014-05-23 17:08:43.000 143 21199.96 11.50 42854.44 47811.61 2014-05-23 17:08:44.000 143 21199.93 11.48 42854.42 47811.61 2014-05-23 17:08:45.000 143 21199.89 11.45 42854.47 47811.64 2014-05-23 17:08:46.000 143 21199.87 11.46 42854.53 47811.64 2014-05-23 17:08:47.000 143 21199.84 11.50 42854.54 47811.67 2014-05-23 17:08:48.000 143 21199.80 11.57 42854.56 47811.68 2014-05-23 17:08:49.000 143 21199.73 11.69 42854.52 47811.65 2014-05-23 17:08:50.000 143 21199.69 11.77 42854.49 47811.63 2014-05-23 17:08:51.000 143 21199.65 11.84 42854.46 47811.58 2014-05-23 17:08:52.000 143 21199.63 11.87 42854.44 47811.52 2014-05-23 17:08:53.000 143 21199.61 11.92 42854.45 47811.51 2014-05-23 17:08:54.000 143 21199.60 12.00 42854.46 47811.51 2014-05-23 17:08:55.000 143 21199.56 12.08 42854.44 47811.47 2014-05-23 17:08:56.000 143 21199.54 12.16 42854.40 47811.48 2014-05-23 17:08:57.000 143 21199.48 12.21 42854.42 47811.41 2014-05-23 17:08:58.000 143 21199.39 12.19 42854.42 47811.37 2014-05-23 17:08:59.000 143 21199.38 12.17 42854.40 47811.34 2014-05-23 17:09:00.000 143 21199.44 12.13 42854.39 47811.35 2014-05-23 17:09:01.000 143 21199.43 12.15 42854.43 47811.35 2014-05-23 17:09:02.000 143 21199.41 12.18 42854.44 47811.37 2014-05-23 17:09:03.000 143 21199.40 12.16 42854.47 47811.42 2014-05-23 17:09:04.000 143 21199.36 12.20 42854.49 47811.42 2014-05-23 17:09:05.000 143 21199.29 12.21 42854.52 47811.42 2014-05-23 17:09:06.000 143 21199.28 12.25 42854.49 47811.43 2014-05-23 17:09:07.000 143 21199.29 12.27 42854.51 47811.41 2014-05-23 17:09:08.000 143 21199.30 12.33 42854.52 47811.42 2014-05-23 17:09:09.000 143 21199.30 12.35 42854.51 47811.39 2014-05-23 17:09:10.000 143 21199.31 12.30 42854.52 47811.40 2014-05-23 17:09:11.000 143 21199.29 12.30 42854.52 47811.43 2014-05-23 17:09:12.000 143 21199.27 12.29 42854.57 47811.43 2014-05-23 17:09:13.000 143 21199.22 12.28 42854.60 47811.44 2014-05-23 17:09:14.000 143 21199.19 12.28 42854.62 47811.45 2014-05-23 17:09:15.000 143 21199.18 12.30 42854.62 47811.48 2014-05-23 17:09:16.000 143 21199.16 12.33 42854.64 47811.46 2014-05-23 17:09:17.000 143 21199.15 12.33 42854.65 47811.44 2014-05-23 17:09:18.000 143 21199.14 12.30 42854.65 47811.44 2014-05-23 17:09:19.000 143 21199.12 12.27 42854.67 47811.44 2014-05-23 17:09:20.000 143 21199.08 12.21 42854.71 47811.47 2014-05-23 17:09:21.000 143 21199.03 12.18 42854.73 47811.48 2014-05-23 17:09:22.000 143 21199.03 12.20 42854.76 47811.50 2014-05-23 17:09:23.000 143 21199.00 12.18 42854.76 47811.50 2014-05-23 17:09:24.000 143 21198.99 12.18 42854.78 47811.52 2014-05-23 17:09:25.000 143 21198.96 12.18 42854.80 47811.53 2014-05-23 17:09:26.000 143 21198.94 12.19 42854.81 47811.53 2014-05-23 17:09:27.000 143 21198.88 12.18 42854.79 47811.55 2014-05-23 17:09:28.000 143 21198.88 12.22 42854.81 47811.54 2014-05-23 17:09:29.000 143 21198.84 12.27 42854.84 47811.53 2014-05-23 17:09:30.000 143 21198.79 12.31 42854.85 47811.51 2014-05-23 17:09:31.000 143 21198.77 12.32 42854.84 47811.48 2014-05-23 17:09:32.000 143 21198.75 12.33 42854.82 47811.44 2014-05-23 17:09:33.000 143 21198.69 12.34 42854.81 47811.45 2014-05-23 17:09:34.000 143 21198.66 12.36 42854.75 47811.39 2014-05-23 17:09:35.000 143 21198.65 12.39 42854.76 47811.36 2014-05-23 17:09:36.000 143 21198.65 12.36 42854.78 47811.33 2014-05-23 17:09:37.000 143 21198.67 12.26 42854.81 47811.36 2014-05-23 17:09:38.000 143 21198.71 12.14 42854.91 47811.39 2014-05-23 17:09:39.000 143 21198.79 12.06 42854.99 47811.48 2014-05-23 17:09:40.000 143 21198.78 12.06 42855.05 47811.57 2014-05-23 17:09:41.000 143 21198.77 12.06 42855.09 47811.65 2014-05-23 17:09:42.000 143 21198.77 12.01 42855.14 47811.67 2014-05-23 17:09:43.000 143 21198.77 12.02 42855.23 47811.72 2014-05-23 17:09:44.000 143 21198.76 12.06 42855.25 47811.75 2014-05-23 17:09:45.000 143 21198.72 12.11 42855.20 47811.74 2014-05-23 17:09:46.000 143 21198.61 12.20 42855.17 47811.73 2014-05-23 17:09:47.000 143 21198.54 12.26 42855.13 47811.69 2014-05-23 17:09:48.000 143 21198.47 12.26 42855.13 47811.59 2014-05-23 17:09:49.000 143 21198.42 12.28 42855.12 47811.55 2014-05-23 17:09:50.000 143 21198.37 12.28 42855.10 47811.53 2014-05-23 17:09:51.000 143 21198.31 12.28 42855.12 47811.51 2014-05-23 17:09:52.000 143 21198.33 12.25 42855.16 47811.50 2014-05-23 17:09:53.000 143 21198.32 12.22 42855.16 47811.49 2014-05-23 17:09:54.000 143 21198.23 12.18 42855.18 47811.54 2014-05-23 17:09:55.000 143 21198.18 12.13 42855.21 47811.56 2014-05-23 17:09:56.000 143 21198.20 12.12 42855.26 47811.57 2014-05-23 17:09:57.000 143 21198.20 12.14 42855.32 47811.59 2014-05-23 17:09:58.000 143 21198.22 12.14 42855.33 47811.64 2014-05-23 17:09:59.000 143 21198.19 12.17 42855.34 47811.63 2014-05-23 17:10:00.000 143 21198.17 12.17 42855.34 47811.62 2014-05-23 17:10:01.000 143 21198.18 12.21 42855.31 47811.61 2014-05-23 17:10:02.000 143 21198.14 12.25 42855.29 47811.61 2014-05-23 17:10:03.000 143 21198.16 12.24 42855.26 47811.57 2014-05-23 17:10:04.000 143 21198.13 12.20 42855.25 47811.56 2014-05-23 17:10:05.000 143 21198.12 12.17 42855.26 47811.55 2014-05-23 17:10:06.000 143 21198.10 12.18 42855.29 47811.57 2014-05-23 17:10:07.000 143 21198.09 12.22 42855.30 47811.58 2014-05-23 17:10:08.000 143 21198.10 12.23 42855.32 47811.60 2014-05-23 17:10:09.000 143 21198.10 12.24 42855.33 47811.59 2014-05-23 17:10:10.000 143 21198.07 12.26 42855.33 47811.59 2014-05-23 17:10:11.000 143 21198.09 12.25 42855.30 47811.58 2014-05-23 17:10:12.000 143 21198.07 12.27 42855.26 47811.52 2014-05-23 17:10:13.000 143 21198.02 12.30 42855.28 47811.54 2014-05-23 17:10:14.000 143 21197.99 12.31 42855.25 47811.51 2014-05-23 17:10:15.000 143 21198.04 12.23 42855.25 47811.48 2014-05-23 17:10:16.000 143 21198.09 12.07 42855.30 47811.49 2014-05-23 17:10:17.000 143 21198.12 11.94 42855.41 47811.57 2014-05-23 17:10:18.000 143 21198.13 11.80 42855.51 47811.67 2014-05-23 17:10:19.000 143 21198.12 11.70 42855.56 47811.74 2014-05-23 17:10:20.000 143 21198.12 11.67 42855.66 47811.86 2014-05-23 17:10:21.000 143 21198.16 11.72 42855.71 47811.95 2014-05-23 17:10:22.000 143 21198.16 11.78 42855.74 47812.00 2014-05-23 17:10:23.000 143 21198.16 11.84 42855.68 47811.98 2014-05-23 17:10:24.000 143 21198.15 11.89 42855.66 47811.94 2014-05-23 17:10:25.000 143 21198.13 11.91 42855.64 47811.91 2014-05-23 17:10:26.000 143 21198.10 11.93 42855.60 47811.84 2014-05-23 17:10:27.000 143 21198.09 11.93 42855.60 47811.81 2014-05-23 17:10:28.000 143 21198.06 11.96 42855.52 47811.79 2014-05-23 17:10:29.000 143 21198.07 11.99 42855.47 47811.73 2014-05-23 17:10:30.000 143 21198.05 12.02 42855.43 47811.68 2014-05-23 17:10:31.000 143 21198.03 12.04 42855.39 47811.66 2014-05-23 17:10:32.000 143 21198.05 12.02 42855.36 47811.62 2014-05-23 17:10:33.000 143 21198.03 12.03 42855.33 47811.59 2014-05-23 17:10:34.000 143 21198.05 12.07 42855.32 47811.57 2014-05-23 17:10:35.000 143 21198.01 12.05 42855.31 47811.55 2014-05-23 17:10:36.000 143 21198.02 12.04 42855.27 47811.52 2014-05-23 17:10:37.000 143 21198.04 12.05 42855.26 47811.50 2014-05-23 17:10:38.000 143 21198.05 12.03 42855.25 47811.48 2014-05-23 17:10:39.000 143 21198.04 12.01 42855.23 47811.48 2014-05-23 17:10:40.000 143 21197.99 12.07 42855.21 47811.43 2014-05-23 17:10:41.000 143 21197.89 12.24 42855.13 47811.42 2014-05-23 17:10:42.000 143 21197.82 12.42 42855.02 47811.30 2014-05-23 17:10:43.000 143 21197.74 12.49 42854.88 47811.15 2014-05-23 17:10:44.000 143 21197.66 12.49 42854.77 47810.99 2014-05-23 17:10:45.000 143 21197.66 12.46 42854.70 47810.89 2014-05-23 17:10:46.000 143 21197.67 12.43 42854.69 47810.81 2014-05-23 17:10:47.000 143 21197.65 12.40 42854.67 47810.80 2014-05-23 17:10:48.000 143 21197.69 12.35 42854.66 47810.79 2014-05-23 17:10:49.000 143 21197.71 12.28 42854.66 47810.81 2014-05-23 17:10:50.000 143 21197.76 12.23 42854.69 47810.82 2014-05-23 17:10:51.000 143 21197.85 12.18 42854.71 47810.88 2014-05-23 17:10:52.000 143 21197.93 12.07 42854.75 47810.93 2014-05-23 17:10:53.000 143 21197.98 11.99 42854.80 47810.99 2014-05-23 17:10:54.000 143 21198.03 11.93 42854.84 47811.06 2014-05-23 17:10:55.000 143 21198.03 11.92 42854.89 47811.11 2014-05-23 17:10:56.000 143 21198.00 11.97 42854.88 47811.15 2014-05-23 17:10:57.000 143 21197.98 12.06 42854.89 47811.13 2014-05-23 17:10:58.000 143 21197.95 12.07 42854.86 47811.11 2014-05-23 17:10:59.000 143 21197.96 12.06 42854.86 47811.07 2014-05-23 17:11:00.000 143 21198.00 12.03 42854.87 47811.08 2014-05-23 17:11:01.000 143 21198.03 11.99 42854.87 47811.09 2014-05-23 17:11:02.000 143 21198.06 11.99 42854.87 47811.12 2014-05-23 17:11:03.000 143 21198.05 11.98 42854.87 47811.14 2014-05-23 17:11:04.000 143 21198.06 11.95 42854.88 47811.16 2014-05-23 17:11:05.000 143 21198.08 11.96 42854.90 47811.17 2014-05-23 17:11:06.000 143 21198.08 11.95 42854.91 47811.18 2014-05-23 17:11:07.000 143 21198.06 11.97 42854.90 47811.18 2014-05-23 17:11:08.000 143 21198.08 12.05 42854.87 47811.17 2014-05-23 17:11:09.000 143 21198.04 12.10 42854.84 47811.17 2014-05-23 17:11:10.000 143 21198.04 12.13 42854.82 47811.16 2014-05-23 17:11:11.000 143 21198.02 12.14 42854.80 47811.10 2014-05-23 17:11:12.000 143 21198.05 12.16 42854.77 47811.08 2014-05-23 17:11:13.000 143 21198.02 12.17 42854.76 47811.06 2014-05-23 17:11:14.000 143 21198.00 12.19 42854.75 47811.04 2014-05-23 17:11:15.000 143 21198.00 12.21 42854.75 47811.04 2014-05-23 17:11:16.000 143 21198.00 12.26 42854.74 47811.05 2014-05-23 17:11:17.000 143 21198.01 12.27 42854.75 47811.03 2014-05-23 17:11:18.000 143 21198.02 12.26 42854.76 47811.01 2014-05-23 17:11:19.000 143 21198.01 12.25 42854.75 47811.01 2014-05-23 17:11:20.000 143 21198.03 12.24 42854.79 47811.03 2014-05-23 17:11:21.000 143 21198.01 12.30 42854.79 47811.06 2014-05-23 17:11:22.000 143 21198.09 12.30 42854.83 47811.09 2014-05-23 17:11:23.000 143 21198.14 12.26 42854.86 47811.10 2014-05-23 17:11:24.000 143 21198.18 12.25 42854.81 47811.14 2014-05-23 17:11:25.000 143 21198.19 12.22 42854.83 47811.15 2014-05-23 17:11:26.000 143 21198.22 12.21 42854.85 47811.21 2014-05-23 17:11:27.000 143 21198.25 12.22 42854.84 47811.23 2014-05-23 17:11:28.000 143 21198.26 12.24 42854.86 47811.25 2014-05-23 17:11:29.000 143 21198.29 12.23 42854.89 47811.27 2014-05-23 17:11:30.000 143 21198.29 12.24 42854.93 47811.29 2014-05-23 17:11:31.000 143 21198.32 12.22 42854.97 47811.33 2014-05-23 17:11:32.000 143 21198.35 12.23 42855.01 47811.35 2014-05-23 17:11:33.000 143 21198.38 12.20 42855.00 47811.38 2014-05-23 17:11:34.000 143 21198.44 12.18 42855.04 47811.44 2014-05-23 17:11:35.000 143 21198.47 12.17 42855.08 47811.50 2014-05-23 17:11:36.000 143 21198.50 12.22 42855.10 47811.51 2014-05-23 17:11:37.000 143 21198.48 12.27 42855.11 47811.53 2014-05-23 17:11:38.000 143 21198.45 12.28 42855.15 47811.54 2014-05-23 17:11:39.000 143 21198.45 12.29 42855.13 47811.53 2014-05-23 17:11:40.000 143 21198.51 12.29 42855.17 47811.57 2014-05-23 17:11:41.000 143 21198.54 12.34 42855.17 47811.58 2014-05-23 17:11:42.000 143 21198.56 12.43 42855.12 47811.60 2014-05-23 17:11:43.000 143 21198.55 12.48 42855.09 47811.59 2014-05-23 17:11:44.000 143 21198.59 12.47 42855.08 47811.59 2014-05-23 17:11:45.000 143 21198.60 12.47 42855.04 47811.55 2014-05-23 17:11:46.000 143 21198.58 12.51 42855.01 47811.53 2014-05-23 17:11:47.000 143 21198.56 12.56 42854.97 47811.50 2014-05-23 17:11:48.000 143 21198.58 12.59 42854.97 47811.48 2014-05-23 17:11:49.000 143 21198.60 12.61 42854.95 47811.44 2014-05-23 17:11:50.000 143 21198.60 12.66 42854.90 47811.43 2014-05-23 17:11:51.000 143 21198.59 12.71 42854.85 47811.40 2014-05-23 17:11:52.000 143 21198.60 12.71 42854.84 47811.37 2014-05-23 17:11:53.000 143 21198.56 12.75 42854.82 47811.34 2014-05-23 17:11:54.000 143 21198.53 12.76 42854.77 47811.33 2014-05-23 17:11:55.000 143 21198.52 12.83 42854.75 47811.29 2014-05-23 17:11:56.000 143 21198.51 12.92 42854.73 47811.25 2014-05-23 17:11:57.000 143 21198.46 12.93 42854.69 47811.21 2014-05-23 17:11:58.000 143 21198.42 12.94 42854.64 47811.15 2014-05-23 17:11:59.000 143 21198.44 12.95 42854.62 47811.11 2014-05-23 17:12:00.000 143 21198.44 12.98 42854.60 47811.12 2014-05-23 17:12:01.000 143 21198.46 12.98 42854.61 47811.10 2014-05-23 17:12:02.000 143 21198.49 13.00 42854.61 47811.10 2014-05-23 17:12:03.000 143 21198.51 13.00 42854.60 47811.09 2014-05-23 17:12:04.000 143 21198.56 13.03 42854.56 47811.09 2014-05-23 17:12:05.000 143 21198.56 13.03 42854.56 47811.11 2014-05-23 17:12:06.000 143 21198.56 13.01 42854.59 47811.11 2014-05-23 17:12:07.000 143 21198.58 13.02 42854.59 47811.11 2014-05-23 17:12:08.000 143 21198.57 13.07 42854.56 47811.12 2014-05-23 17:12:09.000 143 21198.53 13.13 42854.57 47811.14 2014-05-23 17:12:10.000 143 21198.53 13.18 42854.61 47811.13 2014-05-23 17:12:11.000 143 21198.57 13.22 42854.57 47811.12 2014-05-23 17:12:12.000 143 21198.58 13.25 42854.56 47811.08 2014-05-23 17:12:13.000 143 21198.56 13.28 42854.58 47811.08 2014-05-23 17:12:14.000 143 21198.55 13.32 42854.56 47811.07 2014-05-23 17:12:15.000 143 21198.54 13.37 42854.56 47811.09 2014-05-23 17:12:16.000 143 21198.51 13.38 42854.58 47811.09 2014-05-23 17:12:17.000 143 21198.54 13.39 42854.60 47811.07 2014-05-23 17:12:18.000 143 21198.55 13.38 42854.62 47811.11 2014-05-23 17:12:19.000 143 21198.53 13.34 42854.69 47811.14 2014-05-23 17:12:20.000 143 21198.54 13.32 42854.74 47811.19 2014-05-23 17:12:21.000 143 21198.57 13.30 42854.77 47811.25 2014-05-23 17:12:22.000 143 21198.59 13.26 42854.84 47811.30 2014-05-23 17:12:23.000 143 21198.61 13.23 42854.90 47811.39 2014-05-23 17:12:24.000 143 21198.63 13.23 42854.95 47811.45 2014-05-23 17:12:25.000 143 21198.62 13.28 42854.99 47811.50 2014-05-23 17:12:26.000 143 21198.59 13.34 42855.02 47811.53 2014-05-23 17:12:27.000 143 21198.58 13.39 42855.00 47811.52 2014-05-23 17:12:28.000 143 21198.58 13.41 42855.00 47811.53 2014-05-23 17:12:29.000 143 21198.60 13.41 42855.04 47811.55 2014-05-23 17:12:30.000 143 21198.63 13.45 42855.04 47811.56 2014-05-23 17:12:31.000 143 21198.67 13.47 42855.01 47811.56 2014-05-23 17:12:32.000 143 21198.69 13.49 42855.05 47811.57 2014-05-23 17:12:33.000 143 21198.71 13.51 42855.05 47811.56 2014-05-23 17:12:34.000 143 21198.74 13.46 42855.08 47811.60 2014-05-23 17:12:35.000 143 21198.78 13.45 42855.10 47811.63 2014-05-23 17:12:36.000 143 21198.76 13.43 42855.16 47811.68 2014-05-23 17:12:37.000 143 21198.82 13.42 42855.21 47811.72 2014-05-23 17:12:38.000 143 21198.79 13.43 42855.25 47811.77 2014-05-23 17:12:39.000 143 21198.79 13.43 42855.27 47811.78 2014-05-23 17:12:40.000 143 21198.77 13.41 42855.27 47811.81 2014-05-23 17:12:41.000 143 21198.82 13.40 42855.30 47811.84 2014-05-23 17:12:42.000 143 21198.82 13.38 42855.34 47811.88 2014-05-23 17:12:43.000 143 21198.84 13.37 42855.36 47811.90 2014-05-23 17:12:44.000 143 21198.82 13.35 42855.41 47811.95 2014-05-23 17:12:45.000 143 21198.84 13.33 42855.48 47812.01 2014-05-23 17:12:46.000 143 21198.84 13.36 42855.53 47812.05 2014-05-23 17:12:47.000 143 21198.84 13.38 42855.60 47812.09 2014-05-23 17:12:48.000 143 21198.86 13.39 42855.63 47812.13 2014-05-23 17:12:49.000 143 21198.87 13.41 42855.62 47812.18 2014-05-23 17:12:50.000 143 21198.85 13.46 42855.62 47812.18 2014-05-23 17:12:51.000 143 21198.85 13.48 42855.65 47812.20 2014-05-23 17:12:52.000 143 21198.85 13.49 42855.68 47812.21 2014-05-23 17:12:53.000 143 21198.84 13.46 42855.72 47812.22 2014-05-23 17:12:54.000 143 21198.85 13.43 42855.74 47812.26 2014-05-23 17:12:55.000 143 21198.83 13.45 42855.75 47812.26 2014-05-23 17:12:56.000 143 21198.84 13.43 42855.80 47812.27 2014-05-23 17:12:57.000 143 21198.82 13.45 42855.78 47812.28 2014-05-23 17:12:58.000 143 21198.81 13.50 42855.78 47812.33 2014-05-23 17:12:59.000 143 21198.82 13.55 42855.79 47812.30 2014-05-23 17:13:00.000 143 21198.79 13.60 42855.73 47812.31 2014-05-23 17:13:01.000 143 21198.77 13.63 42855.68 47812.29 2014-05-23 17:13:02.000 143 21198.81 13.67 42855.70 47812.25 2014-05-23 17:13:03.000 143 21198.80 13.64 42855.70 47812.23 2014-05-23 17:13:04.000 143 21198.77 13.64 42855.66 47812.22 2014-05-23 17:13:05.000 143 21198.75 13.64 42855.63 47812.20 2014-05-23 17:13:06.000 143 21198.72 13.67 42855.61 47812.18 2014-05-23 17:13:07.000 143 21198.63 13.75 42855.60 47812.15 2014-05-23 17:13:08.000 143 21198.55 13.86 42855.56 47812.07 2014-05-23 17:13:09.000 143 21198.49 13.97 42855.51 47812.01 2014-05-23 17:13:10.000 143 21198.42 14.01 42855.44 47811.90 2014-05-23 17:13:11.000 143 21198.38 14.03 42855.43 47811.82 2014-05-23 17:13:12.000 143 21198.33 14.07 42855.36 47811.78 2014-05-23 17:13:13.000 143 21198.28 14.10 42855.32 47811.72 2014-05-23 17:13:14.000 143 21198.24 14.13 42855.27 47811.65 2014-05-23 17:13:15.000 143 21198.22 14.14 42855.24 47811.62 2014-05-23 17:13:16.000 143 21198.20 14.14 42855.25 47811.56 2014-05-23 17:13:17.000 143 21198.20 14.13 42855.23 47811.53 2014-05-23 17:13:18.000 143 21198.22 14.09 42855.21 47811.50 2014-05-23 17:13:19.000 143 21198.24 14.05 42855.22 47811.50 2014-05-23 17:13:20.000 143 21198.23 14.05 42855.22 47811.53 2014-05-23 17:13:21.000 143 21198.23 14.08 42855.20 47811.55 2014-05-23 17:13:22.000 143 21198.23 14.07 42855.22 47811.53 2014-05-23 17:13:23.000 143 21198.17 14.04 42855.23 47811.49 2014-05-23 17:13:24.000 143 21198.16 14.01 42855.21 47811.49 2014-05-23 17:13:25.000 143 21198.13 13.98 42855.23 47811.51 2014-05-23 17:13:26.000 143 21198.13 13.91 42855.22 47811.51 2014-05-23 17:13:27.000 143 21198.15 13.84 42855.28 47811.52 2014-05-23 17:13:28.000 143 21198.13 13.79 42855.31 47811.52 2014-05-23 17:13:29.000 143 21198.14 13.74 42855.33 47811.54 2014-05-23 17:13:30.000 143 21198.08 13.71 42855.33 47811.58 2014-05-23 17:13:31.000 143 21198.05 13.69 42855.35 47811.54 2014-05-23 17:13:32.000 143 21198.05 13.68 42855.38 47811.55 2014-05-23 17:13:33.000 143 21198.06 13.66 42855.42 47811.56 2014-05-23 17:13:34.000 143 21198.05 13.64 42855.44 47811.61 2014-05-23 17:13:35.000 143 21198.04 13.63 42855.48 47811.62 2014-05-23 17:13:36.000 143 21198.02 13.61 42855.50 47811.66 2014-05-23 17:13:37.000 143 21198.04 13.62 42855.52 47811.69 2014-05-23 17:13:38.000 143 21198.06 13.63 42855.57 47811.74 2014-05-23 17:13:39.000 143 21198.09 13.67 42855.59 47811.75 2014-05-23 17:13:40.000 143 21198.11 13.71 42855.60 47811.79 2014-05-23 17:13:41.000 143 21198.10 13.70 42855.62 47811.80 2014-05-23 17:13:42.000 143 21198.07 13.67 42855.64 47811.82 2014-05-23 17:13:43.000 143 21198.03 13.71 42855.62 47811.83 2014-05-23 17:13:44.000 143 21198.00 13.77 42855.59 47811.77 2014-05-23 17:13:45.000 143 21197.99 13.82 42855.55 47811.74 2014-05-23 17:13:46.000 143 21198.03 13.82 42855.53 47811.71 2014-05-23 17:13:47.000 143 21198.02 13.86 42855.48 47811.68 2014-05-23 17:13:48.000 143 21198.03 13.85 42855.43 47811.64 2014-05-23 17:13:49.000 143 21198.05 13.81 42855.43 47811.64 2014-05-23 17:13:50.000 143 21198.01 13.78 42855.41 47811.61 2014-05-23 17:13:51.000 143 21198.02 13.77 42855.37 47811.60 2014-05-23 17:13:52.000 143 21198.04 13.74 42855.34 47811.58 2014-05-23 17:13:53.000 143 21198.02 13.73 42855.32 47811.57 2014-05-23 17:13:54.000 143 21198.05 13.73 42855.33 47811.59 2014-05-23 17:13:55.000 143 21198.08 13.73 42855.32 47811.58 2014-05-23 17:13:56.000 143 21198.11 13.72 42855.33 47811.59 2014-05-23 17:13:57.000 143 21198.16 13.69 42855.32 47811.60 2014-05-23 17:13:58.000 143 21198.17 13.67 42855.36 47811.59 2014-05-23 17:13:59.000 143 21198.20 13.65 42855.33 47811.61 2014-05-23 17:14:00.000 143 21198.22 13.65 42855.36 47811.65 2014-05-23 17:14:01.000 143 21198.24 13.69 42855.34 47811.64 2014-05-23 17:14:02.000 143 21198.23 13.70 42855.33 47811.63 2014-05-23 17:14:03.000 143 21198.24 13.67 42855.33 47811.64 2014-05-23 17:14:04.000 143 21198.28 13.64 42855.36 47811.65 2014-05-23 17:14:05.000 143 21198.31 13.59 42855.39 47811.66 2014-05-23 17:14:06.000 143 21198.30 13.59 42855.41 47811.70 2014-05-23 17:14:07.000 143 21198.32 13.57 42855.45 47811.72 2014-05-23 17:14:08.000 143 21198.32 13.58 42855.46 47811.76 2014-05-23 17:14:09.000 143 21198.35 13.56 42855.47 47811.76 2014-05-23 17:14:10.000 143 21198.37 13.58 42855.47 47811.81 2014-05-23 17:14:11.000 143 21198.41 13.58 42855.46 47811.83 2014-05-23 17:14:12.000 143 21198.42 13.60 42855.48 47811.83 2014-05-23 17:14:13.000 143 21198.42 13.61 42855.48 47811.85 2014-05-23 17:14:14.000 143 21198.46 13.62 42855.50 47811.86 2014-05-23 17:14:15.000 143 21198.48 13.58 42855.53 47811.89 2014-05-23 17:14:16.000 143 21198.54 13.56 42855.56 47811.94 2014-05-23 17:14:17.000 143 21198.60 13.51 42855.59 47811.97 2014-05-23 17:14:18.000 143 21198.61 13.49 42855.62 47812.01 2014-05-23 17:14:19.000 143 21198.60 13.51 42855.64 47812.03 2014-05-23 17:14:20.000 143 21198.65 13.49 42855.64 47812.06 2014-05-23 17:14:21.000 143 21198.68 13.46 42855.62 47812.09 2014-05-23 17:14:22.000 143 21198.71 13.41 42855.63 47812.12 2014-05-23 17:14:23.000 143 21198.73 13.39 42855.66 47812.11 2014-05-23 17:14:24.000 143 21198.75 13.40 42855.63 47812.13 2014-05-23 17:14:25.000 143 21198.82 13.38 42855.61 47812.15 2014-05-23 17:14:26.000 143 21198.88 13.31 42855.65 47812.15 2014-05-23 17:14:27.000 143 21198.91 13.27 42855.63 47812.17 2014-05-23 17:14:28.000 143 21198.93 13.23 42855.69 47812.24 2014-05-23 17:14:29.000 143 21198.95 13.19 42855.73 47812.26 2014-05-23 17:14:30.000 143 21198.96 13.19 42855.74 47812.30 2014-05-23 17:14:31.000 143 21198.97 13.21 42855.73 47812.34 2014-05-23 17:14:32.000 143 21199.00 13.15 42855.74 47812.34 2014-05-23 17:14:33.000 143 21199.01 13.13 42855.76 47812.34 2014-05-23 17:14:34.000 143 21199.02 13.08 42855.81 47812.36 2014-05-23 17:14:35.000 143 21199.04 13.02 42855.80 47812.38 2014-05-23 17:14:36.000 143 21199.05 12.96 42855.85 47812.40 2014-05-23 17:14:37.000 143 21199.03 12.94 42855.90 47812.47 2014-05-23 17:14:38.000 143 21199.03 12.92 42855.93 47812.51 2014-05-23 17:14:39.000 143 21199.06 12.86 42855.97 47812.53 2014-05-23 17:14:40.000 143 21199.08 12.84 42856.04 47812.56 2014-05-23 17:14:41.000 143 21199.04 12.83 42856.05 47812.62 2014-05-23 17:14:42.000 143 21199.01 12.85 42856.04 47812.64 2014-05-23 17:14:43.000 143 21198.98 12.88 42856.05 47812.65 2014-05-23 17:14:44.000 143 21198.97 12.89 42856.05 47812.60 2014-05-23 17:14:45.000 143 21198.95 12.87 42856.04 47812.60 2014-05-23 17:14:46.000 143 21198.96 12.85 42856.08 47812.60 2014-05-23 17:14:47.000 143 21198.94 12.85 42856.06 47812.61 2014-05-23 17:14:48.000 143 21198.93 12.88 42856.05 47812.61 2014-05-23 17:14:49.000 143 21198.94 12.91 42856.05 47812.59 2014-05-23 17:14:50.000 143 21198.94 12.94 42856.02 47812.58 2014-05-23 17:14:51.000 143 21198.90 12.94 42856.01 47812.56 2014-05-23 17:14:52.000 143 21198.91 12.92 42856.03 47812.51 2014-05-23 17:14:53.000 143 21198.91 12.89 42856.01 47812.55 2014-05-23 17:14:54.000 143 21198.93 12.86 42856.03 47812.53 2014-05-23 17:14:55.000 143 21198.97 12.78 42856.08 47812.55 2014-05-23 17:14:56.000 143 21198.99 12.72 42856.14 47812.60 2014-05-23 17:14:57.000 143 21198.96 12.69 42856.14 47812.63 2014-05-23 17:14:58.000 143 21198.94 12.65 42856.16 47812.66 2014-05-23 17:14:59.000 143 21198.92 12.71 42856.17 47812.69 2014-05-23 17:15:00.000 143 21198.93 12.75 42856.15 47812.68 2014-05-23 17:15:01.000 143 21198.94 12.78 42856.12 47812.67 2014-05-23 17:15:02.000 143 21198.96 12.78 42856.08 47812.65 2014-05-23 17:15:03.000 143 21198.95 12.78 42856.06 47812.63 2014-05-23 17:15:04.000 143 21198.95 12.79 42856.07 47812.60 2014-05-23 17:15:05.000 143 21198.95 12.80 42856.08 47812.59 2014-05-23 17:15:06.000 143 21198.96 12.76 42856.05 47812.56 2014-05-23 17:15:07.000 143 21198.96 12.76 42856.03 47812.57 2014-05-23 17:15:08.000 143 21198.90 12.77 42856.02 47812.59 2014-05-23 17:15:09.000 143 21198.91 12.78 42856.03 47812.56 2014-05-23 17:15:10.000 143 21198.89 12.77 42856.01 47812.54 2014-05-23 17:15:11.000 143 21198.86 12.78 42856.00 47812.52 2014-05-23 17:15:12.000 143 21198.86 12.79 42856.00 47812.52 2014-05-23 17:15:13.000 143 21198.85 12.77 42855.98 47812.50 2014-05-23 17:15:14.000 143 21198.81 12.77 42855.94 47812.48 2014-05-23 17:15:15.000 143 21198.75 12.83 42855.96 47812.47 2014-05-23 17:15:16.000 143 21198.75 12.90 42855.91 47812.41 2014-05-23 17:15:17.000 143 21198.72 12.96 42855.83 47812.37 2014-05-23 17:15:18.000 143 21198.69 12.99 42855.79 47812.30 2014-05-23 17:15:19.000 143 21198.65 13.01 42855.74 47812.25 2014-05-23 17:15:20.000 143 21198.61 13.08 42855.70 47812.18 2014-05-23 17:15:21.000 143 21198.56 13.15 42855.66 47812.12 2014-05-23 17:15:22.000 143 21198.54 13.21 42855.63 47812.08 2014-05-23 17:15:23.000 143 21198.53 13.25 42855.62 47812.02 2014-05-23 17:15:24.000 143 21198.53 13.30 42855.59 47811.98 2014-05-23 17:15:25.000 143 21198.55 13.34 42855.54 47811.96 2014-05-23 17:15:26.000 143 21198.57 13.34 42855.47 47811.96 2014-05-23 17:15:27.000 143 21198.58 13.33 42855.42 47811.92 2014-05-23 17:15:28.000 143 21198.57 13.32 42855.43 47811.90 2014-05-23 17:15:29.000 143 21198.53 13.29 42855.44 47811.87 2014-05-23 17:15:30.000 143 21198.50 13.26 42855.43 47811.87 2014-05-23 17:15:31.000 143 21198.49 13.23 42855.40 47811.81 2014-05-23 17:15:32.000 143 21198.48 13.20 42855.43 47811.83 2014-05-23 17:15:33.000 143 21198.45 13.16 42855.46 47811.82 2014-05-23 17:15:34.000 143 21198.42 13.15 42855.44 47811.83 2014-05-23 17:15:35.000 143 21198.41 13.17 42855.43 47811.79 2014-05-23 17:15:36.000 143 21198.37 13.20 42855.40 47811.76 2014-05-23 17:15:37.000 143 21198.33 13.20 42855.39 47811.71 2014-05-23 17:15:38.000 143 21198.30 13.24 42855.33 47811.68 2014-05-23 17:15:39.000 143 21198.31 13.23 42855.28 47811.63 2014-05-23 17:15:40.000 143 21198.33 13.22 42855.26 47811.61 2014-05-23 17:15:41.000 143 21198.36 13.21 42855.24 47811.57 2014-05-23 17:15:42.000 143 21198.38 13.23 42855.22 47811.59 2014-05-23 17:15:43.000 143 21198.40 13.26 42855.18 47811.56 2014-05-23 17:15:44.000 143 21198.42 13.25 42855.18 47811.55 2014-05-23 17:15:45.000 143 21198.38 13.23 42855.18 47811.53 2014-05-23 17:15:46.000 143 21198.37 13.22 42855.18 47811.52 2014-05-23 17:15:47.000 143 21198.35 13.19 42855.19 47811.52 2014-05-23 17:15:48.000 143 21198.37 13.16 42855.19 47811.52 2014-05-23 17:15:49.000 143 21198.38 13.16 42855.25 47811.55 2014-05-23 17:15:50.000 143 21198.37 13.13 42855.25 47811.60 2014-05-23 17:15:51.000 143 21198.37 13.13 42855.26 47811.60 2014-05-23 17:15:52.000 143 21198.33 13.11 42855.26 47811.63 2014-05-23 17:15:53.000 143 21198.36 13.10 42855.32 47811.63 2014-05-23 17:15:54.000 143 21198.35 13.07 42855.30 47811.66 2014-05-23 17:15:55.000 143 21198.35 13.01 42855.33 47811.68 2014-05-23 17:15:56.000 143 21198.41 12.96 42855.39 47811.71 2014-05-23 17:15:57.000 143 21198.48 12.91 42855.39 47811.76 2014-05-23 17:15:58.000 143 21198.51 12.85 42855.46 47811.82 2014-05-23 17:15:59.000 143 21198.56 12.79 42855.52 47811.89 2014-05-23 17:16:00.000 143 21198.61 12.74 42855.58 47811.94 2014-05-23 17:16:01.000 143 21198.67 12.75 42855.59 47812.03 2014-05-23 17:16:02.000 143 21198.76 12.76 42855.64 47812.07 2014-05-23 17:16:03.000 143 21198.81 12.78 42855.66 47812.11 2014-05-23 17:16:04.000 143 21198.85 12.77 42855.69 47812.15 2014-05-23 17:16:05.000 143 21198.90 12.73 42855.71 47812.20 2014-05-23 17:16:06.000 143 21198.92 12.65 42855.74 47812.21 2014-05-23 17:16:07.000 143 21198.95 12.58 42855.81 47812.31 2014-05-23 17:16:08.000 143 21198.98 12.55 42855.89 47812.38 2014-05-23 17:16:09.000 143 21199.05 12.51 42855.93 47812.45 2014-05-23 17:16:10.000 143 21199.05 12.47 42855.99 47812.54 2014-05-23 17:16:11.000 143 21199.06 12.44 42856.03 47812.57 2014-05-23 17:16:12.000 143 21199.08 12.43 42856.04 47812.60 2014-05-23 17:16:13.000 143 21199.08 12.40 42856.05 47812.63 2014-05-23 17:16:14.000 143 21199.06 12.41 42856.08 47812.63 2014-05-23 17:16:15.000 143 21199.03 12.43 42856.08 47812.63 2014-05-23 17:16:16.000 143 21199.01 12.48 42856.05 47812.64 2014-05-23 17:16:17.000 143 21198.99 12.51 42856.00 47812.58 2014-05-23 17:16:18.000 143 21198.99 12.54 42855.99 47812.54 2014-05-23 17:16:19.000 143 21198.99 12.58 42855.96 47812.50 2014-05-23 17:16:20.000 143 21198.99 12.61 42855.94 47812.51 2014-05-23 17:16:21.000 143 21199.01 12.64 42855.92 47812.50 2014-05-23 17:16:22.000 143 21198.98 12.65 42855.89 47812.45 2014-05-23 17:16:23.000 143 21199.01 12.67 42855.87 47812.45 2014-05-23 17:16:24.000 143 21199.02 12.65 42855.83 47812.42 2014-05-23 17:16:25.000 143 21198.99 12.64 42855.83 47812.44 2014-05-23 17:16:26.000 143 21198.96 12.68 42855.87 47812.43 2014-05-23 17:16:27.000 143 21198.95 12.68 42855.82 47812.41 2014-05-23 17:16:28.000 143 21198.97 12.70 42855.76 47812.38 2014-05-23 17:16:29.000 143 21199.02 12.72 42855.73 47812.32 2014-05-23 17:16:30.000 143 21199.07 12.72 42855.69 47812.32 2014-05-23 17:16:31.000 143 21199.09 12.69 42855.69 47812.33 2014-05-23 17:16:32.000 143 21199.13 12.66 42855.70 47812.36 2014-05-23 17:16:33.000 143 21199.19 12.62 42855.73 47812.36 2014-05-23 17:16:34.000 143 21199.26 12.60 42855.75 47812.42 2014-05-23 17:16:35.000 143 21199.34 12.58 42855.76 47812.46 2014-05-23 17:16:36.000 143 21199.42 12.56 42855.77 47812.51 2014-05-23 17:16:37.000 143 21199.49 12.55 42855.80 47812.56 2014-05-23 17:16:38.000 143 21199.57 12.57 42855.82 47812.62 2014-05-23 17:16:39.000 143 21199.61 12.57 42855.83 47812.64 2014-05-23 17:16:40.000 143 21199.63 12.57 42855.87 47812.67 2014-05-23 17:16:41.000 143 21199.68 12.57 42855.85 47812.72 2014-05-23 17:16:42.000 143 21199.77 12.57 42855.85 47812.74 2014-05-23 17:16:43.000 143 21199.84 12.54 42855.83 47812.81 2014-05-23 17:16:44.000 143 21199.87 12.53 42855.87 47812.82 2014-05-23 17:16:45.000 143 21199.92 12.55 42855.90 47812.86 2014-05-23 17:16:46.000 143 21199.94 12.59 42855.91 47812.88 2014-05-23 17:16:47.000 143 21199.96 12.60 42855.89 47812.90 2014-05-23 17:16:48.000 143 21199.95 12.59 42855.85 47812.88 2014-05-23 17:16:49.000 143 21199.95 12.61 42855.85 47812.89 2014-05-23 17:16:50.000 143 21199.95 12.65 42855.84 47812.85 2014-05-23 17:16:51.000 143 21199.96 12.71 42855.80 47812.85 2014-05-23 17:16:52.000 143 21199.93 12.70 42855.79 47812.84 2014-05-23 17:16:53.000 143 21199.89 12.68 42855.76 47812.79 2014-05-23 17:16:54.000 143 21199.83 12.67 42855.78 47812.76 2014-05-23 17:16:55.000 143 21199.74 12.69 42855.80 47812.73 2014-05-23 17:16:56.000 143 21199.67 12.69 42855.81 47812.72 2014-05-23 17:16:57.000 143 21199.62 12.71 42855.77 47812.70 2014-05-23 17:16:58.000 143 21199.60 12.73 42855.79 47812.69 2014-05-23 17:16:59.000 143 21199.58 12.73 42855.78 47812.69 2014-05-23 17:17:00.000 143 21199.56 12.72 42855.78 47812.67 2014-05-23 17:17:01.000 143 21199.56 12.72 42855.83 47812.68 2014-05-23 17:17:02.000 143 21199.51 12.73 42855.87 47812.66 2014-05-23 17:17:03.000 143 21199.50 12.73 42855.87 47812.68 2014-05-23 17:17:04.000 143 21199.48 12.72 42855.87 47812.69 2014-05-23 17:17:05.000 143 21199.43 12.74 42855.89 47812.72 2014-05-23 17:17:06.000 143 21199.39 12.77 42855.94 47812.67 2014-05-23 17:17:07.000 143 21199.33 12.80 42855.95 47812.67 2014-05-23 17:17:08.000 143 21199.23 12.87 42855.97 47812.67 2014-05-23 17:17:09.000 143 21199.19 12.90 42855.92 47812.63 2014-05-23 17:17:10.000 143 21199.15 12.88 42855.90 47812.58 2014-05-23 17:17:11.000 143 21199.10 12.89 42855.88 47812.54 2014-05-23 17:17:12.000 143 21199.07 12.90 42855.89 47812.52 2014-05-23 17:17:13.000 143 21199.07 12.90 42855.89 47812.52 2014-05-23 17:17:14.000 143 21199.06 12.91 42855.88 47812.52 2014-05-23 17:17:15.000 143 21199.07 12.89 42855.89 47812.52 2014-05-23 17:17:16.000 143 21199.06 12.85 42855.90 47812.51 2014-05-23 17:17:17.000 143 21199.09 12.84 42855.91 47812.53 2014-05-23 17:17:18.000 143 21199.12 12.82 42855.94 47812.56 2014-05-23 17:17:19.000 143 21199.16 12.79 42855.93 47812.57 2014-05-23 17:17:20.000 143 21199.15 12.77 42855.95 47812.59 2014-05-23 17:17:21.000 143 21199.14 12.79 42855.98 47812.61 2014-05-23 17:17:22.000 143 21199.17 12.84 42855.94 47812.63 2014-05-23 17:17:23.000 143 21199.19 12.92 42855.93 47812.62 2014-05-23 17:17:24.000 143 21199.24 12.98 42855.90 47812.59 2014-05-23 17:17:25.000 143 21199.26 12.99 42855.88 47812.61 2014-05-23 17:17:26.000 143 21199.29 13.00 42855.87 47812.60 2014-05-23 17:17:27.000 143 21199.35 12.99 42855.86 47812.59 2014-05-23 17:17:28.000 143 21199.43 12.99 42855.88 47812.62 2014-05-23 17:17:29.000 143 21199.51 13.01 42855.87 47812.68 2014-05-23 17:17:30.000 143 21199.58 13.01 42855.86 47812.69 2014-05-23 17:17:31.000 143 21199.60 13.04 42855.89 47812.70 2014-05-23 17:17:32.000 143 21199.63 13.05 42855.89 47812.72 2014-05-23 17:17:33.000 143 21199.67 13.09 42855.86 47812.72 2014-05-23 17:17:34.000 143 21199.70 13.12 42855.86 47812.73 2014-05-23 17:17:35.000 143 21199.74 13.10 42855.84 47812.76 2014-05-23 17:17:36.000 143 21199.81 13.10 42855.85 47812.77 2014-05-23 17:17:37.000 143 21199.87 13.06 42855.88 47812.80 2014-05-23 17:17:38.000 143 21199.92 13.05 42855.86 47812.83 2014-05-23 17:17:39.000 143 21199.93 13.05 42855.87 47812.85 2014-05-23 17:17:40.000 143 21199.95 13.00 42855.89 47812.88 2014-05-23 17:17:41.000 143 21199.99 12.96 42855.91 47812.89 2014-05-23 17:17:42.000 143 21200.03 12.93 42855.94 47812.92 2014-05-23 17:17:43.000 143 21200.08 12.91 42855.95 47812.96 2014-05-23 17:17:44.000 143 21200.11 12.92 42855.94 47812.99 2014-05-23 17:17:45.000 143 21200.09 12.94 42855.94 47812.99 2014-05-23 17:17:46.000 143 21200.06 12.98 42855.89 47812.97 2014-05-23 17:17:47.000 143 21200.05 12.99 42855.83 47812.91 2014-05-23 17:17:48.000 143 21200.08 12.97 42855.84 47812.90 2014-05-23 17:17:49.000 143 21200.10 12.99 42855.80 47812.86 2014-05-23 17:17:50.000 143 21200.09 13.04 42855.78 47812.84 2014-05-23 17:17:51.000 143 21200.08 13.05 42855.74 47812.83 2014-05-23 17:17:52.000 143 21200.09 13.03 42855.72 47812.80 2014-05-23 17:17:53.000 143 21200.13 13.03 42855.69 47812.77 2014-05-23 17:17:54.000 143 21200.17 13.03 42855.69 47812.81 2014-05-23 17:17:55.000 143 21200.19 13.03 42855.69 47812.77 2014-05-23 17:17:56.000 143 21200.23 13.02 42855.71 47812.80 2014-05-23 17:17:57.000 143 21200.28 13.03 42855.72 47812.83 2014-05-23 17:17:58.000 143 21200.32 13.01 42855.72 47812.85 2014-05-23 17:17:59.000 143 21200.36 13.01 42855.72 47812.87 2014-05-23 17:18:00.000 143 21200.39 13.00 42855.74 47812.88 2014-05-23 17:18:01.000 143 21200.40 13.00 42855.75 47812.90 2014-05-23 17:18:02.000 143 21200.39 13.01 42855.73 47812.92 2014-05-23 17:18:03.000 143 21200.41 12.99 42855.73 47812.92 2014-05-23 17:18:04.000 143 21200.40 12.97 42855.76 47812.96 2014-05-23 17:18:05.000 143 21200.40 12.96 42855.77 47812.95 2014-05-23 17:18:06.000 143 21200.40 12.92 42855.79 47812.99 2014-05-23 17:18:07.000 143 21200.41 12.89 42855.84 47813.00 2014-05-23 17:18:08.000 143 21200.40 12.87 42855.83 47813.02 2014-05-23 17:18:09.000 143 21200.33 12.89 42855.86 47813.02 2014-05-23 17:18:10.000 143 21200.29 12.88 42855.85 47813.02 2014-05-23 17:18:11.000 143 21200.25 12.89 42855.81 47812.98 2014-05-23 17:18:12.000 143 21200.20 12.85 42855.82 47812.94 2014-05-23 17:18:13.000 143 21200.16 12.79 42855.87 47812.90 2014-05-23 17:18:14.000 143 21200.11 12.72 42855.88 47812.92 2014-05-23 17:18:15.000 143 21200.05 12.65 42855.89 47812.94 2014-05-23 17:18:16.000 143 21199.98 12.64 42855.90 47812.92 2014-05-23 17:18:17.000 143 21199.88 12.63 42855.93 47812.92 2014-05-23 17:18:18.000 143 21199.80 12.64 42855.97 47812.90 2014-05-23 17:18:19.000 143 21199.68 12.66 42855.98 47812.87 2014-05-23 17:18:20.000 143 21199.56 12.72 42855.99 47812.81 2014-05-23 17:18:21.000 143 21199.46 12.73 42855.98 47812.76 2014-05-23 17:18:22.000 143 21199.40 12.76 42855.97 47812.73 2014-05-23 17:18:23.000 143 21199.33 12.77 42855.94 47812.70 2014-05-23 17:18:24.000 143 21199.26 12.79 42855.99 47812.68 2014-05-23 17:18:25.000 143 21199.16 12.86 42855.97 47812.64 2014-05-23 17:18:26.000 143 21199.08 12.91 42855.97 47812.59 2014-05-23 17:18:27.000 143 21199.02 12.95 42855.94 47812.55 2014-05-23 17:18:28.000 143 21198.95 12.97 42855.90 47812.51 2014-05-23 17:18:29.000 143 21198.90 12.99 42855.87 47812.44 2014-05-23 17:18:30.000 143 21198.84 12.99 42855.86 47812.42 2014-05-23 17:18:31.000 143 21198.77 13.00 42855.84 47812.36 2014-05-23 17:18:32.000 143 21198.73 13.02 42855.83 47812.31 2014-05-23 17:18:33.000 143 21198.67 13.03 42855.83 47812.29 2014-05-23 17:18:34.000 143 21198.60 13.03 42855.82 47812.25 2014-05-23 17:18:35.000 143 21198.57 13.05 42855.81 47812.22 2014-05-23 17:18:36.000 143 21198.55 13.05 42855.80 47812.19 2014-05-23 17:18:37.000 143 21198.53 13.02 42855.80 47812.16 2014-05-23 17:18:38.000 143 21198.54 13.00 42855.78 47812.15 2014-05-23 17:18:39.000 143 21198.57 12.98 42855.78 47812.19 2014-05-23 17:18:40.000 143 21198.59 12.97 42855.80 47812.22 2014-05-23 17:18:41.000 143 21198.63 12.94 42855.84 47812.23 2014-05-23 17:18:42.000 143 21198.63 12.91 42855.86 47812.27 2014-05-23 17:18:43.000 143 21198.57 12.93 42855.84 47812.27 2014-05-23 17:18:44.000 143 21198.54 12.93 42855.83 47812.27 2014-05-23 17:18:45.000 143 21198.53 12.91 42855.84 47812.21 2014-05-23 17:18:46.000 143 21198.57 12.91 42855.86 47812.24 2014-05-23 17:18:47.000 143 21198.58 12.92 42855.86 47812.25 2014-05-23 17:18:48.000 143 21198.64 12.90 42855.84 47812.26 2014-05-23 17:18:49.000 143 21198.66 12.88 42855.81 47812.25 2014-05-23 17:18:50.000 143 21198.70 12.86 42855.79 47812.27 2014-05-23 17:18:51.000 143 21198.73 12.84 42855.77 47812.25 2014-05-23 17:18:52.000 143 21198.76 12.84 42855.78 47812.26 2014-05-23 17:18:53.000 143 21198.81 12.80 42855.75 47812.27 2014-05-23 17:18:54.000 143 21198.82 12.77 42855.77 47812.26 2014-05-23 17:18:55.000 143 21198.82 12.76 42855.77 47812.28 2014-05-23 17:18:56.000 143 21198.87 12.77 42855.76 47812.27 2014-05-23 17:18:57.000 143 21198.88 12.82 42855.72 47812.27 2014-05-23 17:18:58.000 143 21198.87 12.82 42855.71 47812.30 2014-05-23 17:18:59.000 143 21198.89 12.81 42855.68 47812.26 2014-05-23 17:19:00.000 143 21198.93 12.78 42855.70 47812.27 2014-05-23 17:19:01.000 143 21198.97 12.74 42855.67 47812.26 2014-05-23 17:19:02.000 143 21199.04 12.71 42855.72 47812.29 2014-05-23 17:19:03.000 143 21199.10 12.68 42855.70 47812.35 2014-05-23 17:19:04.000 143 21199.15 12.66 42855.69 47812.34 2014-05-23 17:19:05.000 143 21199.19 12.60 42855.68 47812.35 2014-05-23 17:19:06.000 143 21199.25 12.52 42855.72 47812.39 2014-05-23 17:19:07.000 143 21199.30 12.47 42855.77 47812.43 2014-05-23 17:19:08.000 143 21199.35 12.39 42855.77 47812.47 2014-05-23 17:19:09.000 143 21199.37 12.32 42855.79 47812.50 2014-05-23 17:19:10.000 143 21199.38 12.28 42855.85 47812.59 2014-05-23 17:19:11.000 143 21199.41 12.27 42855.90 47812.63 2014-05-23 17:19:12.000 143 21199.44 12.26 42855.90 47812.68 2014-05-23 17:19:13.000 143 21199.53 12.33 42855.92 47812.71 2014-05-23 17:19:14.000 143 21199.61 12.46 42855.90 47812.74 2014-05-23 17:19:15.000 143 21199.67 12.54 42855.85 47812.74 2014-05-23 17:19:16.000 143 21199.77 12.57 42855.79 47812.76 2014-05-23 17:19:17.000 143 21199.88 12.59 42855.78 47812.74 2014-05-23 17:19:18.000 143 21199.98 12.60 42855.73 47812.75 2014-05-23 17:19:19.000 143 21200.10 12.57 42855.76 47812.76 2014-05-23 17:19:20.000 143 21200.20 12.58 42855.76 47812.82 2014-05-23 17:19:21.000 143 21200.32 12.55 42855.73 47812.85 2014-05-23 17:19:22.000 143 21200.44 12.48 42855.73 47812.90 2014-05-23 17:19:23.000 143 21200.58 12.45 42855.77 47812.99 2014-05-23 17:19:24.000 143 21200.79 12.38 42855.79 47813.06 2014-05-23 17:19:25.000 143 21200.98 12.28 42855.81 47813.18 2014-05-23 17:19:26.000 143 21201.12 12.24 42855.87 47813.30 2014-05-23 17:19:27.000 143 21201.26 12.19 42855.85 47813.39 2014-05-23 17:19:28.000 143 21201.37 12.14 42855.88 47813.47 2014-05-23 17:19:29.000 143 21201.48 12.08 42855.90 47813.53 2014-05-23 17:19:30.000 143 21201.61 12.03 42855.90 47813.61 2014-05-23 17:19:31.000 143 21201.68 11.98 42855.95 47813.65 2014-05-23 17:19:32.000 143 21201.71 11.97 42855.94 47813.73 2014-05-23 17:19:33.000 143 21201.72 11.96 42855.94 47813.71 2014-05-23 17:19:34.000 143 21201.75 11.92 42855.92 47813.73 2014-05-23 17:19:35.000 143 21201.75 11.89 42855.92 47813.73 2014-05-23 17:19:36.000 143 21201.77 11.83 42855.93 47813.73 2014-05-23 17:19:37.000 143 21201.76 11.74 42855.98 47813.79 2014-05-23 17:19:38.000 143 21201.77 11.64 42856.05 47813.79 2014-05-23 17:19:39.000 143 21201.77 11.56 42856.07 47813.84 2014-05-23 17:19:40.000 143 21201.72 11.52 42856.14 47813.88 2014-05-23 17:19:41.000 143 21201.69 11.52 42856.18 47813.91 2014-05-23 17:19:42.000 143 21201.63 11.51 42856.23 47813.96 2014-05-23 17:19:43.000 143 21201.60 11.50 42856.23 47813.93 2014-05-23 17:19:44.000 143 21201.57 11.49 42856.25 47813.93 2014-05-23 17:19:45.000 143 21201.53 11.42 42856.26 47813.92 2014-05-23 17:19:46.000 143 21201.47 11.39 42856.28 47813.93 2014-05-23 17:19:47.000 143 21201.42 11.38 42856.33 47813.92 2014-05-23 17:19:48.000 143 21201.39 11.34 42856.36 47813.97 2014-05-23 17:19:49.000 143 21201.36 11.31 42856.39 47814.00 2014-05-23 17:19:50.000 143 21201.32 11.29 42856.44 47814.02 2014-05-23 17:19:51.000 143 21201.25 11.31 42856.42 47814.04 2014-05-23 17:19:52.000 143 21201.19 11.34 42856.46 47814.03 2014-05-23 17:19:53.000 143 21201.13 11.40 42856.46 47814.02 2014-05-23 17:19:54.000 143 21201.12 11.43 42856.43 47813.98 2014-05-23 17:19:55.000 143 21201.13 11.49 42856.43 47813.94 2014-05-23 17:19:56.000 143 21201.07 11.53 42856.43 47813.91 2014-05-23 17:19:57.000 143 21200.99 11.58 42856.41 47813.86 2014-05-23 17:19:58.000 143 21200.97 11.60 42856.40 47813.83 2014-05-23 17:19:59.000 143 21200.99 11.57 42856.37 47813.79 2014-05-23 17:20:00.000 143 21200.94 11.54 42856.40 47813.77 2014-05-23 17:20:01.000 143 21200.89 11.55 42856.43 47813.81 2014-05-23 17:20:02.000 143 21200.84 11.58 42856.46 47813.80 2014-05-23 17:20:03.000 143 21200.80 11.62 42856.47 47813.79 2014-05-23 17:20:04.000 143 21200.78 11.70 42856.45 47813.80 2014-05-23 17:20:05.000 143 21200.77 11.74 42856.46 47813.80 2014-05-23 17:20:06.000 143 21200.78 11.77 42856.46 47813.79 2014-05-23 17:20:07.000 143 21200.82 11.80 42856.46 47813.80 2014-05-23 17:20:08.000 143 21200.86 11.83 42856.43 47813.79 2014-05-23 17:20:09.000 143 21200.87 11.83 42856.41 47813.81 2014-05-23 17:20:10.000 143 21200.88 11.82 42856.38 47813.83 2014-05-23 17:20:11.000 143 21200.91 11.82 42856.40 47813.80 2014-05-23 17:20:12.000 143 21200.96 11.82 42856.37 47813.79 2014-05-23 17:20:13.000 143 21201.02 11.83 42856.35 47813.79 2014-05-23 17:20:14.000 143 21201.06 11.82 42856.33 47813.83 2014-05-23 17:20:15.000 143 21201.14 11.84 42856.27 47813.80 2014-05-23 17:20:16.000 143 21201.18 11.83 42856.25 47813.79 2014-05-23 17:20:17.000 143 21201.21 11.86 42856.23 47813.81 2014-05-23 17:20:18.000 143 21201.29 11.84 42856.19 47813.78 2014-05-23 17:20:19.000 143 21201.31 11.83 42856.17 47813.81 2014-05-23 17:20:20.000 143 21201.35 11.81 42856.17 47813.79 2014-05-23 17:20:21.000 143 21201.37 11.82 42856.14 47813.80 2014-05-23 17:20:22.000 143 21201.39 11.81 42856.15 47813.81 2014-05-23 17:20:23.000 143 21201.39 11.84 42856.16 47813.81 2014-05-23 17:20:24.000 143 21201.41 11.84 42856.18 47813.81 2014-05-23 17:20:25.000 143 21201.38 11.88 42856.18 47813.79 2014-05-23 17:20:26.000 143 21201.33 11.91 42856.15 47813.80 2014-05-23 17:20:27.000 143 21201.28 11.92 42856.10 47813.74 2014-05-23 17:20:28.000 143 21201.21 11.94 42856.14 47813.72 2014-05-23 17:20:29.000 143 21201.14 11.96 42856.13 47813.70 2014-05-23 17:20:30.000 143 21201.11 12.02 42856.11 47813.65 2014-05-23 17:20:31.000 143 21201.03 12.11 42856.08 47813.65 2014-05-23 17:20:32.000 143 21200.95 12.20 42856.04 47813.57 2014-05-23 17:20:33.000 143 21200.91 12.27 42856.00 47813.49 2014-05-23 17:20:34.000 143 21200.86 12.32 42855.97 47813.41 2014-05-23 17:20:35.000 143 21200.81 12.37 42855.90 47813.36 2014-05-23 17:20:36.000 143 21200.75 12.45 42855.83 47813.32 2014-05-23 17:20:37.000 143 21200.70 12.47 42855.83 47813.27 2014-05-23 17:20:38.000 143 21200.64 12.46 42855.83 47813.21 2014-05-23 17:20:39.000 143 21200.56 12.45 42855.86 47813.17 2014-05-23 17:20:40.000 143 21200.51 12.45 42855.82 47813.14 2014-05-23 17:20:41.000 143 21200.43 12.49 42855.79 47813.09 2014-05-23 17:20:42.000 143 21200.36 12.50 42855.77 47813.07 2014-05-23 17:20:43.000 143 21200.29 12.54 42855.75 47813.01 2014-05-23 17:20:44.000 143 21200.22 12.51 42855.78 47812.99 2014-05-23 17:20:45.000 143 21200.16 12.49 42855.76 47812.94 2014-05-23 17:20:46.000 143 21200.09 12.50 42855.80 47812.91 2014-05-23 17:20:47.000 143 21199.97 12.54 42855.78 47812.87 2014-05-23 17:20:48.000 143 21199.85 12.56 42855.79 47812.82 2014-05-23 17:20:49.000 143 21199.73 12.57 42855.82 47812.77 2014-05-23 17:20:50.000 143 21199.61 12.60 42855.80 47812.72 2014-05-23 17:20:51.000 143 21199.53 12.57 42855.80 47812.66 2014-05-23 17:20:52.000 143 21199.44 12.56 42855.77 47812.63 2014-05-23 17:20:53.000 143 21199.36 12.57 42855.82 47812.60 2014-05-23 17:20:54.000 143 21199.30 12.59 42855.83 47812.60 2014-05-23 17:20:55.000 143 21199.25 12.62 42855.84 47812.56 2014-05-23 17:20:56.000 143 21199.22 12.64 42855.85 47812.56 2014-05-23 17:20:57.000 143 21199.16 12.66 42855.85 47812.53 2014-05-23 17:20:58.000 143 21199.13 12.69 42855.82 47812.50 2014-05-23 17:20:59.000 143 21199.08 12.72 42855.80 47812.49 2014-05-23 17:21:00.000 143 21199.01 12.79 42855.78 47812.44 2014-05-23 17:21:01.000 143 21199.01 12.85 42855.78 47812.43 2014-05-23 17:21:02.000 143 21198.99 12.87 42855.73 47812.40 2014-05-23 17:21:03.000 143 21198.97 12.87 42855.74 47812.38 2014-05-23 17:21:04.000 143 21198.99 12.87 42855.77 47812.38 2014-05-23 17:21:05.000 143 21199.08 12.89 42855.76 47812.38 2014-05-23 17:21:06.000 143 21199.14 12.95 42855.79 47812.42 2014-05-23 17:21:07.000 143 21199.20 12.95 42855.76 47812.45 2014-05-23 17:21:08.000 143 21199.24 12.93 42855.82 47812.45 2014-05-23 17:21:09.000 143 21199.31 12.86 42855.87 47812.50 2014-05-23 17:21:10.000 143 21199.36 12.82 42855.85 47812.55 2014-05-23 17:21:11.000 143 21199.39 12.84 42855.89 47812.62 2014-05-23 17:21:12.000 143 21199.47 12.84 42855.91 47812.66 2014-05-23 17:21:13.000 143 21199.57 12.84 42855.93 47812.73 2014-05-23 17:21:14.000 143 21199.66 12.83 42855.96 47812.76 2014-05-23 17:21:15.000 143 21199.75 12.83 42855.96 47812.82 2014-05-23 17:21:16.000 143 21199.81 12.83 42855.98 47812.85 2014-05-23 17:21:17.000 143 21199.88 12.84 42855.98 47812.91 2014-05-23 17:21:18.000 143 21199.92 12.83 42855.97 47812.92 2014-05-23 17:21:19.000 143 21199.95 12.83 42856.00 47812.96 2014-05-23 17:21:20.000 143 21199.95 12.84 42855.99 47812.99 2014-05-23 17:21:21.000 143 21199.99 12.86 42856.00 47813.01 2014-05-23 17:21:22.000 143 21199.99 12.87 42855.99 47813.01 2014-05-23 17:21:23.000 143 21199.99 12.89 42855.98 47813.00 2014-05-23 17:21:24.000 143 21199.97 12.90 42856.00 47813.02 2014-05-23 17:21:25.000 143 21199.92 12.93 42856.00 47812.99 2014-05-23 17:21:26.000 143 21199.87 12.94 42855.98 47813.00 2014-05-23 17:21:27.000 143 21199.83 12.91 42856.01 47812.97 2014-05-23 17:21:28.000 143 21199.75 12.89 42856.02 47812.95 2014-05-23 17:21:29.000 143 21199.71 12.89 42855.98 47812.93 2014-05-23 17:21:30.000 143 21199.64 12.89 42856.00 47812.90 2014-05-23 17:21:31.000 143 21199.60 12.88 42855.98 47812.87 2014-05-23 17:21:32.000 143 21199.58 12.89 42855.98 47812.84 2014-05-23 17:21:33.000 143 21199.56 12.90 42855.97 47812.82 2014-05-23 17:21:34.000 143 21199.58 12.89 42855.95 47812.80 2014-05-23 17:21:35.000 143 21199.54 12.88 42855.92 47812.78 2014-05-23 17:21:36.000 143 21199.53 12.92 42855.91 47812.78 2014-05-23 17:21:37.000 143 21199.49 12.98 42855.87 47812.75 2014-05-23 17:21:38.000 143 21199.45 13.02 42855.83 47812.69 2014-05-23 17:21:39.000 143 21199.41 13.02 42855.81 47812.61 2014-05-23 17:21:40.000 143 21199.38 13.02 42855.77 47812.60 2014-05-23 17:21:41.000 143 21199.38 13.02 42855.73 47812.55 2014-05-23 17:21:42.000 143 21199.39 13.03 42855.72 47812.49 2014-05-23 17:21:43.000 143 21199.36 13.05 42855.66 47812.50 2014-05-23 17:21:44.000 143 21199.31 13.13 42855.63 47812.47 2014-05-23 17:21:45.000 143 21199.27 13.22 42855.61 47812.42 2014-05-23 17:21:46.000 143 21199.25 13.30 42855.54 47812.35 2014-05-23 17:21:47.000 143 21199.23 13.34 42855.49 47812.31 2014-05-23 17:21:48.000 143 21199.18 13.40 42855.45 47812.23 2014-05-23 17:21:49.000 143 21199.15 13.47 42855.39 47812.18 2014-05-23 17:21:50.000 143 21199.08 13.47 42855.39 47812.11 2014-05-23 17:21:51.000 143 21199.01 13.49 42855.40 47812.10 2014-05-23 17:21:52.000 143 21198.98 13.50 42855.35 47812.03 2014-05-23 17:21:53.000 143 21198.92 13.49 42855.34 47811.99 2014-05-23 17:21:54.000 143 21198.91 13.48 42855.32 47811.97 2014-05-23 17:21:55.000 143 21198.90 13.47 42855.32 47811.95 2014-05-23 17:21:56.000 143 21198.91 13.47 42855.34 47811.94 2014-05-23 17:21:57.000 143 21198.95 13.49 42855.34 47811.97 2014-05-23 17:21:58.000 143 21198.99 13.46 42855.33 47811.98 2014-05-23 17:21:59.000 143 21199.04 13.48 42855.39 47811.99 2014-05-23 17:22:00.000 143 21199.06 13.47 42855.43 47812.02 2014-05-23 17:22:01.000 143 21199.12 13.47 42855.42 47812.09 2014-05-23 17:22:02.000 143 21199.12 13.54 42855.46 47812.12 2014-05-23 17:22:03.000 143 21199.11 13.59 42855.47 47812.15 2014-05-23 17:22:04.000 143 21199.07 13.61 42855.47 47812.15 2014-05-23 17:22:05.000 143 21199.02 13.60 42855.48 47812.17 2014-05-23 17:22:06.000 143 21198.95 13.57 42855.53 47812.15 2014-05-23 17:22:07.000 143 21198.93 13.58 42855.51 47812.14 2014-05-23 17:22:08.000 143 21198.91 13.61 42855.51 47812.14 2014-05-23 17:22:09.000 143 21198.89 13.59 42855.55 47812.12 2014-05-23 17:22:10.000 143 21198.84 13.62 42855.54 47812.10 2014-05-23 17:22:11.000 143 21198.78 13.55 42855.56 47812.10 2014-05-23 17:22:12.000 143 21198.75 13.49 42855.57 47812.07 2014-05-23 17:22:13.000 143 21198.70 13.41 42855.58 47812.08 2014-05-23 17:22:14.000 143 21198.70 13.35 42855.62 47812.07 2014-05-23 17:22:15.000 143 21198.68 13.27 42855.62 47812.08 2014-05-23 17:22:16.000 143 21198.70 13.24 42855.67 47812.12 2014-05-23 17:22:17.000 143 21198.68 13.23 42855.69 47812.15 2014-05-23 17:22:18.000 143 21198.70 13.17 42855.72 47812.16 2014-05-23 17:22:19.000 143 21198.72 13.11 42855.75 47812.19 2014-05-23 17:22:20.000 143 21198.74 13.04 42855.77 47812.24 2014-05-23 17:22:21.000 143 21198.75 13.01 42855.82 47812.30 2014-05-23 17:22:22.000 143 21198.78 13.03 42855.86 47812.36 2014-05-23 17:22:23.000 143 21198.81 13.11 42855.87 47812.39 2014-05-23 17:22:24.000 143 21198.75 13.29 42855.81 47812.39 2014-05-23 17:22:25.000 143 21198.71 13.39 42855.73 47812.30 2014-05-23 17:22:26.000 143 21198.69 13.46 42855.69 47812.22 2014-05-23 17:22:27.000 143 21198.69 13.47 42855.64 47812.17 2014-05-23 17:22:28.000 143 21198.73 13.46 42855.63 47812.11 2014-05-23 17:22:29.000 143 21198.76 13.46 42855.62 47812.12 2014-05-23 17:22:30.000 143 21198.81 13.48 42855.60 47812.13 2014-05-23 17:22:31.000 143 21198.88 13.49 42855.57 47812.14 2014-05-23 17:22:32.000 143 21198.95 13.52 42855.55 47812.17 2014-05-23 17:22:33.000 143 21198.97 13.54 42855.58 47812.19 2014-05-23 17:22:34.000 143 21199.04 13.57 42855.54 47812.20 2014-05-23 17:22:35.000 143 21199.07 13.58 42855.48 47812.18 2014-05-23 17:22:36.000 143 21199.10 13.60 42855.43 47812.18 2014-05-23 17:22:37.000 143 21199.18 13.61 42855.42 47812.15 2014-05-23 17:22:38.000 143 21199.26 13.59 42855.42 47812.17 2014-05-23 17:22:39.000 143 21199.36 13.58 42855.39 47812.20 2014-05-23 17:22:40.000 143 21199.46 13.62 42855.38 47812.20 2014-05-23 17:22:41.000 143 21199.51 13.60 42855.33 47812.21 2014-05-23 17:22:42.000 143 21199.55 13.54 42855.34 47812.24 2014-05-23 17:22:43.000 143 21199.54 13.51 42855.35 47812.22 2014-05-23 17:22:44.000 143 21199.47 13.44 42855.36 47812.22 2014-05-23 17:22:45.000 143 21199.46 13.37 42855.42 47812.24 2014-05-23 17:22:46.000 143 21199.40 13.37 42855.45 47812.27 2014-05-23 17:22:47.000 143 21199.32 13.40 42855.49 47812.27 2014-05-23 17:22:48.000 143 21199.24 13.43 42855.51 47812.25 2014-05-23 17:22:49.000 143 21199.15 13.43 42855.52 47812.24 2014-05-23 17:22:50.000 143 21199.03 13.47 42855.54 47812.24 2014-05-23 17:22:51.000 143 21198.95 13.55 42855.54 47812.20 2014-05-23 17:22:52.000 143 21198.82 13.61 42855.57 47812.14 2014-05-23 17:22:53.000 143 21198.68 13.68 42855.55 47812.11 2014-05-23 17:22:54.000 143 21198.58 13.77 42855.57 47812.05 2014-05-23 17:22:55.000 143 21198.54 13.82 42855.54 47811.98 2014-05-23 17:22:56.000 143 21198.47 13.92 42855.53 47811.94 2014-05-23 17:22:57.000 143 21198.39 14.03 42855.49 47811.91 2014-05-23 17:22:58.000 143 21198.32 14.11 42855.48 47811.83 2014-05-23 17:22:59.000 143 21198.28 14.14 42855.47 47811.80 2014-05-23 17:23:00.000 143 21198.20 14.16 42855.46 47811.76 2014-05-23 17:23:01.000 143 21198.15 14.21 42855.45 47811.76 2014-05-23 17:23:02.000 143 21198.07 14.25 42855.43 47811.71 2014-05-23 17:23:03.000 143 21198.00 14.32 42855.43 47811.67 2014-05-23 17:23:04.000 143 21197.92 14.37 42855.44 47811.65 2014-05-23 17:23:05.000 143 21197.83 14.41 42855.43 47811.60 2014-05-23 17:23:06.000 143 21197.72 14.49 42855.41 47811.57 2014-05-23 17:23:07.000 143 21197.61 14.56 42855.42 47811.50 2014-05-23 17:23:08.000 143 21197.50 14.60 42855.40 47811.44 2014-05-23 17:23:09.000 143 21197.38 14.66 42855.40 47811.38 2014-05-23 17:23:10.000 143 21197.31 14.75 42855.40 47811.34 2014-05-23 17:23:11.000 143 21197.24 14.83 42855.36 47811.28 2014-05-23 17:23:12.000 143 21197.17 14.95 42855.34 47811.24 2014-05-23 17:23:13.000 143 21197.08 15.00 42855.28 47811.18 2014-05-23 17:23:14.000 143 21197.00 15.05 42855.26 47811.10 2014-05-23 17:23:15.000 143 21196.89 15.07 42855.21 47811.03 2014-05-23 17:23:16.000 143 21196.75 15.14 42855.23 47810.97 2014-05-23 17:23:17.000 143 21196.69 15.18 42855.24 47810.89 2014-05-23 17:23:18.000 143 21196.63 15.25 42855.20 47810.86 2014-05-23 17:23:19.000 143 21196.56 15.33 42855.19 47810.81 2014-05-23 17:23:20.000 143 21196.52 15.42 42855.19 47810.77 2014-05-23 17:23:21.000 143 21196.54 15.50 42855.16 47810.75 2014-05-23 17:23:22.000 143 21196.50 15.55 42855.11 47810.74 2014-05-23 17:23:23.000 143 21196.48 15.63 42855.13 47810.70 2014-05-23 17:23:24.000 143 21196.49 15.72 42855.18 47810.73 2014-05-23 17:23:25.000 143 21196.52 15.83 42855.19 47810.74 2014-05-23 17:23:26.000 143 21196.55 15.93 42855.16 47810.72 2014-05-23 17:23:27.000 143 21196.56 16.00 42855.10 47810.73 2014-05-23 17:23:28.000 143 21196.62 16.09 42855.10 47810.75 2014-05-23 17:23:29.000 143 21196.68 16.16 42855.11 47810.73 2014-05-23 17:23:30.000 143 21196.75 16.24 42855.15 47810.75 2014-05-23 17:23:31.000 143 21196.79 16.29 42855.12 47810.79 2014-05-23 17:23:32.000 143 21196.87 16.34 42855.12 47810.82 2014-05-23 17:23:33.000 143 21196.93 16.37 42855.14 47810.88 2014-05-23 17:23:34.000 143 21196.99 16.35 42855.17 47810.92 2014-05-23 17:23:35.000 143 21197.04 16.33 42855.23 47810.95 2014-05-23 17:23:36.000 143 21197.07 16.31 42855.29 47811.03 2014-05-23 17:23:37.000 143 21197.07 16.28 42855.35 47811.08 2014-05-23 17:23:38.000 143 21197.05 16.26 42855.40 47811.19 2014-05-23 17:23:39.000 143 21197.00 16.29 42855.47 47811.20 2014-05-23 17:23:40.000 143 21196.93 16.35 42855.49 47811.26 2014-05-23 17:23:41.000 143 21196.85 16.43 42855.55 47811.23 2014-05-23 17:23:42.000 143 21196.76 16.54 42855.52 47811.22 2014-05-23 17:23:43.000 143 21196.62 16.61 42855.52 47811.16 2014-05-23 17:23:44.000 143 21196.51 16.67 42855.51 47811.08 2014-05-23 17:23:45.000 143 21196.45 16.72 42855.47 47811.05 2014-05-23 17:23:46.000 143 21196.41 16.75 42855.50 47810.99 2014-05-23 17:23:47.000 143 21196.38 16.76 42855.52 47810.97 2014-05-23 17:23:48.000 143 21196.30 16.84 42855.51 47810.96 2014-05-23 17:23:49.000 143 21196.29 16.98 42855.55 47810.94 2014-05-23 17:23:50.000 143 21196.28 17.09 42855.48 47810.90 2014-05-23 17:23:51.000 143 21196.31 17.20 42855.47 47810.89 2014-05-23 17:23:52.000 143 21196.33 17.29 42855.43 47810.86 2014-05-23 17:23:53.000 143 21196.40 17.39 42855.38 47810.84 2014-05-23 17:23:54.000 143 21196.45 17.49 42855.36 47810.86 2014-05-23 17:23:55.000 143 21196.55 17.58 42855.33 47810.85 2014-05-23 17:23:56.000 143 21196.68 17.66 42855.30 47810.85 2014-05-23 17:23:57.000 143 21196.79 17.74 42855.26 47810.89 2014-05-23 17:23:58.000 143 21196.88 17.81 42855.25 47810.93 2014-05-23 17:23:59.000 143 21197.00 17.85 42855.26 47810.95 2014-05-23 17:24:00.000 143 21197.13 17.88 42855.26 47811.00 2014-05-23 17:24:01.000 143 21197.21 17.88 42855.26 47811.04 2014-05-23 17:24:02.000 143 21197.27 17.89 42855.25 47811.04 2014-05-23 17:24:03.000 143 21197.32 17.88 42855.25 47811.07 2014-05-23 17:24:04.000 143 21197.39 17.92 42855.24 47811.10 2014-05-23 17:24:05.000 143 21197.48 17.94 42855.18 47811.11 2014-05-23 17:24:06.000 143 21197.58 17.95 42855.16 47811.15 2014-05-23 17:24:07.000 143 21197.62 17.91 42855.19 47811.15 2014-05-23 17:24:08.000 143 21197.70 17.82 42855.21 47811.18 2014-05-23 17:24:09.000 143 21197.75 17.74 42855.25 47811.25 2014-05-23 17:24:10.000 143 21197.76 17.67 42855.27 47811.30 2014-05-23 17:24:11.000 143 21197.70 17.65 42855.31 47811.29 2014-05-23 17:24:12.000 143 21197.65 17.64 42855.24 47811.31 2014-05-23 17:24:13.000 143 21197.62 17.59 42855.28 47811.29 2014-05-23 17:24:14.000 143 21197.54 17.52 42855.30 47811.29 2014-05-23 17:24:15.000 143 21197.49 17.45 42855.37 47811.28 2014-05-23 17:24:16.000 143 21197.42 17.41 42855.37 47811.29 2014-05-23 17:24:17.000 143 21197.33 17.37 42855.41 47811.31 2014-05-23 17:24:18.000 143 21197.23 17.35 42855.45 47811.28 2014-05-23 17:24:19.000 143 21197.08 17.34 42855.49 47811.27 2014-05-23 17:24:20.000 143 21196.96 17.34 42855.49 47811.22 2014-05-23 17:24:21.000 143 21196.85 17.32 42855.48 47811.18 2014-05-23 17:24:22.000 143 21196.81 17.29 42855.49 47811.15 2014-05-23 17:24:23.000 143 21196.73 17.30 42855.49 47811.10 2014-05-23 17:24:24.000 143 21196.64 17.33 42855.51 47811.10 2014-05-23 17:24:25.000 143 21196.53 17.38 42855.53 47811.03 2014-05-23 17:24:26.000 143 21196.42 17.37 42855.51 47811.02 2014-05-23 17:24:27.000 143 21196.35 17.31 42855.54 47810.93 2014-05-23 17:24:28.000 143 21196.27 17.30 42855.59 47810.94 2014-05-23 17:24:29.000 143 21196.25 17.32 42855.62 47810.95 2014-05-23 17:24:30.000 143 21196.18 17.34 42855.63 47810.96 2014-05-23 17:24:31.000 143 21196.12 17.33 42855.62 47810.96 2014-05-23 17:24:32.000 143 21196.07 17.33 42855.65 47810.93 2014-05-23 17:24:33.000 143 21196.04 17.36 42855.68 47810.91 2014-05-23 17:24:34.000 143 21195.95 17.48 42855.66 47810.90 2014-05-23 17:24:35.000 143 21195.85 17.61 42855.65 47810.88 2014-05-23 17:24:36.000 143 21195.76 17.69 42855.61 47810.81 2014-05-23 17:24:37.000 143 21195.68 17.67 42855.59 47810.74 2014-05-23 17:24:38.000 143 21195.65 17.66 42855.63 47810.73 2014-05-23 17:24:39.000 143 21195.56 17.67 42855.64 47810.68 2014-05-23 17:24:40.000 143 21195.49 17.74 42855.60 47810.67 2014-05-23 17:24:41.000 143 21195.42 17.84 42855.59 47810.64 2014-05-23 17:24:42.000 143 21195.36 17.97 42855.53 47810.62 2014-05-23 17:24:43.000 143 21195.32 18.08 42855.49 47810.51 2014-05-23 17:24:44.000 143 21195.27 18.17 42855.43 47810.43 2014-05-23 17:24:45.000 143 21195.22 18.23 42855.35 47810.35 2014-05-23 17:24:46.000 143 21195.21 18.32 42855.33 47810.31 2014-05-23 17:24:47.000 143 21195.18 18.36 42855.32 47810.26 2014-05-23 17:24:48.000 143 21195.16 18.38 42855.29 47810.22 2014-05-23 17:24:49.000 143 21195.16 18.40 42855.26 47810.20 2014-05-23 17:24:50.000 143 21195.18 18.43 42855.26 47810.20 2014-05-23 17:24:51.000 143 21195.17 18.48 42855.25 47810.19 2014-05-23 17:24:52.000 143 21195.21 18.51 42855.25 47810.20 2014-05-23 17:24:53.000 143 21195.30 18.56 42855.20 47810.18 2014-05-23 17:24:54.000 143 21195.30 18.58 42855.19 47810.19 2014-05-23 17:24:55.000 143 21195.34 18.59 42855.16 47810.19 2014-05-23 17:24:56.000 143 21195.38 18.57 42855.18 47810.17 2014-05-23 17:24:57.000 143 21195.41 18.55 42855.16 47810.19 2014-05-23 17:24:58.000 143 21195.45 18.56 42855.17 47810.22 2014-05-23 17:24:59.000 143 21195.45 18.62 42855.16 47810.21 2014-05-23 17:25:00.000 143 21195.48 18.65 42855.12 47810.22 2014-05-23 17:25:01.000 143 21195.48 18.68 42855.08 47810.19 2014-05-23 17:25:02.000 143 21195.49 18.69 42855.06 47810.16 2014-05-23 17:25:03.000 143 21195.48 18.73 42855.03 47810.15 2014-05-23 17:25:04.000 143 21195.47 18.74 42855.02 47810.11 2014-05-23 17:25:05.000 143 21195.49 18.78 42854.96 47810.09 2014-05-23 17:25:06.000 143 21195.49 18.83 42854.93 47810.05 2014-05-23 17:25:07.000 143 21195.48 18.86 42854.89 47810.04 2014-05-23 17:25:08.000 143 21195.53 18.85 42854.89 47810.02 2014-05-23 17:25:09.000 143 21195.55 18.84 42854.86 47810.01 2014-05-23 17:25:10.000 143 21195.56 18.81 42854.87 47810.01 2014-05-23 17:25:11.000 143 21195.59 18.80 42854.91 47810.01 2014-05-23 17:25:12.000 143 21195.60 18.80 42854.91 47810.04 2014-05-23 17:25:13.000 143 21195.58 18.85 42854.95 47810.04 2014-05-23 17:25:14.000 143 21195.57 18.91 42854.94 47810.05 2014-05-23 17:25:15.000 143 21195.60 19.03 42854.86 47810.03 2014-05-23 17:25:16.000 143 21195.64 19.13 42854.78 47810.00 2014-05-23 17:25:17.000 143 21195.65 19.18 42854.72 47809.94 2014-05-23 17:25:18.000 143 21195.65 19.21 42854.68 47809.88 2014-05-23 17:25:19.000 143 21195.60 19.17 42854.66 47809.89 2014-05-23 17:25:20.000 143 21195.52 19.16 42854.65 47809.84 2014-05-23 17:25:21.000 143 21195.44 19.18 42854.69 47809.80 2014-05-23 17:25:22.000 143 21195.39 19.18 42854.72 47809.80 2014-05-23 17:25:23.000 143 21195.35 19.21 42854.71 47809.79 2014-05-23 17:25:24.000 143 21195.32 19.25 42854.72 47809.77 2014-05-23 17:25:25.000 143 21195.32 19.31 42854.73 47809.76 2014-05-23 17:25:26.000 143 21195.33 19.39 42854.73 47809.79 2014-05-23 17:25:27.000 143 21195.32 19.45 42854.70 47809.77 2014-05-23 17:25:28.000 143 21195.33 19.50 42854.68 47809.72 2014-05-23 17:25:29.000 143 21195.36 19.54 42854.65 47809.73 2014-05-23 17:25:30.000 143 21195.40 19.57 42854.66 47809.72 2014-05-23 17:25:31.000 143 21195.43 19.60 42854.69 47809.76 2014-05-23 17:25:32.000 143 21195.48 19.66 42854.65 47809.77 2014-05-23 17:25:33.000 143 21195.53 19.69 42854.63 47809.78 2014-05-23 17:25:34.000 143 21195.56 19.73 42854.63 47809.77 2014-05-23 17:25:35.000 143 21195.61 19.77 42854.61 47809.80 2014-05-23 17:25:36.000 143 21195.63 19.77 42854.58 47809.80 2014-05-23 17:25:37.000 143 21195.70 19.78 42854.55 47809.79 2014-05-23 17:25:38.000 143 21195.73 19.82 42854.54 47809.80 2014-05-23 17:25:39.000 143 21195.79 19.82 42854.53 47809.83 2014-05-23 17:25:40.000 143 21195.84 19.84 42854.53 47809.81 2014-05-23 17:25:41.000 143 21195.89 19.93 42854.52 47809.83 2014-05-23 17:25:42.000 143 21195.92 20.03 42854.47 47809.83 2014-05-23 17:25:43.000 143 21196.02 20.09 42854.40 47809.78 2014-05-23 17:25:44.000 143 21196.07 20.12 42854.35 47809.75 2014-05-23 17:25:45.000 143 21196.11 20.05 42854.31 47809.73 2014-05-23 17:25:46.000 143 21196.11 20.04 42854.29 47809.74 2014-05-23 17:25:47.000 143 21196.15 20.03 42854.31 47809.74 2014-05-23 17:25:48.000 143 21196.18 20.07 42854.32 47809.78 2014-05-23 17:25:49.000 143 21196.22 20.07 42854.33 47809.78 2014-05-23 17:25:50.000 143 21196.21 20.08 42854.31 47809.78 2014-05-23 17:25:51.000 143 21196.20 20.11 42854.28 47809.80 2014-05-23 17:25:52.000 143 21196.20 20.12 42854.34 47809.81 2014-05-23 17:25:53.000 143 21196.20 20.15 42854.34 47809.83 2014-05-23 17:25:54.000 143 21196.19 20.18 42854.37 47809.83 2014-05-23 17:25:55.000 143 21196.20 20.22 42854.36 47809.83 2014-05-23 17:25:56.000 143 21196.20 20.19 42854.37 47809.85 2014-05-23 17:25:57.000 143 21196.22 20.18 42854.40 47809.85 2014-05-23 17:25:58.000 143 21196.25 20.18 42854.43 47809.90 2014-05-23 17:25:59.000 143 21196.24 20.17 42854.45 47809.94 2014-05-23 17:26:00.000 143 21196.25 20.16 42854.47 47809.93 2014-05-23 17:26:01.000 143 21196.22 20.13 42854.53 47809.96 2014-05-23 17:26:02.000 143 21196.20 20.10 42854.58 47809.98 2014-05-23 17:26:03.000 143 21196.20 20.09 42854.63 47810.01 2014-05-23 17:26:04.000 143 21196.19 20.13 42854.64 47810.04 2014-05-23 17:26:05.000 143 21196.24 20.18 42854.58 47810.07 2014-05-23 17:26:06.000 143 21196.22 20.21 42854.61 47810.07 2014-05-23 17:26:07.000 143 21196.22 20.19 42854.62 47810.06 2014-05-23 17:26:08.000 143 21196.23 20.17 42854.61 47810.06 2014-05-23 17:26:09.000 143 21196.22 20.15 42854.64 47810.07 2014-05-23 17:26:10.000 143 21196.21 20.12 42854.65 47810.09 2014-05-23 17:26:11.000 143 21196.26 20.11 42854.65 47810.08 2014-05-23 17:26:12.000 143 21196.28 20.12 42854.64 47810.11 2014-05-23 17:26:13.000 143 21196.26 20.14 42854.66 47810.15 2014-05-23 17:26:14.000 143 21196.28 20.17 42854.65 47810.14 2014-05-23 17:26:15.000 143 21196.30 20.20 42854.63 47810.15 2014-05-23 17:26:16.000 143 21196.28 20.26 42854.64 47810.11 2014-05-23 17:26:17.000 143 21196.23 20.32 42854.61 47810.13 2014-05-23 17:26:18.000 143 21196.19 20.37 42854.59 47810.07 2014-05-23 17:26:19.000 143 21196.13 20.39 42854.56 47810.04 2014-05-23 17:26:20.000 143 21196.04 20.44 42854.56 47809.98 2014-05-23 17:26:21.000 143 21195.97 20.50 42854.51 47809.93 2014-05-23 17:26:22.000 143 21195.94 20.56 42854.45 47809.86 2014-05-23 17:26:23.000 143 21195.92 20.59 42854.43 47809.80 2014-05-23 17:26:24.000 143 21195.93 20.59 42854.44 47809.79 2014-05-23 17:26:25.000 143 21195.93 20.58 42854.45 47809.74 2014-05-23 17:26:26.000 143 21195.94 20.56 42854.43 47809.78 2014-05-23 17:26:27.000 143 21195.97 20.52 42854.42 47809.78 2014-05-23 17:26:28.000 143 21195.97 20.52 42854.46 47809.83 2014-05-23 17:26:29.000 143 21195.97 20.51 42854.47 47809.85 2014-05-23 17:26:30.000 143 21195.97 20.51 42854.46 47809.88 2014-05-23 17:26:31.000 143 21195.96 20.52 42854.49 47809.88 2014-05-23 17:26:32.000 143 21195.92 20.54 42854.52 47809.87 2014-05-23 17:26:33.000 143 21195.93 20.54 42854.53 47809.87 2014-05-23 17:26:34.000 143 21195.93 20.56 42854.50 47809.88 2014-05-23 17:26:35.000 143 21195.92 20.58 42854.51 47809.89 2014-05-23 17:26:36.000 143 21195.92 20.56 42854.53 47809.86 2014-05-23 17:26:37.000 143 21195.96 20.57 42854.49 47809.87 2014-05-23 17:26:38.000 143 21195.94 20.56 42854.49 47809.87 2014-05-23 17:26:39.000 143 21195.96 20.56 42854.50 47809.89 2014-05-23 17:26:40.000 143 21195.98 20.55 42854.53 47809.89 2014-05-23 17:26:41.000 143 21195.95 20.56 42854.53 47809.88 2014-05-23 17:26:42.000 143 21195.94 20.55 42854.54 47809.89 2014-05-23 17:26:43.000 143 21195.95 20.53 42854.56 47809.90 2014-05-23 17:26:44.000 143 21195.93 20.54 42854.54 47809.90 2014-05-23 17:26:45.000 143 21195.89 20.55 42854.54 47809.90 2014-05-23 17:26:46.000 143 21195.92 20.55 42854.55 47809.88 2014-05-23 17:26:47.000 143 21195.95 20.55 42854.54 47809.89 2014-05-23 17:26:48.000 143 21195.96 20.54 42854.54 47809.91 2014-05-23 17:26:49.000 143 21195.97 20.52 42854.56 47809.90 2014-05-23 17:26:50.000 143 21196.00 20.52 42854.56 47809.94 2014-05-23 17:26:51.000 143 21195.98 20.54 42854.58 47809.93 2014-05-23 17:26:52.000 143 21196.00 20.50 42854.60 47809.94 2014-05-23 17:26:53.000 143 21195.97 20.44 42854.62 47809.95 2014-05-23 17:26:54.000 143 21195.92 20.36 42854.61 47809.95 2014-05-23 17:26:55.000 143 21195.90 20.28 42854.65 47809.99 2014-05-23 17:26:56.000 143 21195.87 20.22 42854.67 47809.99 2014-05-23 17:26:57.000 143 21195.83 20.19 42854.74 47810.00 2014-05-23 17:26:58.000 143 21195.82 20.15 42854.75 47810.01 2014-05-23 17:26:59.000 143 21195.83 20.11 42854.73 47810.00 2014-05-23 17:27:00.000 143 21195.82 20.07 42854.73 47810.01 2014-05-23 17:27:01.000 143 21195.81 20.06 42854.72 47809.98 2014-05-23 17:27:02.000 143 21195.82 20.06 42854.74 47809.99 2014-05-23 17:27:03.000 143 21195.79 20.04 42854.75 47809.99 2014-05-23 17:27:04.000 143 21195.76 19.94 42854.79 47810.01 2014-05-23 17:27:05.000 143 21195.79 19.90 42854.81 47810.04 2014-05-23 17:27:06.000 143 21195.79 19.93 42854.80 47810.08 2014-05-23 17:27:07.000 143 21195.74 19.97 42854.83 47810.07 2014-05-23 17:27:08.000 143 21195.73 20.01 42854.82 47810.08 2014-05-23 17:27:09.000 143 21195.70 20.02 42854.83 47810.05 2014-05-23 17:27:10.000 143 21195.71 20.02 42854.83 47810.07 2014-05-23 17:27:11.000 143 21195.75 20.00 42854.82 47810.05 2014-05-23 17:27:12.000 143 21195.78 19.98 42854.87 47810.05 2014-05-23 17:27:13.000 143 21195.85 19.96 42854.86 47810.07 2014-05-23 17:27:14.000 143 21195.86 19.97 42854.83 47810.08 2014-05-23 17:27:15.000 143 21195.88 19.96 42854.86 47810.13 2014-05-23 17:27:16.000 143 21195.93 19.97 42854.89 47810.13 2014-05-23 17:27:17.000 143 21195.96 20.00 42854.88 47810.15 2014-05-23 17:27:18.000 143 21195.97 20.00 42854.83 47810.19 2014-05-23 17:27:19.000 143 21196.00 20.04 42854.83 47810.17 2014-05-23 17:27:20.000 143 21196.08 20.10 42854.83 47810.20 2014-05-23 17:27:21.000 143 21196.12 20.15 42854.84 47810.20 2014-05-23 17:27:22.000 143 21196.20 20.18 42854.83 47810.24 2014-05-23 17:27:23.000 143 21196.26 20.17 42854.86 47810.31 2014-05-23 17:27:24.000 143 21196.34 20.17 42854.88 47810.33 2014-05-23 17:27:25.000 143 21196.37 20.17 42854.92 47810.39 2014-05-23 17:27:26.000 143 21196.36 20.13 42854.90 47810.39 2014-05-23 17:27:27.000 143 21196.35 20.12 42854.90 47810.41 2014-05-23 17:27:28.000 143 21196.32 20.11 42854.94 47810.41 2014-05-23 17:27:29.000 143 21196.34 20.09 42854.88 47810.37 2014-05-23 17:27:30.000 143 21196.34 20.07 42854.86 47810.39 2014-05-23 17:27:31.000 143 21196.33 20.07 42854.85 47810.38 2014-05-23 17:27:32.000 143 21196.31 20.05 42854.87 47810.36 2014-05-23 17:27:33.000 143 21196.31 19.95 42854.93 47810.37 2014-05-23 17:27:34.000 143 21196.32 19.88 42854.97 47810.38 2014-05-23 17:27:35.000 143 21196.34 19.83 42855.02 47810.44 2014-05-23 17:27:36.000 143 21196.35 19.81 42855.03 47810.50 2014-05-23 17:27:37.000 143 21196.36 19.84 42855.05 47810.55 2014-05-23 17:27:38.000 143 21196.33 19.88 42855.07 47810.52 2014-05-23 17:27:39.000 143 21196.31 19.90 42855.05 47810.52 2014-05-23 17:27:40.000 143 21196.34 19.92 42855.04 47810.51 2014-05-23 17:27:41.000 143 21196.31 19.94 42855.04 47810.51 2014-05-23 17:27:42.000 143 21196.26 20.00 42854.98 47810.46 2014-05-23 17:27:43.000 143 21196.27 20.00 42854.97 47810.43 2014-05-23 17:27:44.000 143 21196.30 19.98 42854.91 47810.39 2014-05-23 17:27:45.000 143 21196.29 20.01 42854.90 47810.39 2014-05-23 17:27:46.000 143 21196.28 20.07 42854.92 47810.39 2014-05-23 17:27:47.000 143 21196.23 20.13 42854.87 47810.38 2014-05-23 17:27:48.000 143 21196.17 20.23 42854.80 47810.29 2014-05-23 17:27:49.000 143 21196.13 20.26 42854.72 47810.24 2014-05-23 17:27:50.000 143 21196.11 20.29 42854.70 47810.15 2014-05-23 17:27:51.000 143 21196.11 20.29 42854.68 47810.10 2014-05-23 17:27:52.000 143 21196.13 20.32 42854.63 47810.09 2014-05-23 17:27:53.000 143 21196.09 20.32 42854.57 47810.02 2014-05-23 17:27:54.000 143 21196.00 20.34 42854.56 47809.99 2014-05-23 17:27:55.000 143 21195.98 20.42 42854.57 47809.96 2014-05-23 17:27:56.000 143 21195.95 20.49 42854.51 47809.89 2014-05-23 17:27:57.000 143 21195.86 20.56 42854.47 47809.83 2014-05-23 17:27:58.000 143 21195.85 20.62 42854.41 47809.77 2014-05-23 17:27:59.000 143 21195.86 20.69 42854.32 47809.71 2014-05-23 17:28:00.000 143 21195.87 20.74 42854.27 47809.65 2014-05-23 17:28:01.000 143 21195.86 20.74 42854.18 47809.59 2014-05-23 17:28:02.000 143 21195.91 20.70 42854.17 47809.55 2014-05-23 17:28:03.000 143 21195.92 20.67 42854.13 47809.51 2014-05-23 17:28:04.000 143 21195.97 20.60 42854.08 47809.48 2014-05-23 17:28:05.000 143 21196.00 20.52 42854.08 47809.48 2014-05-23 17:28:06.000 143 21196.04 20.45 42854.11 47809.54 2014-05-23 17:28:07.000 143 21196.10 20.38 42854.14 47809.55 2014-05-23 17:28:08.000 143 21196.14 20.35 42854.14 47809.59 2014-05-23 17:28:09.000 143 21196.20 20.36 42854.17 47809.64 2014-05-23 17:28:10.000 143 21196.25 20.34 42854.20 47809.68 2014-05-23 17:28:11.000 143 21196.35 20.31 42854.23 47809.73 2014-05-23 17:28:12.000 143 21196.39 20.31 42854.28 47809.77 2014-05-23 17:28:13.000 143 21196.46 20.28 42854.30 47809.83 2014-05-23 17:28:14.000 143 21196.53 20.24 42854.33 47809.89 2014-05-23 17:28:15.000 143 21196.61 20.21 42854.37 47809.98 2014-05-23 17:28:16.000 143 21196.71 20.22 42854.41 47810.03 2014-05-23 17:28:17.000 143 21196.83 20.16 42854.49 47810.15 2014-05-23 17:28:18.000 143 21196.96 20.12 42854.57 47810.25 2014-05-23 17:28:19.000 143 21197.06 20.13 42854.66 47810.38 2014-05-23 17:28:20.000 143 21197.11 20.14 42854.75 47810.48 2014-05-23 17:28:21.000 143 21197.14 20.15 42854.82 47810.58 2014-05-23 17:28:22.000 143 21197.17 20.18 42854.86 47810.67 2014-05-23 17:28:23.000 143 21197.19 20.24 42854.89 47810.71 2014-05-23 17:28:24.000 143 21197.20 20.31 42854.93 47810.76 2014-05-23 17:28:25.000 143 21197.17 20.35 42854.93 47810.78 2014-05-23 17:28:26.000 143 21197.12 20.41 42854.93 47810.79 2014-05-23 17:28:27.000 143 21197.08 20.47 42854.96 47810.77 2014-05-23 17:28:28.000 143 21197.03 20.52 42854.91 47810.71 2014-05-23 17:28:29.000 143 21197.05 20.57 42854.90 47810.71 2014-05-23 17:28:30.000 143 21197.07 20.60 42854.86 47810.69 2014-05-23 17:28:31.000 143 21197.07 20.62 42854.87 47810.66 2014-05-23 17:28:32.000 143 21197.08 20.61 42854.86 47810.66 2014-05-23 17:28:33.000 143 21197.12 20.60 42854.84 47810.63 2014-05-23 17:28:34.000 143 21197.16 20.58 42854.83 47810.66 2014-05-23 17:28:35.000 143 21197.21 20.58 42854.83 47810.66 2014-05-23 17:28:36.000 143 21197.24 20.59 42854.83 47810.70 2014-05-23 17:28:37.000 143 21197.26 20.63 42854.83 47810.70 2014-05-23 17:28:38.000 143 21197.27 20.67 42854.84 47810.71 2014-05-23 17:28:39.000 143 21197.28 20.75 42854.84 47810.73 2014-05-23 17:28:40.000 143 21197.28 20.84 42854.81 47810.70 2014-05-23 17:28:41.000 143 21197.27 20.92 42854.78 47810.69 2014-05-23 17:28:42.000 143 21197.26 21.00 42854.73 47810.65 2014-05-23 17:28:43.000 143 21197.29 21.05 42854.68 47810.59 2014-05-23 17:28:44.000 143 21197.34 21.08 42854.63 47810.60 2014-05-23 17:28:45.000 143 21197.36 21.09 42854.63 47810.59 2014-05-23 17:28:46.000 143 21197.39 21.09 42854.62 47810.56 2014-05-23 17:28:47.000 143 21197.40 21.11 42854.62 47810.57 2014-05-23 17:28:48.000 143 21197.38 21.16 42854.63 47810.61 2014-05-23 17:28:49.000 143 21197.39 21.22 42854.58 47810.56 2014-05-23 17:28:50.000 143 21197.39 21.25 42854.57 47810.54 2014-05-23 17:28:51.000 143 21197.40 21.23 42854.55 47810.52 2014-05-23 17:28:52.000 143 21197.48 21.22 42854.55 47810.53 2014-05-23 17:28:53.000 143 21197.48 21.21 42854.58 47810.54 2014-05-23 17:28:54.000 143 21197.56 21.20 42854.60 47810.59 2014-05-23 17:28:55.000 143 21197.62 21.17 42854.61 47810.63 2014-05-23 17:28:56.000 143 21197.66 21.18 42854.65 47810.66 2014-05-23 17:28:57.000 143 21197.70 21.19 42854.64 47810.72 2014-05-23 17:28:58.000 143 21197.73 21.25 42854.66 47810.75 2014-05-23 17:28:59.000 143 21197.77 21.27 42854.71 47810.78 2014-05-23 17:29:00.000 143 21197.83 21.26 42854.75 47810.82 2014-05-23 17:29:01.000 143 21197.88 21.27 42854.75 47810.88 2014-05-23 17:29:02.000 143 21197.90 21.28 42854.81 47810.92 2014-05-23 17:29:03.000 143 21197.91 21.33 42854.82 47810.96 2014-05-23 17:29:04.000 143 21197.90 21.41 42854.87 47810.97 2014-05-23 17:29:05.000 143 21197.89 21.47 42854.83 47810.99 2014-05-23 17:29:06.000 143 21197.84 21.53 42854.85 47810.97 2014-05-23 17:29:07.000 143 21197.79 21.61 42854.81 47810.94 2014-05-23 17:29:08.000 143 21197.77 21.67 42854.80 47810.93 2014-05-23 17:29:09.000 143 21197.75 21.75 42854.76 47810.91 2014-05-23 17:29:10.000 143 21197.73 21.85 42854.71 47810.85 2014-05-23 17:29:11.000 143 21197.74 21.92 42854.69 47810.82 2014-05-23 17:29:12.000 143 21197.76 21.95 42854.65 47810.79 2014-05-23 17:29:13.000 143 21197.77 21.93 42854.68 47810.80 2014-05-23 17:29:14.000 143 21197.79 21.90 42854.70 47810.81 2014-05-23 17:29:15.000 143 21197.80 21.89 42854.75 47810.84 2014-05-23 17:29:16.000 143 21197.87 21.87 42854.77 47810.89 2014-05-23 17:29:17.000 143 21197.87 21.91 42854.78 47810.94 2014-05-23 17:29:18.000 143 21197.87 21.93 42854.83 47810.97 2014-05-23 17:29:19.000 143 21197.92 21.94 42854.89 47810.99 2014-05-23 17:29:20.000 143 21197.90 21.95 42854.91 47811.06 2014-05-23 17:29:21.000 143 21197.93 21.93 42854.93 47811.09 2014-05-23 17:29:22.000 143 21197.95 21.91 42854.98 47811.12 2014-05-23 17:29:23.000 143 21197.92 21.92 42855.03 47811.13 2014-05-23 17:29:24.000 143 21197.88 21.93 42855.09 47811.19 2014-05-23 17:29:25.000 143 21197.86 21.96 42855.10 47811.21 2014-05-23 17:29:26.000 143 21197.87 22.01 42855.12 47811.23 2014-05-23 17:29:27.000 143 21197.89 22.00 42855.14 47811.24 2014-05-23 17:29:28.000 143 21197.87 22.06 42855.14 47811.28 2014-05-23 17:29:29.000 143 21197.89 22.11 42855.17 47811.28 2014-05-23 17:29:30.000 143 21197.91 22.13 42855.18 47811.29 2014-05-23 17:29:31.000 143 21197.91 22.18 42855.16 47811.32 2014-05-23 17:29:32.000 143 21197.93 22.23 42855.15 47811.31 2014-05-23 17:29:33.000 143 21197.90 22.25 42855.18 47811.31 2014-05-23 17:29:34.000 143 21197.89 22.27 42855.17 47811.31 2014-05-23 17:29:35.000 143 21197.87 22.27 42855.20 47811.29 2014-05-23 17:29:36.000 143 21197.86 22.29 42855.22 47811.32 2014-05-23 17:29:37.000 143 21197.84 22.34 42855.25 47811.32 2014-05-23 17:29:38.000 143 21197.82 22.39 42855.23 47811.34 2014-05-23 17:29:39.000 143 21197.83 22.39 42855.25 47811.32 2014-05-23 17:29:40.000 143 21197.85 22.45 42855.25 47811.33 2014-05-23 17:29:41.000 143 21197.83 22.52 42855.24 47811.35 2014-05-23 17:29:42.000 143 21197.85 22.57 42855.23 47811.33 2014-05-23 17:29:43.000 143 21197.85 22.66 42855.22 47811.33 2014-05-23 17:29:44.000 143 21197.83 22.70 42855.24 47811.33 2014-05-23 17:29:45.000 143 21197.85 22.72 42855.22 47811.33 2014-05-23 17:29:46.000 143 21197.87 22.75 42855.21 47811.31 2014-05-23 17:29:47.000 143 21197.88 22.78 42855.19 47811.33 2014-05-23 17:29:48.000 143 21197.91 22.80 42855.24 47811.36 2014-05-23 17:29:49.000 143 21197.95 22.79 42855.28 47811.37 2014-05-23 17:29:50.000 143 21198.03 22.78 42855.32 47811.43 2014-05-23 17:29:51.000 143 21198.10 22.76 42855.35 47811.47 2014-05-23 17:29:52.000 143 21198.16 22.71 42855.40 47811.56 2014-05-23 17:29:53.000 143 21198.25 22.64 42855.50 47811.67 2014-05-23 17:29:54.000 143 21198.32 22.68 42855.56 47811.73 2014-05-23 17:29:55.000 143 21198.36 22.71 42855.61 47811.82 2014-05-23 17:29:56.000 143 21198.38 22.73 42855.63 47811.87 2014-05-23 17:29:57.000 143 21198.40 22.80 42855.60 47811.91 2014-05-23 17:29:58.000 143 21198.43 22.87 42855.64 47811.95 2014-05-23 17:29:59.000 143 21198.45 22.90 42855.65 47811.94 2014-05-23 17:30:00.000 143 21198.45 22.96 42855.65 47811.97 2014-05-23 17:30:01.000 143 21198.46 23.01 42855.67 47811.97 2014-05-23 17:30:02.000 143 21198.45 23.07 42855.69 47811.97 2014-05-23 17:30:03.000 143 21198.42 23.11 42855.69 47812.00 2014-05-23 17:30:04.000 143 21198.42 23.18 42855.67 47811.99 2014-05-23 17:30:05.000 143 21198.41 23.21 42855.68 47812.02 2014-05-23 17:30:06.000 143 21198.39 23.22 42855.70 47812.01 2014-05-23 17:30:07.000 143 21198.38 23.29 42855.73 47812.01 2014-05-23 17:30:08.000 143 21198.41 23.34 42855.72 47812.03 2014-05-23 17:30:09.000 143 21198.44 23.36 42855.74 47812.03 2014-05-23 17:30:10.000 143 21198.42 23.41 42855.76 47812.04 2014-05-23 17:30:11.000 143 21198.40 23.43 42855.75 47812.04 2014-05-23 17:30:12.000 143 21198.38 23.45 42855.77 47812.05 2014-05-23 17:30:13.000 143 21198.35 23.47 42855.78 47812.03 2014-05-23 17:30:14.000 143 21198.32 23.49 42855.79 47812.05 2014-05-23 17:30:15.000 143 21198.33 23.50 42855.84 47812.06 2014-05-23 17:30:16.000 143 21198.32 23.51 42855.86 47812.07 2014-05-23 17:30:17.000 143 21198.32 23.53 42855.89 47812.10 2014-05-23 17:30:18.000 143 21198.35 23.54 42855.92 47812.13 2014-05-23 17:30:19.000 143 21198.36 23.55 42855.94 47812.17 2014-05-23 17:30:20.000 143 21198.35 23.59 42855.96 47812.18 2014-05-23 17:30:21.000 143 21198.34 23.63 42855.95 47812.22 2014-05-23 17:30:22.000 143 21198.34 23.67 42855.98 47812.21 2014-05-23 17:30:23.000 143 21198.32 23.71 42855.97 47812.21 2014-05-23 17:30:24.000 143 21198.28 23.74 42855.96 47812.21 2014-05-23 17:30:25.000 143 21198.23 23.80 42855.97 47812.20 2014-05-23 17:30:26.000 143 21198.19 23.82 42855.98 47812.17 2014-05-23 17:30:27.000 143 21198.18 23.84 42855.97 47812.16 2014-05-23 17:30:28.000 143 21198.11 23.89 42855.97 47812.14 2014-05-23 17:30:29.000 143 21198.08 23.95 42855.95 47812.12 2014-05-23 17:30:30.000 143 21198.05 24.00 42855.90 47812.08 2014-05-23 17:30:31.000 143 21197.99 24.03 42855.85 47812.04 2014-05-23 17:30:32.000 143 21197.99 24.06 42855.85 47812.04 2014-05-23 17:30:33.000 143 21197.95 24.09 42855.85 47812.00 2014-05-23 17:30:34.000 143 21197.92 24.14 42855.85 47812.00 2014-05-23 17:30:35.000 143 21197.91 24.19 42855.86 47811.99 2014-05-23 17:30:36.000 143 21197.89 24.25 42855.86 47811.96 2014-05-23 17:30:37.000 143 21197.85 24.28 42855.85 47811.95 2014-05-23 17:30:38.000 143 21197.85 24.31 42855.86 47811.96 2014-05-23 17:30:39.000 143 21197.81 24.35 42855.85 47811.94 2014-05-23 17:30:40.000 143 21197.77 24.41 42855.85 47811.92 2014-05-23 17:30:41.000 143 21197.71 24.47 42855.84 47811.90 2014-05-23 17:30:42.000 143 21197.71 24.53 42855.83 47811.88 2014-05-23 17:30:43.000 143 21197.69 24.59 42855.81 47811.86 2014-05-23 17:30:44.000 143 21197.66 24.61 42855.80 47811.85 2014-05-23 17:30:45.000 143 21197.68 24.65 42855.79 47811.80 2014-05-23 17:30:46.000 143 21197.68 24.65 42855.75 47811.81 2014-05-23 17:30:47.000 143 21197.67 24.67 42855.77 47811.79 2014-05-23 17:30:48.000 143 21197.66 24.68 42855.77 47811.79 2014-05-23 17:30:49.000 143 21197.65 24.72 42855.78 47811.80 2014-05-23 17:30:50.000 143 21197.66 24.77 42855.74 47811.77 2014-05-23 17:30:51.000 143 21197.66 24.81 42855.75 47811.81 2014-05-23 17:30:52.000 143 21197.65 24.83 42855.77 47811.79 2014-05-23 17:30:53.000 143 21197.67 24.85 42855.76 47811.79 2014-05-23 17:30:54.000 143 21197.66 24.89 42855.76 47811.82 2014-05-23 17:30:55.000 143 21197.64 24.94 42855.78 47811.82 2014-05-23 17:30:56.000 143 21197.63 25.00 42855.80 47811.80 2014-05-23 17:30:57.000 143 21197.63 25.03 42855.76 47811.81 2014-05-23 17:30:58.000 143 21197.64 25.07 42855.78 47811.80 2014-05-23 17:30:59.000 143 21197.63 25.13 42855.79 47811.76 2014-05-23 17:31:00.000 143 21197.63 25.18 42855.76 47811.79 2014-05-23 17:31:01.000 143 21197.62 25.26 42855.78 47811.79 2014-05-23 17:31:02.000 143 21197.61 25.33 42855.73 47811.75 2014-05-23 17:31:03.000 143 21197.64 25.37 42855.73 47811.75 2014-05-23 17:31:04.000 143 21197.62 25.42 42855.70 47811.73 2014-05-23 17:31:05.000 143 21197.65 25.41 42855.70 47811.69 2014-05-23 17:31:06.000 143 21197.65 25.43 42855.73 47811.72 2014-05-23 17:31:07.000 143 21197.69 25.49 42855.76 47811.75 2014-05-23 17:31:08.000 143 21197.70 25.57 42855.74 47811.77 2014-05-23 17:31:09.000 143 21197.69 25.63 42855.72 47811.80 2014-05-23 17:31:10.000 143 21197.69 25.70 42855.72 47811.79 2014-05-23 17:31:11.000 143 21197.68 25.78 42855.73 47811.79 2014-05-23 17:31:12.000 143 21197.69 25.84 42855.68 47811.77 2014-05-23 17:31:13.000 143 21197.69 25.80 42855.71 47811.75 2014-05-23 17:31:14.000 143 21197.73 25.76 42855.78 47811.77 2014-05-23 17:31:15.000 143 21197.74 25.70 42855.85 47811.85 2014-05-23 17:31:16.000 143 21197.75 25.70 42855.88 47811.88 2014-05-23 17:31:17.000 143 21197.73 25.73 42855.93 47811.97 2014-05-23 17:31:18.000 143 21197.74 25.76 42855.99 47812.02 2014-05-23 17:31:19.000 143 21197.75 25.77 42856.08 47812.08 2014-05-23 17:31:20.000 143 21197.71 25.83 42856.14 47812.12 2014-05-23 17:31:21.000 143 21197.68 25.91 42856.15 47812.14 2014-05-23 17:31:22.000 143 21197.68 25.99 42856.16 47812.18 2014-05-23 17:31:23.000 143 21197.65 26.10 42856.18 47812.16 2014-05-23 17:31:24.000 143 21197.67 26.18 42856.15 47812.15 2014-05-23 17:31:25.000 143 21197.67 26.27 42856.09 47812.13 2014-05-23 17:31:26.000 143 21197.74 26.35 42856.11 47812.14 2014-05-23 17:31:27.000 143 21197.80 26.40 42856.12 47812.14 2014-05-23 17:31:28.000 143 21197.83 26.44 42856.13 47812.15 2014-05-23 17:31:29.000 143 21197.89 26.42 42856.14 47812.20 2014-05-23 17:31:30.000 143 21197.97 26.40 42856.21 47812.24 2014-05-23 17:31:31.000 143 21198.00 26.36 42856.29 47812.33 2014-05-23 17:31:32.000 143 21198.02 26.40 42856.33 47812.41 2014-05-23 17:31:33.000 143 21198.07 26.47 42856.37 47812.46 2014-05-23 17:31:34.000 143 21198.10 26.54 42856.38 47812.53 2014-05-23 17:31:35.000 143 21198.13 26.61 42856.39 47812.56 2014-05-23 17:31:36.000 143 21198.19 26.66 42856.42 47812.59 2014-05-23 17:31:37.000 143 21198.24 26.71 42856.44 47812.61 2014-05-23 17:31:38.000 143 21198.32 26.74 42856.45 47812.64 2014-05-23 17:31:39.000 143 21198.42 26.77 42856.44 47812.70 2014-05-23 17:31:40.000 143 21198.52 26.82 42856.42 47812.74 2014-05-23 17:31:41.000 143 21198.60 26.84 42856.41 47812.80 2014-05-23 17:31:42.000 143 21198.69 26.89 42856.46 47812.81 2014-05-23 17:31:43.000 143 21198.77 26.94 42856.41 47812.85 2014-05-23 17:31:44.000 143 21198.83 26.96 42856.33 47812.86 2014-05-23 17:31:45.000 143 21198.88 26.99 42856.30 47812.84 2014-05-23 17:31:46.000 143 21198.91 27.02 42856.27 47812.83 2014-05-23 17:31:47.000 143 21198.91 27.05 42856.24 47812.82 2014-05-23 17:31:48.000 143 21198.97 27.11 42856.25 47812.78 2014-05-23 17:31:49.000 143 21198.99 27.13 42856.24 47812.81 2014-05-23 17:31:50.000 143 21198.95 27.17 42856.23 47812.79 2014-05-23 17:31:51.000 143 21198.93 27.20 42856.21 47812.76 2014-05-23 17:31:52.000 143 21198.92 27.24 42856.23 47812.75 2014-05-23 17:31:53.000 143 21198.94 27.26 42856.21 47812.74 2014-05-23 17:31:54.000 143 21198.91 27.29 42856.19 47812.72 2014-05-23 17:31:55.000 143 21198.86 27.32 42856.20 47812.71 2014-05-23 17:31:56.000 143 21198.80 27.34 42856.19 47812.70 2014-05-23 17:31:57.000 143 21198.75 27.34 42856.21 47812.71 2014-05-23 17:31:58.000 143 21198.64 27.41 42856.22 47812.70 2014-05-23 17:31:59.000 143 21198.58 27.51 42856.18 47812.64 2014-05-23 17:32:00.000 143 21198.52 27.59 42856.15 47812.60 2014-05-23 17:32:01.000 143 21198.44 27.72 42856.10 47812.52 2014-05-23 17:32:02.000 143 21198.33 27.86 42855.98 47812.41 2014-05-23 17:32:03.000 143 21198.29 27.98 42855.90 47812.32 2014-05-23 17:32:04.000 143 21198.31 28.04 42855.85 47812.19 2014-05-23 17:32:05.000 143 21198.31 28.11 42855.75 47812.14 2014-05-23 17:32:06.000 143 21198.28 28.18 42855.71 47812.08 2014-05-23 17:32:07.000 143 21198.25 28.20 42855.70 47812.03 2014-05-23 17:32:08.000 143 21198.25 28.21 42855.73 47812.00 2014-05-23 17:32:09.000 143 21198.29 28.21 42855.73 47812.01 2014-05-23 17:32:10.000 143 21198.34 28.17 42855.72 47812.01 2014-05-23 17:32:11.000 143 21198.35 28.19 42855.70 47812.02 2014-05-23 17:32:12.000 143 21198.38 28.17 42855.66 47812.02 2014-05-23 17:32:13.000 143 21198.41 28.13 42855.66 47812.02 2014-05-23 17:32:14.000 143 21198.42 28.10 42855.67 47812.03 2014-05-23 17:32:15.000 143 21198.47 28.07 42855.68 47812.05 2014-05-23 17:32:16.000 143 21198.47 28.08 42855.70 47812.06 2014-05-23 17:32:17.000 143 21198.50 28.08 42855.69 47812.09 2014-05-23 17:32:18.000 143 21198.54 28.07 42855.70 47812.11 2014-05-23 17:32:19.000 143 21198.57 28.10 42855.70 47812.12 2014-05-23 17:32:20.000 143 21198.58 28.12 42855.72 47812.14 2014-05-23 17:32:21.000 143 21198.63 28.14 42855.73 47812.16 2014-05-23 17:32:22.000 143 21198.69 28.20 42855.76 47812.18 2014-05-23 17:32:23.000 143 21198.74 28.21 42855.78 47812.21 2014-05-23 17:32:24.000 143 21198.80 28.27 42855.77 47812.25 2014-05-23 17:32:25.000 143 21198.85 28.30 42855.75 47812.29 2014-05-23 17:32:26.000 143 21198.95 28.38 42855.79 47812.36 2014-05-23 17:32:27.000 143 21199.04 28.46 42855.76 47812.36 2014-05-23 17:32:28.000 143 21199.05 28.54 42855.73 47812.41 2014-05-23 17:32:29.000 143 21199.05 28.61 42855.74 47812.40 2014-05-23 17:32:30.000 143 21199.05 28.66 42855.75 47812.40 2014-05-23 17:32:31.000 143 21199.11 28.68 42855.75 47812.41 2014-05-23 17:32:32.000 143 21199.15 28.70 42855.77 47812.43 2014-05-23 17:32:33.000 143 21199.20 28.71 42855.83 47812.46 2014-05-23 17:32:34.000 143 21199.25 28.75 42855.86 47812.54 2014-05-23 17:32:35.000 143 21199.28 28.80 42855.85 47812.54 2014-05-23 17:32:36.000 143 21199.31 28.85 42855.84 47812.53 2014-05-23 17:32:37.000 143 21199.35 28.88 42855.85 47812.57 2014-05-23 17:32:38.000 143 21199.45 28.91 42855.84 47812.63 2014-05-23 17:32:39.000 143 21199.58 28.98 42855.82 47812.67 2014-05-23 17:32:40.000 143 21199.68 29.04 42855.83 47812.71 2014-05-23 17:32:41.000 143 21199.76 29.10 42855.83 47812.78 2014-05-23 17:32:42.000 143 21199.85 29.16 42855.78 47812.77 2014-05-23 17:32:43.000 143 21199.96 29.20 42855.78 47812.79 2014-05-23 17:32:44.000 143 21200.05 29.24 42855.77 47812.85 2014-05-23 17:32:45.000 143 21200.11 29.29 42855.74 47812.85 2014-05-23 17:32:46.000 143 21200.17 29.28 42855.74 47812.87 2014-05-23 17:32:47.000 143 21200.22 29.28 42855.77 47812.89 2014-05-23 17:32:48.000 143 21200.24 29.23 42855.79 47812.93 2014-05-23 17:32:49.000 143 21200.31 29.20 42855.86 47812.98 2014-05-23 17:32:50.000 143 21200.38 29.21 42855.98 47813.06 2014-05-23 17:32:51.000 143 21200.45 29.19 42856.00 47813.15 2014-05-23 17:32:52.000 143 21200.51 29.20 42856.07 47813.25 2014-05-23 17:32:53.000 143 21200.52 29.24 42856.15 47813.32 2014-05-23 17:32:54.000 143 21200.57 29.30 42856.20 47813.41 2014-05-23 17:32:55.000 143 21200.60 29.37 42856.24 47813.48 2014-05-23 17:32:56.000 143 21200.65 29.38 42856.29 47813.53 2014-05-23 17:32:57.000 143 21200.64 29.34 42856.36 47813.62 2014-05-23 17:32:58.000 143 21200.64 29.32 42856.40 47813.64 2014-05-23 17:32:59.000 143 21200.63 29.32 42856.37 47813.68 2014-05-23 17:33:00.000 143 21200.57 29.33 42856.41 47813.69 2014-05-23 17:33:01.000 143 21200.48 29.34 42856.41 47813.67 2014-05-23 17:33:02.000 143 21200.46 29.37 42856.37 47813.66 2014-05-23 17:33:03.000 143 21200.37 29.39 42856.38 47813.61 2014-05-23 17:33:04.000 143 21200.27 29.43 42856.41 47813.56 2014-05-23 17:33:05.000 143 21200.18 29.48 42856.35 47813.52 2014-05-23 17:33:06.000 143 21200.07 29.59 42856.35 47813.47 2014-05-23 17:33:07.000 143 21199.94 29.68 42856.35 47813.43 2014-05-23 17:33:08.000 143 21199.80 29.73 42856.35 47813.36 2014-05-23 17:33:09.000 143 21199.65 29.80 42856.38 47813.33 2014-05-23 17:33:10.000 143 21199.49 29.89 42856.39 47813.26 2014-05-23 17:33:11.000 143 21199.36 30.01 42856.36 47813.19 2014-05-23 17:33:12.000 143 21199.21 30.13 42856.40 47813.09 2014-05-23 17:33:13.000 143 21199.12 30.27 42856.35 47813.02 2014-05-23 17:33:14.000 143 21199.05 30.39 42856.35 47812.98 2014-05-23 17:33:15.000 143 21199.03 30.51 42856.33 47812.93 2014-05-23 17:33:16.000 143 21198.99 30.65 42856.32 47812.87 2014-05-23 17:33:17.000 143 21199.00 30.81 42856.29 47812.86 2014-05-23 17:33:18.000 143 21199.00 30.94 42856.28 47812.85 2014-05-23 17:33:19.000 143 21199.07 31.05 42856.31 47812.87 2014-05-23 17:33:20.000 143 21199.18 31.12 42856.34 47812.90 2014-05-23 17:33:21.000 143 21199.29 31.15 42856.36 47812.96 2014-05-23 17:33:22.000 143 21199.41 31.14 42856.37 47813.03 2014-05-23 17:33:23.000 143 21199.54 31.14 42856.44 47813.12 2014-05-23 17:33:24.000 143 21199.70 31.18 42856.44 47813.20 2014-05-23 17:33:25.000 143 21199.85 31.20 42856.46 47813.32 2014-05-23 17:33:26.000 143 21199.98 31.20 42856.55 47813.42 2014-05-23 17:33:27.000 143 21200.15 31.22 42856.58 47813.51 2014-05-23 17:33:28.000 143 21200.33 31.21 42856.60 47813.61 2014-05-23 17:33:29.000 143 21200.45 31.25 42856.62 47813.74 2014-05-23 17:33:30.000 143 21200.60 31.28 42856.61 47813.79 2014-05-23 17:33:31.000 143 21200.67 31.27 42856.61 47813.86 2014-05-23 17:33:32.000 143 21200.79 31.27 42856.61 47813.90 2014-05-23 17:33:33.000 143 21200.86 31.28 42856.62 47813.94 2014-05-23 17:33:34.000 143 21200.94 31.27 42856.65 47814.01 2014-05-23 17:33:35.000 143 21201.01 31.27 42856.64 47814.05 2014-05-23 17:33:36.000 143 21201.07 31.28 42856.64 47814.09 2014-05-23 17:33:37.000 143 21201.10 31.29 42856.66 47814.10 2014-05-23 17:33:38.000 143 21201.15 31.32 42856.68 47814.14 2014-05-23 17:33:39.000 143 21201.19 31.34 42856.65 47814.17 2014-05-23 17:33:40.000 143 21201.26 31.35 42856.68 47814.18 2014-05-23 17:33:41.000 143 21201.33 31.36 42856.68 47814.21 2014-05-23 17:33:42.000 143 21201.45 31.38 42856.71 47814.28 2014-05-23 17:33:43.000 143 21201.53 31.38 42856.68 47814.31 2014-05-23 17:33:44.000 143 21201.61 31.37 42856.74 47814.36 2014-05-23 17:33:45.000 143 21201.63 31.36 42856.78 47814.44 2014-05-23 17:33:46.000 143 21201.66 31.38 42856.82 47814.49 2014-05-23 17:33:47.000 143 21201.71 31.38 42856.87 47814.55 2014-05-23 17:33:48.000 143 21201.74 31.39 42856.92 47814.60 2014-05-23 17:33:49.000 143 21201.75 31.45 42856.93 47814.65 2014-05-23 17:33:50.000 143 21201.75 31.54 42856.98 47814.69 2014-05-23 17:33:51.000 143 21201.73 31.62 42856.98 47814.70 2014-05-23 17:33:52.000 143 21201.72 31.71 42857.00 47814.70 2014-05-23 17:33:53.000 143 21201.71 31.82 42856.96 47814.71 2014-05-23 17:33:54.000 143 21201.76 31.90 42856.92 47814.67 2014-05-23 17:33:55.000 143 21201.76 31.96 42856.97 47814.70 2014-05-23 17:33:56.000 143 21201.72 32.01 42856.96 47814.67 2014-05-23 17:33:57.000 143 21201.66 32.06 42856.98 47814.64 2014-05-23 17:33:58.000 143 21201.64 32.11 42857.01 47814.65 2014-05-23 17:33:59.000 143 21201.64 32.21 42857.00 47814.65 2014-05-23 17:34:00.000 143 21201.68 32.33 42856.96 47814.67 2014-05-23 17:34:01.000 143 21201.68 32.44 42856.95 47814.66 2014-05-23 17:34:02.000 143 21201.68 32.53 42856.94 47814.66 2014-05-23 17:34:03.000 143 21201.70 32.59 42856.90 47814.64 2014-05-23 17:34:04.000 143 21201.70 32.67 42856.92 47814.64 2014-05-23 17:34:05.000 143 21201.75 32.77 42856.91 47814.63 2014-05-23 17:34:06.000 143 21201.82 32.93 42856.90 47814.65 2014-05-23 17:34:07.000 143 21201.85 33.06 42856.86 47814.65 2014-05-23 17:34:08.000 143 21201.88 33.15 42856.80 47814.62 2014-05-23 17:34:09.000 143 21201.89 33.25 42856.77 47814.60 2014-05-23 17:34:10.000 143 21201.90 33.29 42856.73 47814.62 2014-05-23 17:34:11.000 143 21201.92 33.33 42856.73 47814.59 2014-05-23 17:34:12.000 143 21201.95 33.34 42856.74 47814.60 2014-05-23 17:34:13.000 143 21201.96 33.37 42856.78 47814.61 2014-05-23 17:34:14.000 143 21201.96 33.39 42856.80 47814.64 2014-05-23 17:34:15.000 143 21201.99 33.40 42856.83 47814.66 2014-05-23 17:34:16.000 143 21202.03 33.38 42856.86 47814.70 2014-05-23 17:34:17.000 143 21202.07 33.38 42856.89 47814.72 2014-05-23 17:34:18.000 143 21202.10 33.39 42856.93 47814.77 2014-05-23 17:34:19.000 143 21202.09 33.41 42856.97 47814.82 2014-05-23 17:34:20.000 143 21202.08 33.38 42856.98 47814.84 2014-05-23 17:34:21.000 143 21202.05 33.42 42857.02 47814.90 2014-05-23 17:34:22.000 143 21202.07 33.47 42857.03 47814.91 2014-05-23 17:34:23.000 143 21202.13 33.53 42857.05 47814.92 2014-05-23 17:34:24.000 143 21202.18 33.62 42857.03 47814.95 2014-05-23 17:34:25.000 143 21202.21 33.71 42857.04 47814.96 2014-05-23 17:34:26.000 143 21202.27 33.72 42857.03 47814.98 2014-05-23 17:34:27.000 143 21202.29 33.78 42857.05 47814.99 2014-05-23 17:34:28.000 143 21202.33 33.82 42857.05 47815.02 2014-05-23 17:34:29.000 143 21202.39 33.87 42857.05 47815.04 2014-05-23 17:34:30.000 143 21202.44 33.93 42857.02 47815.06 2014-05-23 17:34:31.000 143 21202.52 33.97 42857.03 47815.09 2014-05-23 17:34:32.000 143 21202.60 33.99 42857.04 47815.10 2014-05-23 17:34:33.000 143 21202.64 34.06 42857.04 47815.15 2014-05-23 17:34:34.000 143 21202.71 34.15 42857.00 47815.16 2014-05-23 17:34:35.000 143 21202.77 34.25 42856.96 47815.18 2014-05-23 17:34:36.000 143 21202.85 34.27 42856.91 47815.17 2014-05-23 17:34:37.000 143 21202.93 34.28 42856.90 47815.16 2014-05-23 17:34:38.000 143 21203.00 34.27 42856.90 47815.19 2014-05-23 17:34:39.000 143 21203.05 34.28 42856.91 47815.22 2014-05-23 17:34:40.000 143 21203.08 34.34 42856.93 47815.25 2014-05-23 17:34:41.000 143 21203.07 34.41 42856.91 47815.26 2014-05-23 17:34:42.000 143 21203.14 34.49 42856.92 47815.29 2014-05-23 17:34:43.000 143 21203.18 34.54 42856.92 47815.29 2014-05-23 17:34:44.000 143 21203.23 34.60 42856.87 47815.30 2014-05-23 17:34:45.000 143 21203.27 34.68 42856.87 47815.25 2014-05-23 17:34:46.000 143 21203.30 34.72 42856.86 47815.30 2014-05-23 17:34:47.000 143 21203.33 34.82 42856.88 47815.29 2014-05-23 17:34:48.000 143 21203.28 34.97 42856.80 47815.27 2014-05-23 17:34:49.000 143 21203.27 35.08 42856.75 47815.23 2014-05-23 17:34:50.000 143 21203.30 35.14 42856.67 47815.17 2014-05-23 17:34:51.000 143 21203.37 35.19 42856.65 47815.15 2014-05-23 17:34:52.000 143 21203.43 35.20 42856.64 47815.14 2014-05-23 17:34:53.000 143 21203.48 35.19 42856.65 47815.14 2014-05-23 17:34:54.000 143 21203.52 35.16 42856.66 47815.17 2014-05-23 17:34:55.000 143 21203.52 35.21 42856.67 47815.19 2014-05-23 17:34:56.000 143 21203.52 35.21 42856.69 47815.23 2014-05-23 17:34:57.000 143 21203.51 35.21 42856.65 47815.20 2014-05-23 17:34:58.000 143 21203.55 35.19 42856.69 47815.23 2014-05-23 17:34:59.000 143 21203.59 35.17 42856.71 47815.27 2014-05-23 17:35:00.000 143 21203.60 35.17 42856.69 47815.30 2014-05-23 17:35:01.000 143 21203.60 35.15 42856.78 47815.36 2014-05-23 17:35:02.000 143 21203.65 35.09 42856.86 47815.40 2014-05-23 17:35:03.000 143 21203.63 35.05 42856.92 47815.46 2014-05-23 17:35:04.000 143 21203.61 35.05 42856.97 47815.53 2014-05-23 17:35:05.000 143 21203.62 35.12 42857.05 47815.59 2014-05-23 17:35:06.000 143 21203.60 35.22 42857.09 47815.63 2014-05-23 17:35:07.000 143 21203.59 35.29 42857.09 47815.64 2014-05-23 17:35:08.000 143 21203.63 35.33 42857.07 47815.62 2014-05-23 17:35:09.000 143 21203.64 35.34 42857.07 47815.63 2014-05-23 17:35:10.000 143 21203.66 35.41 42857.08 47815.67 2014-05-23 17:35:11.000 143 21203.70 35.51 42857.07 47815.66 2014-05-23 17:35:12.000 143 21203.66 35.60 42857.04 47815.66 2014-05-23 17:35:13.000 143 21203.64 35.76 42857.01 47815.63 2014-05-23 17:35:14.000 143 21203.67 35.87 42856.93 47815.58 2014-05-23 17:35:15.000 143 21203.73 35.88 42856.88 47815.50 2014-05-23 17:35:16.000 143 21203.78 35.86 42856.86 47815.50 2014-05-23 17:35:17.000 143 21203.82 35.88 42856.86 47815.54 2014-05-23 17:35:18.000 143 21203.86 35.89 42856.88 47815.55 2014-05-23 17:35:19.000 143 21203.94 35.90 42856.87 47815.56 2014-05-23 17:35:20.000 143 21203.95 35.91 42856.86 47815.58 2014-05-23 17:35:21.000 143 21203.99 35.87 42856.91 47815.60 2014-05-23 17:35:22.000 143 21204.05 35.79 42856.95 47815.64 2014-05-23 17:35:23.000 143 21204.07 35.78 42856.95 47815.68 2014-05-23 17:35:24.000 143 21204.10 35.75 42857.07 47815.78 2014-05-23 17:35:25.000 143 21204.08 35.72 42857.14 47815.84 2014-05-23 17:35:26.000 143 21204.06 35.73 42857.18 47815.89 2014-05-23 17:35:27.000 143 21204.06 35.75 42857.22 47815.95 2014-05-23 17:35:28.000 143 21204.04 35.77 42857.23 47815.99 2014-05-23 17:35:29.000 143 21204.00 35.79 42857.28 47816.00 2014-05-23 17:35:30.000 143 21204.04 35.84 42857.31 47816.03 2014-05-23 17:35:31.000 143 21204.05 35.92 42857.30 47816.06 2014-05-23 17:35:32.000 143 21204.05 36.00 42857.33 47816.06 2014-05-23 17:35:33.000 143 21204.07 36.04 42857.32 47816.07 2014-05-23 17:35:34.000 143 21204.14 36.09 42857.34 47816.09 2014-05-23 17:35:35.000 143 21204.20 36.12 42857.37 47816.13 2014-05-23 17:35:36.000 143 21204.25 36.14 42857.35 47816.18 2014-05-23 17:35:37.000 143 21204.27 36.16 42857.40 47816.22 2014-05-23 17:35:38.000 143 21204.32 36.17 42857.44 47816.26 2014-05-23 17:35:39.000 143 21204.40 36.20 42857.46 47816.31 2014-05-23 17:35:40.000 143 21204.47 36.18 42857.53 47816.36 2014-05-23 17:35:41.000 143 21204.56 36.17 42857.53 47816.44 2014-05-23 17:35:42.000 143 21204.65 36.18 42857.59 47816.49 2014-05-23 17:35:43.000 143 21204.68 36.20 42857.61 47816.57 2014-05-23 17:35:44.000 143 21204.75 36.22 42857.63 47816.61 2014-05-23 17:35:45.000 143 21204.83 36.24 42857.65 47816.66 2014-05-23 17:35:46.000 143 21204.86 36.25 42857.67 47816.70 2014-05-23 17:35:47.000 143 21204.91 36.27 42857.65 47816.73 2014-05-23 17:35:48.000 143 21204.95 36.28 42857.67 47816.76 2014-05-23 17:35:49.000 143 21204.98 36.28 42857.69 47816.76 2014-05-23 17:35:50.000 143 21204.96 36.27 42857.68 47816.78 2014-05-23 17:35:51.000 143 21204.95 36.24 42857.67 47816.78 2014-05-23 17:35:52.000 143 21204.93 36.20 42857.73 47816.82 2014-05-23 17:35:53.000 143 21204.91 36.18 42857.79 47816.83 2014-05-23 17:35:54.000 143 21204.91 36.16 42857.83 47816.89 2014-05-23 17:35:55.000 143 21204.91 36.11 42857.85 47816.90 2014-05-23 17:35:56.000 143 21204.88 36.07 42857.90 47816.93 2014-05-23 17:35:57.000 143 21204.92 36.07 42857.89 47816.97 2014-05-23 17:35:58.000 143 21204.94 36.07 42857.94 47817.01 2014-05-23 17:35:59.000 143 21204.97 36.06 42857.95 47817.02 2014-05-23 17:36:00.000 143 21204.99 36.04 42857.97 47817.06 2014-05-23 17:36:01.000 143 21205.06 36.05 42858.02 47817.08 2014-05-23 17:36:02.000 143 21205.10 36.07 42858.06 47817.16 2014-05-23 17:36:03.000 143 21205.13 36.13 42858.06 47817.18 2014-05-23 17:36:04.000 143 21205.19 36.15 42858.07 47817.20 2014-05-23 17:36:05.000 143 21205.30 36.18 42858.05 47817.24 2014-05-23 17:36:06.000 143 21205.34 36.25 42858.08 47817.30 2014-05-23 17:36:07.000 143 21205.39 36.30 42858.09 47817.30 2014-05-23 17:36:08.000 143 21205.50 36.37 42858.10 47817.37 2014-05-23 17:36:09.000 143 21205.62 36.40 42858.09 47817.41 2014-05-23 17:36:10.000 143 21205.70 36.42 42858.08 47817.43 2014-05-23 17:36:11.000 143 21205.82 36.43 42858.08 47817.48 2014-05-23 17:36:12.000 143 21205.91 36.45 42858.11 47817.54 2014-05-23 17:36:13.000 143 21206.00 36.45 42858.13 47817.55 2014-05-23 17:36:14.000 143 21206.08 36.45 42858.11 47817.60 2014-05-23 17:36:15.000 143 21206.18 36.44 42858.11 47817.65 2014-05-23 17:36:16.000 143 21206.25 36.43 42858.12 47817.69 2014-05-23 17:36:17.000 143 21206.33 36.42 42858.12 47817.78 2014-05-23 17:36:18.000 143 21206.42 36.37 42858.13 47817.82 2014-05-23 17:36:19.000 143 21206.53 36.34 42858.21 47817.89 2014-05-23 17:36:20.000 143 21206.61 36.30 42858.28 47817.94 2014-05-23 17:36:21.000 143 21206.66 36.25 42858.32 47818.03 2014-05-23 17:36:22.000 143 21206.69 36.23 42858.35 47818.10 2014-05-23 17:36:23.000 143 21206.75 36.19 42858.41 47818.15 2014-05-23 17:36:24.000 143 21206.80 36.16 42858.46 47818.23 2014-05-23 17:36:25.000 143 21206.86 36.16 42858.47 47818.28 2014-05-23 17:36:26.000 143 21206.87 36.17 42858.51 47818.34 2014-05-23 17:36:27.000 143 21206.96 36.23 42858.53 47818.38 2014-05-23 17:36:28.000 143 21207.04 36.27 42858.53 47818.43 2014-05-23 17:36:29.000 143 21207.14 36.27 42858.51 47818.47 2014-05-23 17:36:30.000 143 21207.23 36.27 42858.47 47818.50 2014-05-23 17:36:31.000 143 21207.30 36.30 42858.49 47818.54 2014-05-23 17:36:32.000 143 21207.38 36.30 42858.47 47818.57 2014-05-23 17:36:33.000 143 21207.47 36.31 42858.45 47818.62 2014-05-23 17:36:34.000 143 21207.58 36.31 42858.48 47818.66 2014-05-23 17:36:35.000 143 21207.72 36.30 42858.50 47818.71 2014-05-23 17:36:36.000 143 21207.84 36.24 42858.54 47818.80 2014-05-23 17:36:37.000 143 21207.96 36.17 42858.58 47818.89 2014-05-23 17:36:38.000 143 21208.08 36.15 42858.67 47818.97 2014-05-23 17:36:39.000 143 21208.18 36.10 42858.72 47819.06 2014-05-23 17:36:40.000 143 21208.29 36.08 42858.78 47819.16 2014-05-23 17:36:41.000 143 21208.39 36.05 42858.81 47819.24 2014-05-23 17:36:42.000 143 21208.45 36.01 42858.86 47819.33 2014-05-23 17:36:43.000 143 21208.56 35.97 42858.87 47819.39 2014-05-23 17:36:44.000 143 21208.60 35.99 42858.88 47819.46 2014-05-23 17:36:45.000 143 21208.68 35.99 42858.93 47819.52 2014-05-23 17:36:46.000 143 21208.73 35.96 42858.94 47819.57 2014-05-23 17:36:47.000 143 21208.76 35.94 42858.98 47819.65 2014-05-23 17:36:48.000 143 21208.84 35.94 42859.02 47819.70 2014-05-23 17:36:49.000 143 21208.93 35.99 42859.02 47819.78 2014-05-23 17:36:50.000 143 21209.03 36.02 42859.04 47819.78 2014-05-23 17:36:51.000 143 21209.06 36.04 42859.08 47819.82 2014-05-23 17:36:52.000 143 21209.08 36.05 42859.08 47819.84 2014-05-23 17:36:53.000 143 21209.14 36.04 42859.07 47819.86 2014-05-23 17:36:54.000 143 21209.18 36.04 42859.06 47819.92 2014-05-23 17:36:55.000 143 21209.23 36.06 42859.07 47819.92 2014-05-23 17:36:56.000 143 21209.28 36.07 42859.07 47819.98 2014-05-23 17:36:57.000 143 21209.35 36.07 42859.06 47819.98 2014-05-23 17:36:58.000 143 21209.38 36.11 42859.07 47820.03 2014-05-23 17:36:59.000 143 21209.41 36.16 42859.08 47820.03 2014-05-23 17:37:00.000 143 21209.39 36.26 42859.02 47820.03 2014-05-23 17:37:01.000 143 21209.39 36.36 42858.93 47819.96 2014-05-23 17:37:02.000 143 21209.36 36.44 42858.88 47819.92 2014-05-23 17:37:03.000 143 21209.38 36.52 42858.80 47819.84 2014-05-23 17:37:04.000 143 21209.41 36.58 42858.73 47819.78 2014-05-23 17:37:05.000 143 21209.39 36.65 42858.66 47819.72 2014-05-23 17:37:06.000 143 21209.43 36.66 42858.67 47819.73 2014-05-23 17:37:07.000 143 21209.46 36.68 42858.64 47819.68 2014-05-23 17:37:08.000 143 21209.49 36.75 42858.62 47819.68 2014-05-23 17:37:09.000 143 21209.54 36.78 42858.62 47819.66 2014-05-23 17:37:10.000 143 21209.55 36.82 42858.59 47819.66 2014-05-23 17:37:11.000 143 21209.60 36.85 42858.55 47819.67 2014-05-23 17:37:12.000 143 21209.64 36.87 42858.56 47819.67 2014-05-23 17:37:13.000 143 21209.70 36.91 42858.58 47819.69 2014-05-23 17:37:14.000 143 21209.79 36.95 42858.57 47819.72 2014-05-23 17:37:15.000 143 21209.92 37.00 42858.56 47819.75 2014-05-23 17:37:16.000 143 21210.02 37.06 42858.50 47819.77 2014-05-23 17:37:17.000 143 21210.08 37.08 42858.48 47819.79 2014-05-23 17:37:18.000 143 21210.15 37.11 42858.50 47819.81 2014-05-23 17:37:19.000 143 21210.19 37.15 42858.47 47819.82 2014-05-23 17:37:20.000 143 21210.26 37.15 42858.47 47819.85 2014-05-23 17:37:21.000 143 21210.29 37.15 42858.48 47819.89 2014-05-23 17:37:22.000 143 21210.35 37.13 42858.50 47819.91 2014-05-23 17:37:23.000 143 21210.38 37.13 42858.53 47819.95 2014-05-23 17:37:24.000 143 21210.44 37.14 42858.51 47819.98 2014-05-23 17:37:25.000 143 21210.51 37.11 42858.57 47820.04 2014-05-23 17:37:26.000 143 21210.56 37.10 42858.58 47820.08 2014-05-23 17:37:27.000 143 21210.57 37.08 42858.57 47820.10 2014-05-23 17:37:28.000 143 21210.55 37.06 42858.61 47820.10 2014-05-23 17:37:29.000 143 21210.47 37.12 42858.61 47820.13 2014-05-23 17:37:30.000 143 21210.45 37.14 42858.61 47820.12 2014-05-23 17:37:31.000 143 21210.42 37.13 42858.66 47820.13 2014-05-23 17:37:32.000 143 21210.39 37.12 42858.65 47820.10 2014-05-23 17:37:33.000 143 21210.35 37.16 42858.67 47820.12 2014-05-23 17:37:34.000 143 21210.32 37.22 42858.72 47820.15 2014-05-23 17:37:35.000 143 21210.30 37.26 42858.70 47820.11 2014-05-23 17:37:36.000 143 21210.26 37.31 42858.71 47820.08 2014-05-23 17:37:37.000 143 21210.23 37.36 42858.70 47820.07 2014-05-23 17:37:38.000 143 21210.22 37.36 42858.73 47820.11 2014-05-23 17:37:39.000 143 21210.20 37.35 42858.77 47820.10 2014-05-23 17:37:40.000 143 21210.22 37.38 42858.79 47820.14 2014-05-23 17:37:41.000 143 21210.22 37.39 42858.81 47820.17 2014-05-23 17:37:42.000 143 21210.28 37.40 42858.82 47820.19 2014-05-23 17:37:43.000 143 21210.35 37.44 42858.84 47820.22 2014-05-23 17:37:44.000 143 21210.35 37.50 42858.85 47820.25 2014-05-23 17:37:45.000 143 21210.34 37.52 42858.87 47820.25 2014-05-23 17:37:46.000 143 21210.34 37.57 42858.89 47820.28 2014-05-23 17:37:47.000 143 21210.36 37.61 42858.92 47820.31 2014-05-23 17:37:48.000 143 21210.35 37.65 42858.92 47820.32 2014-05-23 17:37:49.000 143 21210.36 37.72 42858.96 47820.33 2014-05-23 17:37:50.000 143 21210.35 37.77 42858.97 47820.31 2014-05-23 17:37:51.000 143 21210.34 37.84 42858.94 47820.35 2014-05-23 17:37:52.000 143 21210.29 37.88 42858.96 47820.33 2014-05-23 17:37:53.000 143 21210.27 37.88 42858.96 47820.33 2014-05-23 17:37:54.000 143 21210.29 37.91 42858.96 47820.32 2014-05-23 17:37:55.000 143 21210.28 37.94 42859.02 47820.36 2014-05-23 17:37:56.000 143 21210.27 38.00 42859.03 47820.38 2014-05-23 17:37:57.000 143 21210.30 38.06 42859.01 47820.40 2014-05-23 17:37:58.000 143 21210.28 38.11 42859.02 47820.41 2014-05-23 17:37:59.000 143 21210.24 38.11 42859.03 47820.37 2014-05-23 17:38:00.000 143 21210.29 38.15 42859.05 47820.40 2014-05-23 17:38:01.000 143 21210.29 38.20 42859.03 47820.39 2014-05-23 17:38:02.000 143 21210.23 38.24 42859.02 47820.40 2014-05-23 17:38:03.000 143 21210.24 38.28 42859.00 47820.36 2014-05-23 17:38:04.000 143 21210.22 38.34 42859.00 47820.36 2014-05-23 17:38:05.000 143 21210.16 38.36 42858.98 47820.36 2014-05-23 17:38:06.000 143 21210.16 38.37 42859.01 47820.31 2014-05-23 17:38:07.000 143 21210.15 38.38 42859.04 47820.34 2014-05-23 17:38:08.000 143 21210.08 38.42 42859.05 47820.33 2014-05-23 17:38:09.000 143 21210.07 38.46 42859.04 47820.32 2014-05-23 17:38:10.000 143 21210.04 38.48 42859.06 47820.33 2014-05-23 17:38:11.000 143 21210.00 38.50 42859.04 47820.31 2014-05-23 17:38:12.000 143 21210.02 38.54 42859.08 47820.31 2014-05-23 17:38:13.000 143 21210.05 38.61 42859.08 47820.32 2014-05-23 17:38:14.000 143 21210.05 38.63 42859.10 47820.33 2014-05-23 17:38:15.000 143 21210.05 38.62 42859.07 47820.33 2014-05-23 17:38:16.000 143 21210.05 38.68 42859.10 47820.35 2014-05-23 17:38:17.000 143 21210.09 38.74 42859.11 47820.38 2014-05-23 17:38:18.000 143 21210.10 38.76 42859.12 47820.39 2014-05-23 17:38:19.000 143 21210.11 38.74 42859.15 47820.38 2014-05-23 17:38:20.000 143 21210.12 38.78 42859.16 47820.42 2014-05-23 17:38:21.000 143 21210.15 38.82 42859.15 47820.42 2014-05-23 17:38:22.000 143 21210.21 38.88 42859.12 47820.42 2014-05-23 17:38:23.000 143 21210.26 38.89 42859.13 47820.45 2014-05-23 17:38:24.000 143 21210.31 38.92 42859.16 47820.46 2014-05-23 17:38:25.000 143 21210.39 38.97 42859.14 47820.50 2014-05-23 17:38:26.000 143 21210.45 38.99 42859.08 47820.46 2014-05-23 17:38:27.000 143 21210.48 39.01 42859.07 47820.49 2014-05-23 17:38:28.000 143 21210.50 39.04 42859.05 47820.50 2014-05-23 17:38:29.000 143 21210.54 39.06 42859.03 47820.49 2014-05-23 17:38:30.000 143 21210.59 39.07 42859.02 47820.52 2014-05-23 17:38:31.000 143 21210.67 39.11 42858.98 47820.52 2014-05-23 17:38:32.000 143 21210.67 39.15 42858.99 47820.54 2014-05-23 17:38:33.000 143 21210.64 39.24 42858.94 47820.49 2014-05-23 17:38:34.000 143 21210.63 39.31 42858.86 47820.45 2014-05-23 17:38:35.000 143 21210.62 39.34 42858.85 47820.40 2014-05-23 17:38:36.000 143 21210.60 39.37 42858.83 47820.38 2014-05-23 17:38:37.000 143 21210.53 39.35 42858.82 47820.34 2014-05-23 17:38:38.000 143 21210.51 39.30 42858.83 47820.32 2014-05-23 17:38:39.000 143 21210.46 39.25 42858.87 47820.29 2014-05-23 17:38:40.000 143 21210.41 39.14 42858.88 47820.29 2014-05-23 17:38:41.000 143 21210.38 39.05 42858.93 47820.31 2014-05-23 17:38:42.000 143 21210.33 39.00 42858.97 47820.33 2014-05-23 17:38:43.000 143 21210.34 38.95 42859.01 47820.34 2014-05-23 17:38:44.000 143 21210.33 38.91 42859.06 47820.39 2014-05-23 17:38:45.000 143 21210.33 38.91 42859.09 47820.43 2014-05-23 17:38:46.000 143 21210.35 38.92 42859.11 47820.45 2014-05-23 17:38:47.000 143 21210.40 38.91 42859.11 47820.45 2014-05-23 17:38:48.000 143 21210.44 38.86 42859.12 47820.47 2014-05-23 17:38:49.000 143 21210.53 38.81 42859.14 47820.51 2014-05-23 17:38:50.000 143 21210.60 38.78 42859.15 47820.55 2014-05-23 17:38:51.000 143 21210.67 38.76 42859.18 47820.63 2014-05-23 17:38:52.000 143 21210.76 38.77 42859.20 47820.68 2014-05-23 17:38:53.000 143 21210.87 38.74 42859.22 47820.75 2014-05-23 17:38:54.000 143 21210.98 38.71 42859.21 47820.81 2014-05-23 17:38:55.000 143 21211.10 38.72 42859.20 47820.87 2014-05-23 17:38:56.000 143 21211.18 38.73 42859.23 47820.94 2014-05-23 17:38:57.000 143 21211.22 38.78 42859.26 47820.93 2014-05-23 17:38:58.000 143 21211.24 38.82 42859.25 47820.97 2014-05-23 17:38:59.000 143 21211.29 38.85 42859.20 47820.97 2014-05-23 17:39:00.000 143 21211.33 38.84 42859.17 47820.97 2014-05-23 17:39:01.000 143 21211.42 38.83 42859.17 47820.98 2014-05-23 17:39:02.000 143 21211.57 38.77 42859.19 47821.03 2014-05-23 17:39:03.000 143 21211.70 38.71 42859.22 47821.09 2014-05-23 17:39:04.000 143 21211.82 38.65 42859.26 47821.17 2014-05-23 17:39:05.000 143 21211.94 38.63 42859.31 47821.28 2014-05-23 17:39:06.000 143 21212.08 38.62 42859.34 47821.35 2014-05-23 17:39:07.000 143 21212.18 38.65 42859.42 47821.43 2014-05-23 17:39:08.000 143 21212.26 38.64 42859.45 47821.52 2014-05-23 17:39:09.000 143 21212.35 38.61 42859.47 47821.60 2014-05-23 17:39:10.000 143 21212.43 38.61 42859.54 47821.69 2014-05-23 17:39:11.000 143 21212.46 38.61 42859.56 47821.75 2014-05-23 17:39:12.000 143 21212.49 38.64 42859.57 47821.81 2014-05-23 17:39:13.000 143 21212.56 38.68 42859.59 47821.83 2014-05-23 17:39:14.000 143 21212.56 38.69 42859.62 47821.86 2014-05-23 17:39:15.000 143 21212.56 38.66 42859.60 47821.89 2014-05-23 17:39:16.000 143 21212.56 38.65 42859.61 47821.91 2014-05-23 17:39:17.000 143 21212.54 38.65 42859.62 47821.92 2014-05-23 17:39:18.000 143 21212.54 38.63 42859.66 47821.91 2014-05-23 17:39:19.000 143 21212.52 38.57 42859.69 47821.94 2014-05-23 17:39:20.000 143 21212.49 38.55 42859.70 47821.95 2014-05-23 17:39:21.000 143 21212.45 38.51 42859.78 47821.98 2014-05-23 17:39:22.000 143 21212.39 38.48 42859.80 47821.97 2014-05-23 17:39:23.000 143 21212.40 38.46 42859.83 47822.01 2014-05-23 17:39:24.000 143 21212.36 38.46 42859.85 47822.03 2014-05-23 17:39:25.000 143 21212.31 38.50 42859.84 47822.02 2014-05-23 17:39:26.000 143 21212.31 38.54 42859.85 47822.01 2014-05-23 17:39:27.000 143 21212.28 38.59 42859.84 47821.99 2014-05-23 17:39:28.000 143 21212.26 38.64 42859.84 47822.00 2014-05-23 17:39:29.000 143 21212.23 38.67 42859.83 47821.93 2014-05-23 17:39:30.000 143 21212.19 38.66 42859.80 47821.91 2014-05-23 17:39:31.000 143 21212.17 38.69 42859.76 47821.89 2014-05-23 17:39:32.000 143 21212.13 38.72 42859.72 47821.88 2014-05-23 17:39:33.000 143 21212.10 38.79 42859.70 47821.85 2014-05-23 17:39:34.000 143 21212.08 38.84 42859.67 47821.78 2014-05-23 17:39:35.000 143 21212.05 38.89 42859.62 47821.76 2014-05-23 17:39:36.000 143 21212.07 38.95 42859.63 47821.71 2014-05-23 17:39:37.000 143 21212.08 38.96 42859.63 47821.70 2014-05-23 17:39:38.000 143 21212.07 38.95 42859.59 47821.70 2014-05-23 17:39:39.000 143 21212.04 38.95 42859.57 47821.69 2014-05-23 17:39:40.000 143 21212.06 38.94 42859.58 47821.66 2014-05-23 17:39:41.000 143 21212.09 38.96 42859.50 47821.61 2014-05-23 17:39:42.000 143 21212.14 39.01 42859.43 47821.59 2014-05-23 17:39:43.000 143 21212.18 39.08 42859.39 47821.52 2014-05-23 17:39:44.000 143 21212.23 39.14 42859.35 47821.54 2014-05-23 17:39:45.000 143 21212.32 39.15 42859.31 47821.53 2014-05-23 17:39:46.000 143 21212.37 39.13 42859.29 47821.51 2014-05-23 17:39:47.000 143 21212.40 39.09 42859.32 47821.54 2014-05-23 17:39:48.000 143 21212.44 39.08 42859.30 47821.55 2014-05-23 17:39:49.000 143 21212.49 39.12 42859.31 47821.59 2014-05-23 17:39:50.000 143 21212.52 39.15 42859.29 47821.60 2014-05-23 17:39:51.000 143 21212.53 39.19 42859.26 47821.59 2014-05-23 17:39:52.000 143 21212.51 39.25 42859.25 47821.59 2014-05-23 17:39:53.000 143 21212.46 39.31 42859.20 47821.57 2014-05-23 17:39:54.000 143 21212.44 39.36 42859.19 47821.52 2014-05-23 17:39:55.000 143 21212.41 39.41 42859.16 47821.48 2014-05-23 17:39:56.000 143 21212.39 39.45 42859.13 47821.44 2014-05-23 17:39:57.000 143 21212.37 39.44 42859.08 47821.41 2014-05-23 17:39:58.000 143 21212.35 39.42 42859.07 47821.35 2014-05-23 17:39:59.000 143 21212.31 39.40 42859.07 47821.32 2014-05-23 17:40:00.000 143 21212.27 39.40 42859.08 47821.34 2014-05-23 17:40:01.000 143 21212.30 39.40 42859.09 47821.32 2014-05-23 17:40:02.000 143 21212.26 39.46 42859.11 47821.35 2014-05-23 17:40:03.000 143 21212.20 39.53 42859.09 47821.35 2014-05-23 17:40:04.000 143 21212.12 39.62 42859.07 47821.28 2014-05-23 17:40:05.000 143 21212.11 39.70 42859.00 47821.24 2014-05-23 17:40:06.000 143 21212.02 39.76 42858.98 47821.16 2014-05-23 17:40:07.000 143 21211.94 39.83 42858.96 47821.11 2014-05-23 17:40:08.000 143 21211.90 39.88 42858.95 47821.07 2014-05-23 17:40:09.000 143 21211.77 39.95 42858.92 47821.01 2014-05-23 17:40:10.000 143 21211.67 40.05 42858.90 47820.96 2014-05-23 17:40:11.000 143 21211.58 40.11 42858.91 47820.89 2014-05-23 17:40:12.000 143 21211.51 40.15 42858.90 47820.87 2014-05-23 17:40:13.000 143 21211.43 40.20 42858.87 47820.82 2014-05-23 17:40:14.000 143 21211.34 40.23 42858.86 47820.77 2014-05-23 17:40:15.000 143 21211.28 40.31 42858.87 47820.73 2014-05-23 17:40:16.000 143 21211.23 40.43 42858.83 47820.66 2014-05-23 17:40:17.000 143 21211.18 40.48 42858.80 47820.62 2014-05-23 17:40:18.000 143 21211.16 40.51 42858.78 47820.62 2014-05-23 17:40:19.000 143 21211.10 40.57 42858.81 47820.56 2014-05-23 17:40:20.000 143 21211.06 40.61 42858.80 47820.55 2014-05-23 17:40:21.000 143 21211.04 40.67 42858.80 47820.55 2014-05-23 17:40:22.000 143 21211.02 40.70 42858.78 47820.51 2014-05-23 17:40:23.000 143 21210.99 40.76 42858.81 47820.48 2014-05-23 17:40:24.000 143 21210.97 40.81 42858.75 47820.47 2014-05-23 17:40:25.000 143 21211.02 40.85 42858.73 47820.46 2014-05-23 17:40:26.000 143 21211.00 40.85 42858.76 47820.47 2014-05-23 17:40:27.000 143 21210.93 40.84 42858.78 47820.41 2014-05-23 17:40:28.000 143 21210.92 40.81 42858.83 47820.47 2014-05-23 17:40:29.000 143 21210.91 40.81 42858.85 47820.49 2014-05-23 17:40:30.000 143 21210.92 40.78 42858.91 47820.54 2014-05-23 17:40:31.000 143 21210.94 40.75 42858.99 47820.58 2014-05-23 17:40:32.000 143 21210.98 40.74 42859.04 47820.66 2014-05-23 17:40:33.000 143 21211.01 40.73 42859.03 47820.70 2014-05-23 17:40:34.000 143 21211.05 40.69 42859.09 47820.73 2014-05-23 17:40:35.000 143 21211.10 40.64 42859.18 47820.79 2014-05-23 17:40:36.000 143 21211.12 40.61 42859.21 47820.88 2014-05-23 17:40:37.000 143 21211.13 40.59 42859.24 47820.90 2014-05-23 17:40:38.000 143 21211.13 40.56 42859.27 47820.98 2014-05-23 17:40:39.000 143 21211.11 40.56 42859.33 47820.99 2014-05-23 17:40:40.000 143 21211.09 40.58 42859.37 47821.02 2014-05-23 17:40:41.000 143 21211.09 40.59 42859.36 47821.05 2014-05-23 17:40:42.000 143 21211.07 40.64 42859.37 47821.05 2014-05-23 17:40:43.000 143 21211.04 40.67 42859.39 47821.05 2014-05-23 17:40:44.000 143 21211.03 40.64 42859.39 47821.04 2014-05-23 17:40:45.000 143 21211.03 40.66 42859.44 47821.08 2014-05-23 17:40:46.000 143 21211.08 40.68 42859.43 47821.06 2014-05-23 17:40:47.000 143 21211.12 40.73 42859.42 47821.09 2014-05-23 17:40:48.000 143 21211.15 40.78 42859.40 47821.11 2014-05-23 17:40:49.000 143 21211.20 40.80 42859.37 47821.10 2014-05-23 17:40:50.000 143 21211.22 40.79 42859.30 47821.10 2014-05-23 17:40:51.000 143 21211.26 40.75 42859.27 47821.08 2014-05-23 17:40:52.000 143 21211.31 40.73 42859.27 47821.08 2014-05-23 17:40:53.000 143 21211.39 40.75 42859.25 47821.09 2014-05-23 17:40:54.000 143 21211.46 40.77 42859.27 47821.11 2014-05-23 17:40:55.000 143 21211.48 40.75 42859.26 47821.12 2014-05-23 17:40:56.000 143 21211.54 40.76 42859.26 47821.16 2014-05-23 17:40:57.000 143 21211.60 40.74 42859.25 47821.17 2014-05-23 17:40:58.000 143 21211.63 40.72 42859.29 47821.17 2014-05-23 17:40:59.000 143 21211.62 40.71 42859.27 47821.20 2014-05-23 17:41:00.000 143 21211.63 40.71 42859.26 47821.21 2014-05-23 17:41:01.000 143 21211.66 40.72 42859.27 47821.24 2014-05-23 17:41:02.000 143 21211.66 40.73 42859.28 47821.25 2014-05-23 17:41:03.000 143 21211.68 40.72 42859.29 47821.25 2014-05-23 17:41:04.000 143 21211.68 40.72 42859.29 47821.27 2014-05-23 17:41:05.000 143 21211.72 40.73 42859.34 47821.28 2014-05-23 17:41:06.000 143 21211.74 40.73 42859.35 47821.31 2014-05-23 17:41:07.000 143 21211.77 40.72 42859.33 47821.30 2014-05-23 17:41:08.000 143 21211.80 40.75 42859.36 47821.33 2014-05-23 17:41:09.000 143 21211.84 40.78 42859.35 47821.38 2014-05-23 17:41:10.000 143 21211.87 40.76 42859.36 47821.37 2014-05-23 17:41:11.000 143 21211.88 40.75 42859.37 47821.41 2014-05-23 17:41:12.000 143 21211.89 40.74 42859.40 47821.41 2014-05-23 17:41:13.000 143 21211.92 40.71 42859.38 47821.42 2014-05-23 17:41:14.000 143 21211.96 40.70 42859.36 47821.42 2014-05-23 17:41:15.000 143 21212.01 40.70 42859.41 47821.48 2014-05-23 17:41:16.000 143 21212.05 40.70 42859.42 47821.47 2014-05-23 17:41:17.000 143 21212.07 40.72 42859.40 47821.50 2014-05-23 17:41:18.000 143 21212.10 40.72 42859.40 47821.52 2014-05-23 17:41:19.000 143 21212.11 40.67 42859.43 47821.54 2014-05-23 17:41:20.000 143 21212.13 40.64 42859.46 47821.57 2014-05-23 17:41:21.000 143 21212.11 40.64 42859.49 47821.61 2014-05-23 17:41:22.000 143 21212.12 40.66 42859.52 47821.64 2014-05-23 17:41:23.000 143 21212.11 40.71 42859.53 47821.66 2014-05-23 17:41:24.000 143 21212.09 40.73 42859.53 47821.64 2014-05-23 17:41:25.000 143 21212.05 40.75 42859.54 47821.66 2014-05-23 17:41:26.000 143 21212.02 40.78 42859.52 47821.63 2014-05-23 17:41:27.000 143 21212.02 40.81 42859.50 47821.62 2014-05-23 17:41:28.000 143 21211.97 40.86 42859.47 47821.58 2014-05-23 17:41:29.000 143 21211.93 40.94 42859.44 47821.55 2014-05-23 17:41:30.000 143 21211.92 40.98 42859.39 47821.48 2014-05-23 17:41:31.000 143 21211.89 40.98 42859.34 47821.44 2014-05-23 17:41:32.000 143 21211.91 40.95 42859.34 47821.42 2014-05-23 17:41:33.000 143 21211.93 40.94 42859.35 47821.41 2014-05-23 17:41:34.000 143 21211.93 40.93 42859.38 47821.41 2014-05-23 17:41:35.000 143 21211.96 40.93 42859.36 47821.40 2014-05-23 17:41:36.000 143 21212.02 40.92 42859.34 47821.41 2014-05-23 17:41:37.000 143 21212.07 40.89 42859.34 47821.44 2014-05-23 17:41:38.000 143 21212.08 40.90 42859.33 47821.47 2014-05-23 17:41:39.000 143 21212.07 40.93 42859.32 47821.47 2014-05-23 17:41:40.000 143 21212.05 40.97 42859.27 47821.43 2014-05-23 17:41:41.000 143 21212.07 40.92 42859.28 47821.41 2014-05-23 17:41:42.000 143 21212.13 40.82 42859.29 47821.41 2014-05-23 17:41:43.000 143 21212.16 40.72 42859.32 47821.48 2014-05-23 17:41:44.000 143 21212.22 40.64 42859.40 47821.54 2014-05-23 17:41:45.000 143 21212.29 40.59 42859.45 47821.61 2014-05-23 17:41:46.000 143 21212.38 40.55 42859.48 47821.67 2014-05-23 17:41:47.000 143 21212.44 40.52 42859.53 47821.73 2014-05-23 17:41:48.000 143 21212.43 40.46 42859.56 47821.79 2014-05-23 17:41:49.000 143 21212.44 40.40 42859.59 47821.80 2014-05-23 17:41:50.000 143 21212.49 40.38 42859.63 47821.86 2014-05-23 17:41:51.000 143 21212.54 40.40 42859.61 47821.91 2014-05-23 17:41:52.000 143 21212.59 40.41 42859.62 47821.93 2014-05-23 17:41:53.000 143 21212.66 40.37 42859.69 47821.95 2014-05-23 17:41:54.000 143 21212.78 40.33 42859.69 47822.03 2014-05-23 17:41:55.000 143 21212.87 40.28 42859.74 47822.10 2014-05-23 17:41:56.000 143 21212.94 40.24 42859.79 47822.18 2014-05-23 17:41:57.000 143 21213.03 40.21 42859.78 47822.24 2014-05-23 17:41:58.000 143 21213.11 40.22 42859.79 47822.30 2014-05-23 17:41:59.000 143 21213.12 40.24 42859.78 47822.31 2014-05-23 17:42:00.000 143 21213.14 40.30 42859.76 47822.31 2014-05-23 17:42:01.000 143 21213.13 40.31 42859.70 47822.31 2014-05-23 17:42:02.000 143 21213.12 40.30 42859.74 47822.27 2014-05-23 17:42:03.000 143 21213.12 40.28 42859.72 47822.26 2014-05-23 17:42:04.000 143 21213.15 40.27 42859.74 47822.28 2014-05-23 17:42:05.000 143 21213.16 40.25 42859.77 47822.31 2014-05-23 17:42:06.000 143 21213.18 40.21 42859.81 47822.31 2014-05-23 17:42:07.000 143 21213.19 40.21 42859.81 47822.34 2014-05-23 17:42:08.000 143 21213.16 40.20 42859.84 47822.35 2014-05-23 17:42:09.000 143 21213.10 40.21 42859.86 47822.37 2014-05-23 17:42:10.000 143 21213.01 40.20 42859.83 47822.36 2014-05-23 17:42:11.000 143 21212.98 40.25 42859.80 47822.32 2014-05-23 17:42:12.000 143 21212.94 40.31 42859.76 47822.31 2014-05-23 17:42:13.000 143 21212.92 40.28 42859.74 47822.27 2014-05-23 17:42:14.000 143 21212.89 40.27 42859.71 47822.22 2014-05-23 17:42:15.000 143 21212.84 40.30 42859.72 47822.17 2014-05-23 17:42:16.000 143 21212.76 40.32 42859.70 47822.16 2014-05-23 17:42:17.000 143 21212.74 40.34 42859.65 47822.11 2014-05-23 17:42:18.000 143 21212.72 40.34 42859.62 47822.04 2014-05-23 17:42:19.000 143 21212.69 40.32 42859.63 47822.00 2014-05-23 17:42:20.000 143 21212.71 40.29 42859.64 47822.00 2014-05-23 17:42:21.000 143 21212.68 40.27 42859.64 47821.98 2014-05-23 17:42:22.000 143 21212.63 40.27 42859.64 47821.99 2014-05-23 17:42:23.000 143 21212.59 40.22 42859.65 47821.98 2014-05-23 17:42:24.000 143 21212.53 40.18 42859.64 47821.96 2014-05-23 17:42:25.000 143 21212.48 40.15 42859.62 47821.92 2014-05-23 17:42:26.000 143 21212.45 40.13 42859.65 47821.90 2014-05-23 17:42:27.000 143 21212.41 40.11 42859.65 47821.88 2014-05-23 17:42:28.000 143 21212.40 40.09 42859.62 47821.90 2014-05-23 17:42:29.000 143 21212.43 40.04 42859.66 47821.87 2014-05-23 17:42:30.000 143 21212.41 39.98 42859.65 47821.88 2014-05-23 17:42:31.000 143 21212.42 39.95 42859.71 47821.90 2014-05-23 17:42:32.000 143 21212.43 39.92 42859.70 47821.92 2014-05-23 17:42:33.000 143 21212.48 39.89 42859.73 47821.95 2014-05-23 17:42:34.000 143 21212.55 39.89 42859.70 47821.97 2014-05-23 17:42:35.000 143 21212.62 39.89 42859.70 47822.01 2014-05-23 17:42:36.000 143 21212.67 39.85 42859.73 47822.05 2014-05-23 17:42:37.000 143 21212.68 39.82 42859.72 47822.04 2014-05-23 17:42:38.000 143 21212.70 39.82 42859.73 47822.08 2014-05-23 17:42:39.000 143 21212.71 39.80 42859.76 47822.10 2014-05-23 17:42:40.000 143 21212.73 39.85 42859.75 47822.11 2014-05-23 17:42:41.000 143 21212.72 39.85 42859.72 47822.10 2014-05-23 17:42:42.000 143 21212.66 39.88 42859.73 47822.10 2014-05-23 17:42:43.000 143 21212.69 39.87 42859.73 47822.09 2014-05-23 17:42:44.000 143 21212.65 39.81 42859.76 47822.10 2014-05-23 17:42:45.000 143 21212.60 39.80 42859.77 47822.09 2014-05-23 17:42:46.000 143 21212.58 39.80 42859.80 47822.09 2014-05-23 17:42:47.000 143 21212.62 39.78 42859.82 47822.11 2014-05-23 17:42:48.000 143 21212.62 39.77 42859.84 47822.15 2014-05-23 17:42:49.000 143 21212.59 39.79 42859.85 47822.17 2014-05-23 17:42:50.000 143 21212.57 39.86 42859.87 47822.12 2014-05-23 17:42:51.000 143 21212.52 39.93 42859.83 47822.12 2014-05-23 17:42:52.000 143 21212.48 39.97 42859.78 47822.08 2014-05-23 17:42:53.000 143 21212.46 40.00 42859.75 47822.06 2014-05-23 17:42:54.000 143 21212.46 40.09 42859.72 47822.02 2014-05-23 17:42:55.000 143 21212.47 40.14 42859.71 47821.99 2014-05-23 17:42:56.000 143 21212.42 40.18 42859.65 47821.92 2014-05-23 17:42:57.000 143 21212.42 40.22 42859.62 47821.89 2014-05-23 17:42:58.000 143 21212.41 40.23 42859.58 47821.85 2014-05-23 17:42:59.000 143 21212.37 40.23 42859.53 47821.80 2014-05-23 17:43:00.000 143 21212.33 40.25 42859.53 47821.76 2014-05-23 17:43:01.000 143 21212.34 40.27 42859.50 47821.72 2014-05-23 17:43:02.000 143 21212.33 40.30 42859.48 47821.70 2014-05-23 17:43:03.000 143 21212.31 40.30 42859.46 47821.67 2014-05-23 17:43:04.000 143 21212.29 40.30 42859.48 47821.70 2014-05-23 17:43:05.000 143 21212.28 40.35 42859.47 47821.68 2014-05-23 17:43:06.000 143 21212.26 40.35 42859.55 47821.72 2014-05-23 17:43:07.000 143 21212.23 40.33 42859.55 47821.71 2014-05-23 17:43:08.000 143 21212.17 40.34 42859.55 47821.70 2014-05-23 17:43:09.000 143 21212.14 40.30 42859.55 47821.67 2014-05-23 17:43:10.000 143 21212.07 40.29 42859.54 47821.65 2014-05-23 17:43:11.000 143 21212.04 40.27 42859.53 47821.62 2014-05-23 17:43:12.000 143 21212.02 40.27 42859.53 47821.61 2014-05-23 17:43:13.000 143 21212.00 40.27 42859.50 47821.59 2014-05-23 17:43:14.000 143 21211.98 40.30 42859.52 47821.61 2014-05-23 17:43:15.000 143 21212.05 40.38 42859.51 47821.60 2014-05-23 17:43:16.000 143 21212.06 40.44 42859.51 47821.64 2014-05-23 17:43:17.000 143 21212.12 40.47 42859.51 47821.64 2014-05-23 17:43:18.000 143 21212.11 40.49 42859.49 47821.63 2014-05-23 17:43:19.000 143 21212.15 40.51 42859.45 47821.62 2014-05-23 17:43:20.000 143 21212.19 40.53 42859.43 47821.63 2014-05-23 17:43:21.000 143 21212.15 40.53 42859.44 47821.63 2014-05-23 17:43:22.000 143 21212.21 40.56 42859.43 47821.61 2014-05-23 17:43:23.000 143 21212.32 40.61 42859.43 47821.63 2014-05-23 17:43:24.000 143 21212.41 40.66 42859.39 47821.66 2014-05-23 17:43:25.000 143 21212.51 40.69 42859.29 47821.64 2014-05-23 17:43:26.000 143 21212.55 40.72 42859.26 47821.62 2014-05-23 17:43:27.000 143 21212.64 40.70 42859.24 47821.62 2014-05-23 17:43:28.000 143 21212.72 40.65 42859.26 47821.63 2014-05-23 17:43:29.000 143 21212.84 40.59 42859.23 47821.67 2014-05-23 17:43:30.000 143 21212.96 40.54 42859.27 47821.73 2014-05-23 17:43:31.000 143 21212.99 40.49 42859.27 47821.80 2014-05-23 17:43:32.000 143 21213.02 40.41 42859.32 47821.86 2014-05-23 17:43:33.000 143 21213.05 40.44 42859.35 47821.91 2014-05-23 17:43:34.000 143 21213.09 40.46 42859.39 47821.96 2014-05-23 17:43:35.000 143 21213.10 40.46 42859.40 47822.00 2014-05-23 17:43:36.000 143 21213.18 40.41 42859.43 47822.02 2014-05-23 17:43:37.000 143 21213.19 40.38 42859.47 47822.05 2014-05-23 17:43:38.000 143 21213.22 40.32 42859.53 47822.12 2014-05-23 17:43:39.000 143 21213.22 40.30 42859.55 47822.15 2014-05-23 17:43:40.000 143 21213.20 40.28 42859.58 47822.19 2014-05-23 17:43:41.000 143 21213.22 40.27 42859.59 47822.22 2014-05-23 17:43:42.000 143 21213.23 40.27 42859.59 47822.26 2014-05-23 17:43:43.000 143 21213.23 40.28 42859.61 47822.28 2014-05-23 17:43:44.000 143 21213.21 40.24 42859.65 47822.26 2014-05-23 17:43:45.000 143 21213.18 40.22 42859.66 47822.26 2014-05-23 17:43:46.000 143 21213.17 40.21 42859.66 47822.26 2014-05-23 17:43:47.000 143 21213.15 40.21 42859.69 47822.28 2014-05-23 17:43:48.000 143 21213.13 40.19 42859.69 47822.29 2014-05-23 17:43:49.000 143 21213.20 40.14 42859.75 47822.30 2014-05-23 17:43:50.000 143 21213.22 40.10 42859.76 47822.33 2014-05-23 17:43:51.000 143 21213.24 40.00 42859.81 47822.38 2014-05-23 17:43:52.000 143 21213.29 39.89 42859.87 47822.45 2014-05-23 17:43:53.000 143 21213.33 39.81 42859.94 47822.52 2014-05-23 17:43:54.000 143 21213.33 39.75 42860.01 47822.57 2014-05-23 17:43:55.000 143 21213.34 39.72 42860.09 47822.65 2014-05-23 17:43:56.000 143 21213.30 39.71 42860.15 47822.71 2014-05-23 17:43:57.000 143 21213.25 39.69 42860.22 47822.75 2014-05-23 17:43:58.000 143 21213.20 39.69 42860.25 47822.78 2014-05-23 17:43:59.000 143 21213.18 39.71 42860.24 47822.78 2014-05-23 17:44:00.000 143 21213.16 39.73 42860.25 47822.82 2014-05-23 17:44:01.000 143 21213.18 39.74 42860.29 47822.80 2014-05-23 17:44:02.000 143 21213.19 39.77 42860.32 47822.83 2014-05-23 17:44:03.000 143 21213.15 39.77 42860.31 47822.84 2014-05-23 17:44:04.000 143 21213.16 39.79 42860.33 47822.84 2014-05-23 17:44:05.000 143 21213.17 39.83 42860.30 47822.83 2014-05-23 17:44:06.000 143 21213.16 39.83 42860.28 47822.85 2014-05-23 17:44:07.000 143 21213.16 39.83 42860.28 47822.81 2014-05-23 17:44:08.000 143 21213.15 39.82 42860.27 47822.80 2014-05-23 17:44:09.000 143 21213.17 39.86 42860.27 47822.82 2014-05-23 17:44:10.000 143 21213.17 39.87 42860.27 47822.81 2014-05-23 17:44:11.000 143 21213.12 39.89 42860.26 47822.81 2014-05-23 17:44:12.000 143 21213.15 39.88 42860.20 47822.78 2014-05-23 17:44:13.000 143 21213.19 39.87 42860.20 47822.78 2014-05-23 17:44:14.000 143 21213.16 39.87 42860.20 47822.74 2014-05-23 17:44:15.000 143 21213.17 39.86 42860.16 47822.74 2014-05-23 17:44:16.000 143 21213.17 39.83 42860.15 47822.74 2014-05-23 17:44:17.000 143 21213.19 39.79 42860.18 47822.73 2014-05-23 17:44:18.000 143 21213.21 39.76 42860.17 47822.77 2014-05-23 17:44:19.000 143 21213.25 39.73 42860.18 47822.76 2014-05-23 17:44:20.000 143 21213.26 39.67 42860.19 47822.75 2014-05-23 17:44:21.000 143 21213.26 39.62 42860.18 47822.79 2014-05-23 17:44:22.000 143 21213.24 39.60 42860.22 47822.80 2014-05-23 17:44:23.000 143 21213.23 39.53 42860.24 47822.79 2014-05-23 17:44:24.000 143 21213.25 39.49 42860.27 47822.81 2014-05-23 17:44:25.000 143 21213.27 39.47 42860.27 47822.82 2014-05-23 17:44:26.000 143 21213.28 39.46 42860.29 47822.86 2014-05-23 17:44:27.000 143 21213.28 39.50 42860.30 47822.86 2014-05-23 17:44:28.000 143 21213.29 39.57 42860.29 47822.83 2014-05-23 17:44:29.000 143 21213.33 39.56 42860.24 47822.83 2014-05-23 17:44:30.000 143 21213.34 39.53 42860.21 47822.80 2014-05-23 17:44:31.000 143 21213.40 39.51 42860.18 47822.80 2014-05-23 17:44:32.000 143 21213.46 39.46 42860.17 47822.80 2014-05-23 17:44:33.000 143 21213.49 39.42 42860.19 47822.83 2014-05-23 17:44:34.000 143 21213.52 39.38 42860.23 47822.84 2014-05-23 17:44:35.000 143 21213.55 39.35 42860.26 47822.87 2014-05-23 17:44:36.000 143 21213.61 39.30 42860.28 47822.90 2014-05-23 17:44:37.000 143 21213.63 39.26 42860.26 47822.97 2014-05-23 17:44:38.000 143 21213.67 39.20 42860.32 47823.00 2014-05-23 17:44:39.000 143 21213.73 39.18 42860.36 47823.05 2014-05-23 17:44:40.000 143 21213.78 39.13 42860.38 47823.09 2014-05-23 17:44:41.000 143 21213.83 39.09 42860.40 47823.13 2014-05-23 17:44:42.000 143 21213.87 39.03 42860.46 47823.21 2014-05-23 17:44:43.000 143 21213.92 39.01 42860.48 47823.24 2014-05-23 17:44:44.000 143 21213.93 38.93 42860.52 47823.29 2014-05-23 17:44:45.000 143 21214.00 38.83 42860.57 47823.36 2014-05-23 17:44:46.000 143 21214.09 38.69 42860.67 47823.44 2014-05-23 17:44:47.000 143 21214.12 38.62 42860.72 47823.54 2014-05-23 17:44:48.000 143 21214.15 38.56 42860.78 47823.61 2014-05-23 17:44:49.000 143 21214.17 38.50 42860.86 47823.69 2014-05-23 17:44:50.000 143 21214.21 38.45 42860.91 47823.75 2014-05-23 17:44:51.000 143 21214.25 38.43 42860.96 47823.83 2014-05-23 17:44:52.000 143 21214.28 38.43 42860.98 47823.90 2014-05-23 17:44:53.000 143 21214.24 38.42 42861.01 47823.92 2014-05-23 17:44:54.000 143 21214.24 38.41 42861.07 47823.96 2014-05-23 17:44:55.000 143 21214.23 38.45 42861.08 47823.97 2014-05-23 17:44:56.000 143 21214.18 38.52 42861.05 47823.96 2014-05-23 17:44:57.000 143 21214.13 38.60 42861.02 47823.93 2014-05-23 17:44:58.000 143 21214.11 38.67 42860.96 47823.86 2014-05-23 17:44:59.000 143 21214.06 38.69 42860.91 47823.79 2014-05-23 17:45:00.000 143 21214.03 38.68 42860.84 47823.73 2014-05-23 17:45:01.000 143 21213.99 38.70 42860.82 47823.67 2014-05-23 17:45:02.000 143 21213.96 38.72 42860.78 47823.61 2014-05-23 17:45:03.000 143 21213.95 38.73 42860.76 47823.59 2014-05-23 17:45:04.000 143 21213.94 38.70 42860.75 47823.56 2014-05-23 17:45:05.000 143 21213.94 38.69 42860.73 47823.54 2014-05-23 17:45:06.000 143 21213.92 38.69 42860.71 47823.52 2014-05-23 17:45:07.000 143 21213.93 38.64 42860.70 47823.51 2014-05-23 17:45:08.000 143 21213.93 38.64 42860.70 47823.53 2014-05-23 17:45:09.000 143 21213.94 38.62 42860.74 47823.55 2014-05-23 17:45:10.000 143 21213.96 38.55 42860.81 47823.57 2014-05-23 17:45:11.000 143 21213.99 38.52 42860.84 47823.60 2014-05-23 17:45:12.000 143 21214.01 38.49 42860.86 47823.61 2014-05-23 17:45:13.000 143 21214.02 38.46 42860.89 47823.68 2014-05-23 17:45:14.000 143 21214.02 38.46 42860.87 47823.68 2014-05-23 17:45:15.000 143 21214.01 38.44 42860.87 47823.69 2014-05-23 17:45:16.000 143 21214.02 38.40 42860.89 47823.69 2014-05-23 17:45:17.000 143 21214.05 38.36 42860.92 47823.70 2014-05-23 17:45:18.000 143 21214.00 38.41 42860.93 47823.70 2014-05-23 17:45:19.000 143 21213.91 38.54 42860.87 47823.69 2014-05-23 17:45:20.000 143 21213.91 38.60 42860.80 47823.63 2014-05-23 17:45:21.000 143 21213.90 38.61 42860.70 47823.53 2014-05-23 17:45:22.000 143 21213.91 38.62 42860.69 47823.47 2014-05-23 17:45:23.000 143 21213.92 38.62 42860.65 47823.46 2014-05-23 17:45:24.000 143 21213.95 38.65 42860.63 47823.43 2014-05-23 17:45:25.000 143 21213.94 38.74 42860.59 47823.43 2014-05-23 17:45:26.000 143 21213.93 38.84 42860.55 47823.37 2014-05-23 17:45:27.000 143 21213.96 38.87 42860.48 47823.33 2014-05-23 17:45:28.000 143 21214.01 38.88 42860.42 47823.31 2014-05-23 17:45:29.000 143 21214.05 38.85 42860.40 47823.28 2014-05-23 17:45:30.000 143 21214.06 38.83 42860.39 47823.29 2014-05-23 17:45:31.000 143 21214.12 38.76 42860.39 47823.28 2014-05-23 17:45:32.000 143 21214.14 38.69 42860.41 47823.31 2014-05-23 17:45:33.000 143 21214.17 38.66 42860.41 47823.33 2014-05-23 17:45:34.000 143 21214.19 38.63 42860.43 47823.33 2014-05-23 17:45:35.000 143 21214.23 38.57 42860.43 47823.37 2014-05-23 17:45:36.000 143 21214.27 38.54 42860.41 47823.39 2014-05-23 17:45:37.000 143 21214.29 38.45 42860.43 47823.39 2014-05-23 17:45:38.000 143 21214.31 38.35 42860.41 47823.39 2014-05-23 17:45:39.000 143 21214.29 38.25 42860.44 47823.43 2014-05-23 17:45:40.000 143 21214.26 38.19 42860.48 47823.45 2014-05-23 17:45:41.000 143 21214.22 38.15 42860.51 47823.47 2014-05-23 17:45:42.000 143 21214.15 38.16 42860.53 47823.47 2014-05-23 17:45:43.000 143 21214.07 38.20 42860.52 47823.46 2014-05-23 17:45:44.000 143 21214.06 38.25 42860.47 47823.41 2014-05-23 17:45:45.000 143 21214.03 38.29 42860.44 47823.36 2014-05-23 17:45:46.000 143 21213.99 38.35 42860.40 47823.31 2014-05-23 17:45:47.000 143 21213.98 38.41 42860.31 47823.22 2014-05-23 17:45:48.000 143 21213.96 38.48 42860.24 47823.18 2014-05-23 17:45:49.000 143 21213.98 38.51 42860.19 47823.11 2014-05-23 17:45:50.000 143 21213.97 38.52 42860.11 47823.03 2014-05-23 17:45:51.000 143 21213.98 38.50 42860.08 47822.97 2014-05-23 17:45:52.000 143 21214.03 38.47 42860.05 47822.96 2014-05-23 17:45:53.000 143 21214.07 38.40 42860.07 47822.96 2014-05-23 17:45:54.000 143 21214.04 38.39 42860.05 47822.97 2014-05-23 17:45:55.000 143 21213.99 38.43 42860.02 47822.95 2014-05-23 17:45:56.000 143 21213.99 38.50 42859.98 47822.92 2014-05-23 17:45:57.000 143 21213.99 38.59 42859.91 47822.87 2014-05-23 17:45:58.000 143 21214.02 38.62 42859.87 47822.81 2014-05-23 17:45:59.000 143 21214.05 38.62 42859.84 47822.79 2014-05-23 17:46:00.000 143 21214.08 38.61 42859.82 47822.76 2014-05-23 17:46:01.000 143 21214.13 38.62 42859.81 47822.77 2014-05-23 17:46:02.000 143 21214.23 38.54 42859.82 47822.78 2014-05-23 17:46:03.000 143 21214.30 38.36 42859.88 47822.85 2014-05-23 17:46:04.000 143 21214.38 38.24 42859.97 47822.95 2014-05-23 17:46:05.000 143 21214.47 38.15 42860.08 47823.08 2014-05-23 17:46:06.000 143 21214.52 38.15 42860.19 47823.22 2014-05-23 17:46:07.000 143 21214.57 38.14 42860.23 47823.29 2014-05-23 17:46:08.000 143 21214.61 38.10 42860.25 47823.35 2014-05-23 17:46:09.000 143 21214.65 38.06 42860.29 47823.44 2014-05-23 17:46:10.000 143 21214.72 38.03 42860.34 47823.46 2014-05-23 17:46:11.000 143 21214.75 38.00 42860.38 47823.54 2014-05-23 17:46:12.000 143 21214.71 37.97 42860.45 47823.57 2014-05-23 17:46:13.000 143 21214.69 38.00 42860.43 47823.60 2014-05-23 17:46:14.000 143 21214.70 38.02 42860.44 47823.60 2014-05-23 17:46:15.000 143 21214.70 38.04 42860.39 47823.58 2014-05-23 17:46:16.000 143 21214.66 38.05 42860.38 47823.53 2014-05-23 17:46:17.000 143 21214.64 37.99 42860.33 47823.51 2014-05-23 17:46:18.000 143 21214.59 37.95 42860.33 47823.48 2014-05-23 17:46:19.000 143 21214.58 37.90 42860.34 47823.48 2014-05-23 17:46:20.000 143 21214.58 37.85 42860.35 47823.47 2014-05-23 17:46:21.000 143 21214.57 37.84 42860.37 47823.46 2014-05-23 17:46:22.000 143 21214.54 37.80 42860.37 47823.46 2014-05-23 17:46:23.000 143 21214.52 37.81 42860.37 47823.47 2014-05-23 17:46:24.000 143 21214.49 37.80 42860.39 47823.47 2014-05-23 17:46:25.000 143 21214.44 37.87 42860.37 47823.43 2014-05-23 17:46:26.000 143 21214.41 37.94 42860.31 47823.41 2014-05-23 17:46:27.000 143 21214.36 38.02 42860.26 47823.33 2014-05-23 17:46:28.000 143 21214.31 38.09 42860.17 47823.26 2014-05-23 17:46:29.000 143 21214.33 38.10 42860.11 47823.20 2014-05-23 17:46:30.000 143 21214.31 38.07 42860.07 47823.12 2014-05-23 17:46:31.000 143 21214.24 38.05 42860.06 47823.12 2014-05-23 17:46:32.000 143 21214.27 38.00 42860.10 47823.09 2014-05-23 17:46:33.000 143 21214.25 37.93 42860.14 47823.11 2014-05-23 17:46:34.000 143 21214.23 37.90 42860.19 47823.12 2014-05-23 17:46:35.000 143 21214.22 37.87 42860.21 47823.18 2014-05-23 17:46:36.000 143 21214.23 37.86 42860.24 47823.20 2014-05-23 17:46:37.000 143 21214.24 37.85 42860.25 47823.22 2014-05-23 17:46:38.000 143 21214.23 37.86 42860.23 47823.25 2014-05-23 17:46:39.000 143 21214.22 37.88 42860.27 47823.26 2014-05-23 17:46:40.000 143 21214.22 37.93 42860.25 47823.23 2014-05-23 17:46:41.000 143 21214.21 37.94 42860.23 47823.22 2014-05-23 17:46:42.000 143 21214.18 38.00 42860.23 47823.22 2014-05-23 17:46:43.000 143 21214.10 38.04 42860.23 47823.19 2014-05-23 17:46:44.000 143 21214.06 38.10 42860.17 47823.14 2014-05-23 17:46:45.000 143 21214.06 38.07 42860.16 47823.10 2014-05-23 17:46:46.000 143 21214.04 37.99 42860.19 47823.10 2014-05-23 17:46:47.000 143 21214.06 37.90 42860.19 47823.10 2014-05-23 17:46:48.000 143 21214.11 37.77 42860.26 47823.11 2014-05-23 17:46:49.000 143 21214.17 37.64 42860.36 47823.22 2014-05-23 17:46:50.000 143 21214.18 37.50 42860.47 47823.32 2014-05-23 17:46:51.000 143 21214.22 37.41 42860.56 47823.42 2014-05-23 17:46:52.000 143 21214.28 37.32 42860.66 47823.56 2014-05-23 17:46:53.000 143 21214.33 37.22 42860.75 47823.62 2014-05-23 17:46:54.000 143 21214.35 37.16 42860.83 47823.75 2014-05-23 17:46:55.000 143 21214.39 37.12 42860.88 47823.83 2014-05-23 17:46:56.000 143 21214.38 37.08 42860.96 47823.88 2014-05-23 17:46:57.000 143 21214.34 37.06 42861.08 47823.97 2014-05-23 17:46:58.000 143 21214.29 37.03 42861.11 47824.00 2014-05-23 17:46:59.000 143 21214.26 36.98 42861.19 47824.04 2014-05-23 17:47:00.000 143 21214.23 36.85 42861.26 47824.08 2014-05-23 17:47:01.000 143 21214.20 36.71 42861.36 47824.17 2014-05-23 17:47:02.000 143 21214.18 36.58 42861.48 47824.24 2014-05-23 17:47:03.000 143 21214.16 36.53 42861.63 47824.33 2014-05-23 17:47:04.000 143 21214.22 36.49 42861.72 47824.44 2014-05-23 17:47:05.000 143 21214.23 36.47 42861.79 47824.54 2014-05-23 17:47:06.000 143 21214.23 36.46 42861.85 47824.61 2014-05-23 17:47:07.000 143 21214.21 36.46 42861.89 47824.65 2014-05-23 17:47:08.000 143 21214.14 36.46 42861.91 47824.66 2014-05-23 17:47:09.000 143 21214.07 36.53 42861.89 47824.67 2014-05-23 17:47:10.000 143 21214.07 36.56 42861.87 47824.66 2014-05-23 17:47:11.000 143 21214.00 36.60 42861.89 47824.61 2014-05-23 17:47:12.000 143 21213.95 36.61 42861.88 47824.60 2014-05-23 17:47:13.000 143 21213.90 36.64 42861.84 47824.55 2014-05-23 17:47:14.000 143 21213.85 36.65 42861.85 47824.50 2014-05-23 17:47:15.000 143 21213.76 36.66 42861.80 47824.46 2014-05-23 17:47:16.000 143 21213.69 36.65 42861.82 47824.44 2014-05-23 17:47:17.000 143 21213.63 36.62 42861.83 47824.40 2014-05-23 17:47:18.000 143 21213.59 36.63 42861.82 47824.37 2014-05-23 17:47:19.000 143 21213.53 36.65 42861.81 47824.36 2014-05-23 17:47:20.000 143 21213.49 36.64 42861.79 47824.33 2014-05-23 17:47:21.000 143 21213.43 36.67 42861.75 47824.29 2014-05-23 17:47:22.000 143 21213.41 36.68 42861.75 47824.24 2014-05-23 17:47:23.000 143 21213.36 36.67 42861.73 47824.20 2014-05-23 17:47:24.000 143 21213.30 36.69 42861.72 47824.17 2014-05-23 17:47:25.000 143 21213.28 36.72 42861.76 47824.13 2014-05-23 17:47:26.000 143 21213.22 36.74 42861.74 47824.07 2014-05-23 17:47:27.000 143 21213.21 36.73 42861.71 47824.07 2014-05-23 17:47:28.000 143 21213.20 36.76 42861.71 47824.05 2014-05-23 17:47:29.000 143 21213.18 36.84 42861.66 47824.02 2014-05-23 17:47:30.000 143 21213.15 36.91 42861.58 47823.97 2014-05-23 17:47:31.000 143 21213.15 36.91 42861.52 47823.92 2014-05-23 17:47:32.000 143 21213.12 36.93 42861.49 47823.85 2014-05-23 17:47:33.000 143 21213.06 36.94 42861.44 47823.77 2014-05-23 17:47:34.000 143 21213.03 36.88 42861.40 47823.70 2014-05-23 17:47:35.000 143 21212.98 36.84 42861.37 47823.68 2014-05-23 17:47:36.000 143 21212.91 36.81 42861.36 47823.65 2014-05-23 17:47:37.000 143 21212.87 36.78 42861.37 47823.63 2014-05-23 17:47:38.000 143 21212.84 36.75 42861.40 47823.62 2014-05-23 17:47:39.000 143 21212.82 36.75 42861.36 47823.60 2014-05-23 17:47:40.000 143 21212.78 36.72 42861.36 47823.57 2014-05-23 17:47:41.000 143 21212.73 36.65 42861.38 47823.55 2014-05-23 17:47:42.000 143 21212.69 36.65 42861.36 47823.52 2014-05-23 17:47:43.000 143 21212.61 36.66 42861.35 47823.51 2014-05-23 17:47:44.000 143 21212.54 36.63 42861.31 47823.44 2014-05-23 17:47:45.000 143 21212.51 36.62 42861.29 47823.40 2014-05-23 17:47:46.000 143 21212.46 36.62 42861.26 47823.36 2014-05-23 17:47:47.000 143 21212.45 36.61 42861.22 47823.30 2014-05-23 17:47:48.000 143 21212.43 36.57 42861.21 47823.30 2014-05-23 17:47:49.000 143 21212.41 36.54 42861.25 47823.28 2014-05-23 17:47:50.000 143 21212.42 36.53 42861.23 47823.26 2014-05-23 17:47:51.000 143 21212.43 36.54 42861.17 47823.26 2014-05-23 17:47:52.000 143 21212.40 36.57 42861.15 47823.25 2014-05-23 17:47:53.000 143 21212.43 36.63 42861.14 47823.21 2014-05-23 17:47:54.000 143 21212.46 36.64 42861.09 47823.17 2014-05-23 17:47:55.000 143 21212.49 36.65 42861.03 47823.16 2014-05-23 17:47:56.000 143 21212.50 36.63 42861.01 47823.13 2014-05-23 17:47:57.000 143 21212.53 36.61 42861.05 47823.14 2014-05-23 17:47:58.000 143 21212.58 36.59 42861.03 47823.15 2014-05-23 17:47:59.000 143 21212.62 36.57 42861.03 47823.16 2014-05-23 17:48:00.000 143 21212.66 36.53 42861.05 47823.18 2014-05-23 17:48:01.000 143 21212.70 36.55 42861.05 47823.20 2014-05-23 17:48:02.000 143 21212.70 36.54 42861.06 47823.21 2014-05-23 17:48:03.000 143 21212.74 36.60 42861.03 47823.24 2014-05-23 17:48:04.000 143 21212.73 36.60 42861.01 47823.22 2014-05-23 17:48:05.000 143 21212.79 36.61 42860.99 47823.20 2014-05-23 17:48:06.000 143 21212.84 36.65 42860.95 47823.21 2014-05-23 17:48:07.000 143 21212.85 36.65 42860.94 47823.20 2014-05-23 17:48:08.000 143 21212.86 36.66 42860.94 47823.23 2014-05-23 17:48:09.000 143 21212.89 36.67 42860.95 47823.25 2014-05-23 17:48:10.000 143 21212.89 36.69 42860.92 47823.23 2014-05-23 17:48:11.000 143 21212.89 36.70 42860.87 47823.25 2014-05-23 17:48:12.000 143 21212.88 36.76 42860.81 47823.21 2014-05-23 17:48:13.000 143 21212.83 36.79 42860.80 47823.19 2014-05-23 17:48:14.000 143 21212.80 36.78 42860.77 47823.12 2014-05-23 17:48:15.000 143 21212.80 36.74 42860.75 47823.11 2014-05-23 17:48:16.000 143 21212.79 36.70 42860.73 47823.09 2014-05-23 17:48:17.000 143 21212.79 36.68 42860.76 47823.06 2014-05-23 17:48:18.000 143 21212.77 36.67 42860.76 47823.09 2014-05-23 17:48:19.000 143 21212.73 36.68 42860.72 47823.06 2014-05-23 17:48:20.000 143 21212.70 36.68 42860.76 47823.05 2014-05-23 17:48:21.000 143 21212.68 36.67 42860.76 47823.01 2014-05-23 17:48:22.000 143 21212.66 36.65 42860.71 47822.99 2014-05-23 17:48:23.000 143 21212.63 36.64 42860.67 47822.98 2014-05-23 17:48:24.000 143 21212.65 36.62 42860.68 47822.94 2014-05-23 17:48:25.000 143 21212.67 36.58 42860.69 47822.95 2014-05-23 17:48:26.000 143 21212.66 36.52 42860.72 47822.97 2014-05-23 17:48:27.000 143 21212.66 36.47 42860.71 47822.96 2014-05-23 17:48:28.000 143 21212.65 36.44 42860.76 47822.98 2014-05-23 17:48:29.000 143 21212.66 36.37 42860.74 47822.97 2014-05-23 17:48:30.000 143 21212.68 36.31 42860.77 47822.97 2014-05-23 17:48:31.000 143 21212.68 36.32 42860.79 47823.02 2014-05-23 17:48:32.000 143 21212.68 36.30 42860.77 47823.01 2014-05-23 17:48:33.000 143 21212.69 36.30 42860.75 47823.02 2014-05-23 17:48:34.000 143 21212.75 36.29 42860.77 47823.01 2014-05-23 17:48:35.000 143 21212.73 36.28 42860.79 47822.98 2014-05-23 17:48:36.000 143 21212.69 36.26 42860.74 47823.01 2014-05-23 17:48:37.000 143 21212.63 36.31 42860.72 47822.98 2014-05-23 17:48:38.000 143 21212.61 36.33 42860.68 47822.93 2014-05-23 17:48:39.000 143 21212.60 36.35 42860.64 47822.88 2014-05-23 17:48:40.000 143 21212.62 36.36 42860.66 47822.85 2014-05-23 17:48:41.000 143 21212.64 36.36 42860.66 47822.85 2014-05-23 17:48:42.000 143 21212.63 36.33 42860.61 47822.83 2014-05-23 17:48:43.000 143 21212.61 36.30 42860.61 47822.84 2014-05-23 17:48:44.000 143 21212.62 36.28 42860.62 47822.83 2014-05-23 17:48:45.000 143 21212.64 36.26 42860.61 47822.84 2014-05-23 17:48:46.000 143 21212.70 36.26 42860.62 47822.86 2014-05-23 17:48:47.000 143 21212.74 36.23 42860.61 47822.87 2014-05-23 17:48:48.000 143 21212.77 36.23 42860.61 47822.91 2014-05-23 17:48:49.000 143 21212.75 36.21 42860.64 47822.90 2014-05-23 17:48:50.000 143 21212.77 36.20 42860.62 47822.92 2014-05-23 17:48:51.000 143 21212.82 36.23 42860.60 47822.94 2014-05-23 17:48:52.000 143 21212.85 36.19 42860.61 47822.95 2014-05-23 17:48:53.000 143 21212.90 36.18 42860.63 47822.96 2014-05-23 17:48:54.000 143 21212.95 36.15 42860.63 47823.00 2014-05-23 17:48:55.000 143 21212.98 36.11 42860.65 47823.04 2014-05-23 17:48:56.000 143 21213.06 35.99 42860.68 47823.05 2014-05-23 17:48:57.000 143 21213.10 35.87 42860.74 47823.11 2014-05-23 17:48:58.000 143 21213.13 35.79 42860.79 47823.16 2014-05-23 17:48:59.000 143 21213.16 35.73 42860.85 47823.25 2014-05-23 17:49:00.000 143 21213.18 35.67 42860.88 47823.34 2014-05-23 17:49:01.000 143 21213.22 35.61 42860.95 47823.35 2014-05-23 17:49:02.000 143 21213.24 35.54 42861.01 47823.39 2014-05-23 17:49:03.000 143 21213.25 35.48 42861.04 47823.44 2014-05-23 17:49:04.000 143 21213.22 35.43 42861.06 47823.48 2014-05-23 17:49:05.000 143 21213.22 35.40 42861.09 47823.53 2014-05-23 17:49:06.000 143 21213.24 35.36 42861.11 47823.53 2014-05-23 17:49:07.000 143 21213.21 35.33 42861.10 47823.54 2014-05-23 17:49:08.000 143 21213.19 35.30 42861.10 47823.55 2014-05-23 17:49:09.000 143 21213.15 35.28 42861.12 47823.56 2014-05-23 17:49:10.000 143 21213.18 35.28 42861.15 47823.57 2014-05-23 17:49:11.000 143 21213.18 35.27 42861.18 47823.59 2014-05-23 17:49:12.000 143 21213.19 35.23 42861.21 47823.63 2014-05-23 17:49:13.000 143 21213.19 35.18 42861.25 47823.65 2014-05-23 17:49:14.000 143 21213.17 35.15 42861.25 47823.64 2014-05-23 17:49:15.000 143 21213.14 35.12 42861.26 47823.69 2014-05-23 17:49:16.000 143 21213.10 35.10 42861.26 47823.70 2014-05-23 17:49:17.000 143 21213.04 35.12 42861.33 47823.67 2014-05-23 17:49:18.000 143 21213.01 35.08 42861.38 47823.68 2014-05-23 17:49:19.000 143 21213.01 35.07 42861.36 47823.67 2014-05-23 17:49:20.000 143 21212.96 35.04 42861.34 47823.67 2014-05-23 17:49:21.000 143 21212.88 35.02 42861.34 47823.64 2014-05-23 17:49:22.000 143 21212.84 34.98 42861.39 47823.62 2014-05-23 17:49:23.000 143 21212.78 34.99 42861.36 47823.63 2014-05-23 17:49:24.000 143 21212.69 35.00 42861.37 47823.62 2014-05-23 17:49:25.000 143 21212.62 34.99 42861.39 47823.57 2014-05-23 17:49:26.000 143 21212.58 34.94 42861.37 47823.54 2014-05-23 17:49:27.000 143 21212.55 34.94 42861.41 47823.53 2014-05-23 17:49:28.000 143 21212.52 34.93 42861.44 47823.55 2014-05-23 17:49:29.000 143 21212.48 34.88 42861.48 47823.55 2014-05-23 17:49:30.000 143 21212.49 34.86 42861.50 47823.57 2014-05-23 17:49:31.000 143 21212.50 34.87 42861.50 47823.59 2014-05-23 17:49:32.000 143 21212.51 34.86 42861.54 47823.60 2014-05-23 17:49:33.000 143 21212.51 34.88 42861.53 47823.61 2014-05-23 17:49:34.000 143 21212.53 34.89 42861.52 47823.59 2014-05-23 17:49:35.000 143 21212.58 34.86 42861.51 47823.61 2014-05-23 17:49:36.000 143 21212.57 34.84 42861.52 47823.61 2014-05-23 17:49:37.000 143 21212.55 34.85 42861.52 47823.62 2014-05-23 17:49:38.000 143 21212.53 34.84 42861.54 47823.61 2014-05-23 17:49:39.000 143 21212.52 34.84 42861.57 47823.60 2014-05-23 17:49:40.000 143 21212.48 34.83 42861.55 47823.61 2014-05-23 17:49:41.000 143 21212.46 34.84 42861.55 47823.60 2014-05-23 17:49:42.000 143 21212.44 34.84 42861.52 47823.57 2014-05-23 17:49:43.000 143 21212.45 34.87 42861.53 47823.60 2014-05-23 17:49:44.000 143 21212.44 34.87 42861.55 47823.61 2014-05-23 17:49:45.000 143 21212.45 34.87 42861.52 47823.56 2014-05-23 17:49:46.000 143 21212.45 34.83 42861.48 47823.57 2014-05-23 17:49:47.000 143 21212.45 34.81 42861.50 47823.56 2014-05-23 17:49:48.000 143 21212.43 34.82 42861.51 47823.58 2014-05-23 17:49:49.000 143 21212.41 34.81 42861.52 47823.55 2014-05-23 17:49:50.000 143 21212.38 34.77 42861.55 47823.58 2014-05-23 17:49:51.000 143 21212.36 34.76 42861.54 47823.55 2014-05-23 17:49:52.000 143 21212.33 34.75 42861.52 47823.56 2014-05-23 17:49:53.000 143 21212.32 34.71 42861.55 47823.58 2014-05-23 17:49:54.000 143 21212.31 34.71 42861.56 47823.58 2014-05-23 17:49:55.000 143 21212.29 34.71 42861.58 47823.57 2014-05-23 17:49:56.000 143 21212.26 34.74 42861.58 47823.57 2014-05-23 17:49:57.000 143 21212.18 34.75 42861.57 47823.56 2014-05-23 17:49:58.000 143 21212.11 34.81 42861.54 47823.51 2014-05-23 17:49:59.000 143 21212.05 34.88 42861.51 47823.44 2014-05-23 17:50:00.000 143 21211.99 34.91 42861.48 47823.39 2014-05-23 17:50:01.000 143 21211.95 34.91 42861.42 47823.34 2014-05-23 17:50:02.000 143 21211.91 34.90 42861.41 47823.28 2014-05-23 17:50:03.000 143 21211.90 34.94 42861.39 47823.27 2014-05-23 17:50:04.000 143 21211.89 34.99 42861.34 47823.21 2014-05-23 17:50:05.000 143 21211.84 35.02 42861.29 47823.21 2014-05-23 17:50:06.000 143 21211.82 35.03 42861.28 47823.13 2014-05-23 17:50:07.000 143 21211.84 35.04 42861.23 47823.13 2014-05-23 17:50:08.000 143 21211.83 35.04 42861.22 47823.06 2014-05-23 17:50:09.000 143 21211.86 35.03 42861.22 47823.07 2014-05-23 17:50:10.000 143 21211.88 35.02 42861.22 47823.06 2014-05-23 17:50:11.000 143 21211.89 35.00 42861.23 47823.08 2014-05-23 17:50:12.000 143 21211.91 34.98 42861.27 47823.09 2014-05-23 17:50:13.000 143 21211.92 34.95 42861.27 47823.12 2014-05-23 17:50:14.000 143 21211.92 34.93 42861.30 47823.15 2014-05-23 17:50:15.000 143 21211.95 34.96 42861.34 47823.20 2014-05-23 17:50:16.000 143 21211.98 34.98 42861.33 47823.19 2014-05-23 17:50:17.000 143 21211.95 34.99 42861.34 47823.21 2014-05-23 17:50:18.000 143 21211.95 34.98 42861.31 47823.20 2014-05-23 17:50:19.000 143 21211.92 35.03 42861.29 47823.20 2014-05-23 17:50:20.000 143 21211.93 35.07 42861.27 47823.17 2014-05-23 17:50:21.000 143 21211.88 35.12 42861.22 47823.15 2014-05-23 17:50:22.000 143 21211.87 35.11 42861.19 47823.06 2014-05-23 17:50:23.000 143 21211.87 35.08 42861.17 47823.04 2014-05-23 17:50:24.000 143 21211.87 35.05 42861.17 47823.01 2014-05-23 17:50:25.000 143 21211.84 34.99 42861.16 47822.99 2014-05-23 17:50:26.000 143 21211.82 34.94 42861.18 47822.96 2014-05-23 17:50:27.000 143 21211.84 34.94 42861.20 47823.02 2014-05-23 17:50:28.000 143 21211.86 34.91 42861.22 47823.02 2014-05-23 17:50:29.000 143 21211.86 34.87 42861.24 47823.04 2014-05-23 17:50:30.000 143 21211.84 34.88 42861.26 47823.06 2014-05-23 17:50:31.000 143 21211.89 34.84 42861.29 47823.07 2014-05-23 17:50:32.000 143 21211.91 34.80 42861.29 47823.12 2014-05-23 17:50:33.000 143 21211.94 34.78 42861.30 47823.13 2014-05-23 17:50:34.000 143 21211.97 34.76 42861.31 47823.16 2014-05-23 17:50:35.000 143 21211.98 34.71 42861.34 47823.19 2014-05-23 17:50:36.000 143 21212.02 34.63 42861.35 47823.22 2014-05-23 17:50:37.000 143 21212.05 34.56 42861.43 47823.25 2014-05-23 17:50:38.000 143 21212.07 34.51 42861.44 47823.29 2014-05-23 17:50:39.000 143 21212.09 34.43 42861.52 47823.38 2014-05-23 17:50:40.000 143 21212.10 34.36 42861.58 47823.39 2014-05-23 17:50:41.000 143 21212.11 34.34 42861.57 47823.47 2014-05-23 17:50:42.000 143 21212.11 34.32 42861.59 47823.50 2014-05-23 17:50:43.000 143 21212.08 34.32 42861.62 47823.50 2014-05-23 17:50:44.000 143 21212.07 34.30 42861.60 47823.54 2014-05-23 17:50:45.000 143 21212.06 34.28 42861.62 47823.51 2014-05-23 17:50:46.000 143 21212.09 34.27 42861.62 47823.50 2014-05-23 17:50:47.000 143 21212.08 34.23 42861.65 47823.52 2014-05-23 17:50:48.000 143 21212.09 34.20 42861.67 47823.53 2014-05-23 17:50:49.000 143 21212.07 34.17 42861.70 47823.54 2014-05-23 17:50:50.000 143 21212.03 34.15 42861.73 47823.53 2014-05-23 17:50:51.000 143 21212.05 34.16 42861.67 47823.53 2014-05-23 17:50:52.000 143 21212.03 34.18 42861.66 47823.51 2014-05-23 17:50:53.000 143 21211.99 34.17 42861.66 47823.49 2014-05-23 17:50:54.000 143 21211.98 34.16 42861.61 47823.49 2014-05-23 17:50:55.000 143 21211.96 34.14 42861.59 47823.47 2014-05-23 17:50:56.000 143 21211.92 34.15 42861.56 47823.41 2014-05-23 17:50:57.000 143 21211.96 34.15 42861.53 47823.41 2014-05-23 17:50:58.000 143 21211.93 34.15 42861.52 47823.40 2014-05-23 17:50:59.000 143 21211.94 34.16 42861.49 47823.36 2014-05-23 17:51:00.000 143 21211.95 34.17 42861.45 47823.37 2014-05-23 17:51:01.000 143 21211.92 34.15 42861.46 47823.32 2014-05-23 17:51:02.000 143 21211.93 34.12 42861.51 47823.32 2014-05-23 17:51:03.000 143 21211.94 34.08 42861.51 47823.36 2014-05-23 17:51:04.000 143 21211.92 34.11 42861.51 47823.33 2014-05-23 17:51:05.000 143 21211.91 34.13 42861.50 47823.33 2014-05-23 17:51:06.000 143 21211.91 34.12 42861.49 47823.30 2014-05-23 17:51:07.000 143 21211.93 34.08 42861.49 47823.30 2014-05-23 17:51:08.000 143 21211.96 34.03 42861.50 47823.34 2014-05-23 17:51:09.000 143 21211.96 34.03 42861.48 47823.32 2014-05-23 17:51:10.000 143 21211.94 34.12 42861.43 47823.35 2014-05-23 17:51:11.000 143 21211.92 34.24 42861.42 47823.29 2014-05-23 17:51:12.000 143 21211.90 34.32 42861.36 47823.28 2014-05-23 17:51:13.000 143 21211.85 34.41 42861.24 47823.14 2014-05-23 17:51:14.000 143 21211.83 34.50 42861.15 47823.06 2014-05-23 17:51:15.000 143 21211.83 34.55 42861.07 47822.96 2014-05-23 17:51:16.000 143 21211.83 34.55 42861.00 47822.88 2014-05-23 17:51:17.000 143 21211.83 34.51 42860.95 47822.86 2014-05-23 17:51:18.000 143 21211.86 34.50 42860.94 47822.80 2014-05-23 17:51:19.000 143 21211.84 34.47 42860.93 47822.79 2014-05-23 17:51:20.000 143 21211.80 34.55 42860.87 47822.76 2014-05-23 17:51:21.000 143 21211.72 34.63 42860.81 47822.70 2014-05-23 17:51:22.000 143 21211.71 34.68 42860.74 47822.61 2014-05-23 17:51:23.000 143 21211.71 34.66 42860.64 47822.53 2014-05-23 17:51:24.000 143 21211.73 34.62 42860.60 47822.46 2014-05-23 17:51:25.000 143 21211.74 34.55 42860.59 47822.45 2014-05-23 17:51:26.000 143 21211.73 34.48 42860.57 47822.44 2014-05-23 17:51:27.000 143 21211.74 34.41 42860.59 47822.44 2014-05-23 17:51:28.000 143 21211.81 34.35 42860.63 47822.43 2014-05-23 17:51:29.000 143 21211.85 34.26 42860.60 47822.44 2014-05-23 17:51:30.000 143 21211.93 34.18 42860.62 47822.48 2014-05-23 17:51:31.000 143 21212.01 34.12 42860.68 47822.56 2014-05-23 17:51:32.000 143 21212.06 34.05 42860.71 47822.62 2014-05-23 17:51:33.000 143 21212.07 34.01 42860.72 47822.68 2014-05-23 17:51:34.000 143 21212.11 33.98 42860.75 47822.72 2014-05-23 17:51:35.000 143 21212.12 33.96 42860.73 47822.74 2014-05-23 17:51:36.000 143 21212.18 33.95 42860.74 47822.76 2014-05-23 17:51:37.000 143 21212.22 33.89 42860.78 47822.80 2014-05-23 17:51:38.000 143 21212.27 33.83 42860.78 47822.80 2014-05-23 17:51:39.000 143 21212.30 33.78 42860.79 47822.85 2014-05-23 17:51:40.000 143 21212.34 33.73 42860.84 47822.85 2014-05-23 17:51:41.000 143 21212.34 33.68 42860.85 47822.89 2014-05-23 17:51:42.000 143 21212.35 33.62 42860.86 47822.91 2014-05-23 17:51:43.000 143 21212.38 33.55 42860.89 47822.94 2014-05-23 17:51:44.000 143 21212.38 33.50 42860.90 47822.97 2014-05-23 17:51:45.000 143 21212.38 33.47 42860.92 47822.98 2014-05-23 17:51:46.000 143 21212.40 33.40 42860.92 47823.02 2014-05-23 17:51:47.000 143 21212.44 33.27 42860.95 47823.07 2014-05-23 17:51:48.000 143 21212.43 33.16 42861.06 47823.09 2014-05-23 17:51:49.000 143 21212.42 33.10 42861.13 47823.17 2014-05-23 17:51:50.000 143 21212.39 33.09 42861.15 47823.20 2014-05-23 17:51:51.000 143 21212.35 33.11 42861.17 47823.26 2014-05-23 17:51:52.000 143 21212.34 33.03 42861.20 47823.22 2014-05-23 17:51:53.000 143 21212.35 32.96 42861.23 47823.25 2014-05-23 17:51:54.000 143 21212.34 32.92 42861.24 47823.28 2014-05-23 17:51:55.000 143 21212.29 32.89 42861.32 47823.30 2014-05-23 17:51:56.000 143 21212.25 32.94 42861.32 47823.33 2014-05-23 17:51:57.000 143 21212.18 33.03 42861.30 47823.32 2014-05-23 17:51:58.000 143 21212.14 33.05 42861.27 47823.26 2014-05-23 17:51:59.000 143 21212.15 32.98 42861.28 47823.23 2014-05-23 17:52:00.000 143 21212.15 32.91 42861.30 47823.24 2014-05-23 17:52:01.000 143 21212.15 32.88 42861.31 47823.23 2014-05-23 17:52:02.000 143 21212.11 32.86 42861.35 47823.27 2014-05-23 17:52:03.000 143 21212.12 32.83 42861.35 47823.30 2014-05-23 17:52:04.000 143 21212.12 32.86 42861.37 47823.30 2014-05-23 17:52:05.000 143 21212.09 32.90 42861.37 47823.29 2014-05-23 17:52:06.000 143 21212.09 32.88 42861.35 47823.29 2014-05-23 17:52:07.000 143 21212.07 32.88 42861.30 47823.27 2014-05-23 17:52:08.000 143 21212.06 32.84 42861.35 47823.26 2014-05-23 17:52:09.000 143 21212.07 32.86 42861.37 47823.26 2014-05-23 17:52:10.000 143 21212.09 32.88 42861.35 47823.27 2014-05-23 17:52:11.000 143 21212.08 32.89 42861.36 47823.31 2014-05-23 17:52:12.000 143 21212.08 32.89 42861.38 47823.27 2014-05-23 17:52:13.000 143 21212.08 32.88 42861.37 47823.27 2014-05-23 17:52:14.000 143 21212.09 32.90 42861.35 47823.29 2014-05-23 17:52:15.000 143 21212.11 32.92 42861.35 47823.30 2014-05-23 17:52:16.000 143 21212.14 32.93 42861.36 47823.30 2014-05-23 17:52:17.000 143 21212.13 32.96 42861.33 47823.27 2014-05-23 17:52:18.000 143 21212.10 32.98 42861.32 47823.27 2014-05-23 17:52:19.000 143 21212.09 32.98 42861.30 47823.25 2014-05-23 17:52:20.000 143 21212.04 32.97 42861.25 47823.22 2014-05-23 17:52:21.000 143 21212.01 32.96 42861.27 47823.19 2014-05-23 17:52:22.000 143 21212.01 32.95 42861.28 47823.16 2014-05-23 17:52:23.000 143 21211.95 32.96 42861.26 47823.15 2014-05-23 17:52:24.000 143 21211.93 32.95 42861.27 47823.15 2014-05-23 17:52:25.000 143 21211.92 32.95 42861.26 47823.10 2014-05-23 17:52:26.000 143 21211.90 32.95 42861.25 47823.10 2014-05-23 17:52:27.000 143 21211.88 32.97 42861.24 47823.09 2014-05-23 17:52:28.000 143 21211.86 32.96 42861.27 47823.11 2014-05-23 17:52:29.000 143 21211.83 32.96 42861.26 47823.08 2014-05-23 17:52:30.000 143 21211.83 32.98 42861.27 47823.07 2014-05-23 17:52:31.000 143 21211.80 32.99 42861.27 47823.08 2014-05-23 17:52:32.000 143 21211.72 32.97 42861.28 47823.09 2014-05-23 17:52:33.000 143 21211.73 32.98 42861.28 47823.08 2014-05-23 17:52:34.000 143 21211.70 33.02 42861.29 47823.06 2014-05-23 17:52:35.000 143 21211.65 33.12 42861.27 47823.03 2014-05-23 17:52:36.000 143 21211.61 33.21 42861.19 47822.98 2014-05-23 17:52:37.000 143 21211.61 33.26 42861.13 47822.93 2014-05-23 17:52:38.000 143 21211.60 33.26 42861.13 47822.88 2014-05-23 17:52:39.000 143 21211.56 33.24 42861.11 47822.86 2014-05-23 17:52:40.000 143 21211.57 33.24 42861.08 47822.84 2014-05-23 17:52:41.000 143 21211.57 33.25 42861.08 47822.82 2014-05-23 17:52:42.000 143 21211.57 33.29 42861.09 47822.84 2014-05-23 17:52:43.000 143 21211.58 33.31 42861.09 47822.82 2014-05-23 17:52:44.000 143 21211.59 33.33 42861.08 47822.82 2014-05-23 17:52:45.000 143 21211.58 33.33 42861.09 47822.83 2014-05-23 17:52:46.000 143 21211.60 33.31 42861.09 47822.79 2014-05-23 17:52:47.000 143 21211.58 33.31 42861.12 47822.81 2014-05-23 17:52:48.000 143 21211.56 33.32 42861.14 47822.83 2014-05-23 17:52:49.000 143 21211.59 33.30 42861.14 47822.82 2014-05-23 17:52:50.000 143 21211.59 33.30 42861.15 47822.86 2014-05-23 17:52:51.000 143 21211.61 33.31 42861.16 47822.87 2014-05-23 17:52:52.000 143 21211.61 33.29 42861.17 47822.91 2014-05-23 17:52:53.000 143 21211.61 33.25 42861.20 47822.90 2014-05-23 17:52:54.000 143 21211.59 33.26 42861.21 47822.92 2014-05-23 17:52:55.000 143 21211.60 33.30 42861.24 47822.93 2014-05-23 17:52:56.000 143 21211.59 33.34 42861.23 47822.91 2014-05-23 17:52:57.000 143 21211.59 33.36 42861.23 47822.95 2014-05-23 17:52:58.000 143 21211.63 33.37 42861.23 47822.96 2014-05-23 17:52:59.000 143 21211.65 33.34 42861.24 47822.96 2014-05-23 17:53:00.000 143 21211.71 33.30 42861.28 47822.99 2014-05-23 17:53:01.000 143 21211.74 33.26 42861.30 47823.02 2014-05-23 17:53:02.000 143 21211.76 33.24 42861.31 47823.05 2014-05-23 17:53:03.000 143 21211.78 33.19 42861.35 47823.08 2014-05-23 17:53:04.000 143 21211.80 33.16 42861.38 47823.14 2014-05-23 17:53:05.000 143 21211.82 33.17 42861.39 47823.19 2014-05-23 17:53:06.000 143 21211.87 33.21 42861.43 47823.20 2014-05-23 17:53:07.000 143 21211.86 33.21 42861.39 47823.21 2014-05-23 17:53:08.000 143 21211.85 33.20 42861.40 47823.22 2014-05-23 17:53:09.000 143 21211.81 33.17 42861.41 47823.21 2014-05-23 17:53:10.000 143 21211.75 33.16 42861.40 47823.18 2014-05-23 17:53:11.000 143 21211.66 33.16 42861.35 47823.14 2014-05-23 17:53:12.000 143 21211.61 33.17 42861.34 47823.09 2014-05-23 17:53:13.000 143 21211.55 33.17 42861.34 47823.04 2014-05-23 17:53:14.000 143 21211.46 33.17 42861.32 47822.99 2014-05-23 17:53:15.000 143 21211.35 33.18 42861.27 47822.92 2014-05-23 17:53:16.000 143 21211.35 33.15 42861.27 47822.88 2014-05-23 17:53:17.000 143 21211.31 33.15 42861.27 47822.87 2014-05-23 17:53:18.000 143 21211.30 33.12 42861.26 47822.82 2014-05-23 17:53:19.000 143 21211.31 33.09 42861.23 47822.85 2014-05-23 17:53:20.000 143 21211.29 33.05 42861.23 47822.83 2014-05-23 17:53:21.000 143 21211.31 33.05 42861.22 47822.81 2014-05-23 17:53:22.000 143 21211.33 33.02 42861.22 47822.80 2014-05-23 17:53:23.000 143 21211.34 33.02 42861.23 47822.80 2014-05-23 17:53:24.000 143 21211.37 33.01 42861.19 47822.82 2014-05-23 17:53:25.000 143 21211.36 32.97 42861.20 47822.83 2014-05-23 17:53:26.000 143 21211.36 32.87 42861.20 47822.81 2014-05-23 17:53:27.000 143 21211.33 32.82 42861.19 47822.79 2014-05-23 17:53:28.000 143 21211.30 32.80 42861.19 47822.78 2014-05-23 17:53:29.000 143 21211.27 32.75 42861.21 47822.78 2014-05-23 17:53:30.000 143 21211.26 32.74 42861.20 47822.77 2014-05-23 17:53:31.000 143 21211.27 32.71 42861.20 47822.76 2014-05-23 17:53:32.000 143 21211.22 32.63 42861.19 47822.73 2014-05-23 17:53:33.000 143 21211.19 32.57 42861.16 47822.74 2014-05-23 17:53:34.000 143 21211.17 32.52 42861.18 47822.71 2014-05-23 17:53:35.000 143 21211.16 32.47 42861.14 47822.68 2014-05-23 17:53:36.000 143 21211.17 32.41 42861.13 47822.69 2014-05-23 17:53:37.000 143 21211.17 32.39 42861.12 47822.70 2014-05-23 17:53:38.000 143 21211.16 32.36 42861.15 47822.67 2014-05-23 17:53:39.000 143 21211.12 32.34 42861.15 47822.67 2014-05-23 17:53:40.000 143 21211.12 32.34 42861.17 47822.67 2014-05-23 17:53:41.000 143 21211.12 32.34 42861.15 47822.67 2014-05-23 17:53:42.000 143 21211.10 32.35 42861.12 47822.65 2014-05-23 17:53:43.000 143 21211.08 32.33 42861.13 47822.63 2014-05-23 17:53:44.000 143 21211.07 32.29 42861.11 47822.61 2014-05-23 17:53:45.000 143 21211.06 32.27 42861.15 47822.59 2014-05-23 17:53:46.000 143 21211.02 32.26 42861.15 47822.60 2014-05-23 17:53:47.000 143 21211.02 32.25 42861.11 47822.57 2014-05-23 17:53:48.000 143 21210.99 32.26 42861.14 47822.58 2014-05-23 17:53:49.000 143 21210.96 32.28 42861.10 47822.55 2014-05-23 17:53:50.000 143 21210.91 32.29 42861.07 47822.50 2014-05-23 17:53:51.000 143 21210.90 32.28 42861.05 47822.47 2014-05-23 17:53:52.000 143 21210.87 32.25 42861.03 47822.45 2014-05-23 17:53:53.000 143 21210.85 32.24 42861.01 47822.43 2014-05-23 17:53:54.000 143 21210.79 32.26 42861.01 47822.40 2014-05-23 17:53:55.000 143 21210.77 32.25 42860.99 47822.37 2014-05-23 17:53:56.000 143 21210.77 32.24 42860.99 47822.34 2014-05-23 17:53:57.000 143 21210.73 32.26 42861.00 47822.33 2014-05-23 17:53:58.000 143 21210.69 32.26 42860.97 47822.32 2014-05-23 17:53:59.000 143 21210.69 32.24 42860.99 47822.30 2014-05-23 17:54:00.000 143 21210.72 32.23 42860.97 47822.30 2014-05-23 17:54:01.000 143 21210.71 32.25 42860.98 47822.29 2014-05-23 17:54:02.000 143 21210.71 32.25 42860.95 47822.29 2014-05-23 17:54:03.000 143 21210.68 32.29 42860.97 47822.28 2014-05-23 17:54:04.000 143 21210.70 32.30 42860.96 47822.28 2014-05-23 17:54:05.000 143 21210.67 32.30 42861.01 47822.32 2014-05-23 17:54:06.000 143 21210.63 32.36 42860.98 47822.31 2014-05-23 17:54:07.000 143 21210.60 32.44 42860.92 47822.28 2014-05-23 17:54:08.000 143 21210.57 32.48 42860.86 47822.21 2014-05-23 17:54:09.000 143 21210.56 32.47 42860.82 47822.14 2014-05-23 17:54:10.000 143 21210.53 32.48 42860.80 47822.11 2014-05-23 17:54:11.000 143 21210.56 32.46 42860.78 47822.09 2014-05-23 17:54:12.000 143 21210.65 32.44 42860.78 47822.09 2014-05-23 17:54:13.000 143 21210.73 32.45 42860.80 47822.15 2014-05-23 17:54:14.000 143 21210.79 32.47 42860.85 47822.19 2014-05-23 17:54:15.000 143 21210.81 32.48 42860.92 47822.27 2014-05-23 17:54:16.000 143 21210.83 32.43 42860.96 47822.33 2014-05-23 17:54:17.000 143 21210.86 32.41 42861.02 47822.37 2014-05-23 17:54:18.000 143 21210.92 32.40 42861.09 47822.46 2014-05-23 17:54:19.000 143 21210.93 32.37 42861.14 47822.49 2014-05-23 17:54:20.000 143 21210.94 32.32 42861.21 47822.58 2014-05-23 17:54:21.000 143 21210.93 32.28 42861.26 47822.62 2014-05-23 17:54:22.000 143 21210.93 32.27 42861.30 47822.67 2014-05-23 17:54:23.000 143 21210.93 32.28 42861.34 47822.72 2014-05-23 17:54:24.000 143 21210.93 32.28 42861.38 47822.74 2014-05-23 17:54:25.000 143 21210.93 32.32 42861.38 47822.79 2014-05-23 17:54:26.000 143 21210.93 32.33 42861.37 47822.79 2014-05-23 17:54:27.000 143 21210.94 32.34 42861.37 47822.80 2014-05-23 17:54:28.000 143 21210.93 32.33 42861.41 47822.79 2014-05-23 17:54:29.000 143 21210.89 32.36 42861.41 47822.77 2014-05-23 17:54:30.000 143 21210.91 32.37 42861.40 47822.80 2014-05-23 17:54:31.000 143 21210.87 32.43 42861.38 47822.82 2014-05-23 17:54:32.000 143 21210.87 32.44 42861.34 47822.77 2014-05-23 17:54:33.000 143 21210.89 32.45 42861.39 47822.78 2014-05-23 17:54:34.000 143 21210.87 32.47 42861.37 47822.73 2014-05-23 17:54:35.000 143 21210.85 32.51 42861.35 47822.74 2014-05-23 17:54:36.000 143 21210.85 32.51 42861.34 47822.72 2014-05-23 17:54:37.000 143 21210.82 32.51 42861.34 47822.72 2014-05-23 17:54:38.000 143 21210.81 32.53 42861.36 47822.69 2014-05-23 17:54:39.000 143 21210.79 32.57 42861.33 47822.69 2014-05-23 17:54:40.000 143 21210.80 32.64 42861.28 47822.65 2014-05-23 17:54:41.000 143 21210.77 32.68 42861.24 47822.63 2014-05-23 17:54:42.000 143 21210.77 32.72 42861.24 47822.59 2014-05-23 17:54:43.000 143 21210.77 32.73 42861.21 47822.55 2014-05-23 17:54:44.000 143 21210.75 32.77 42861.16 47822.52 2014-05-23 17:54:45.000 143 21210.73 32.78 42861.14 47822.49 2014-05-23 17:54:46.000 143 21210.71 32.81 42861.14 47822.46 2014-05-23 17:54:47.000 143 21210.68 32.81 42861.14 47822.45 2014-05-23 17:54:48.000 143 21210.65 32.81 42861.12 47822.43 2014-05-23 17:54:49.000 143 21210.63 32.77 42861.15 47822.40 2014-05-23 17:54:50.000 143 21210.61 32.71 42861.14 47822.41 2014-05-23 17:54:51.000 143 21210.61 32.71 42861.12 47822.41 2014-05-23 17:54:52.000 143 21210.59 32.72 42861.11 47822.38 2014-05-23 17:54:53.000 143 21210.57 32.74 42861.12 47822.38 2014-05-23 17:54:54.000 143 21210.53 32.73 42861.12 47822.37 2014-05-23 17:54:55.000 143 21210.47 32.69 42861.14 47822.35 2014-05-23 17:54:56.000 143 21210.44 32.66 42861.11 47822.33 2014-05-23 17:54:57.000 143 21210.43 32.63 42861.11 47822.33 2014-05-23 17:54:58.000 143 21210.45 32.60 42861.12 47822.31 2014-05-23 17:54:59.000 143 21210.42 32.60 42861.13 47822.33 2014-05-23 17:55:00.000 143 21210.38 32.59 42861.11 47822.31 2014-05-23 17:55:01.000 143 21210.38 32.58 42861.09 47822.31 2014-05-23 17:55:02.000 143 21210.36 32.62 42861.12 47822.29 2014-05-23 17:55:03.000 143 21210.35 32.67 42861.11 47822.29 2014-05-23 17:55:04.000 143 21210.39 32.74 42861.09 47822.28 2014-05-23 17:55:05.000 143 21210.47 32.79 42861.09 47822.29 2014-05-23 17:55:06.000 143 21210.49 32.81 42861.10 47822.30 2014-05-23 17:55:07.000 143 21210.55 32.83 42861.08 47822.35 2014-05-23 17:55:08.000 143 21210.56 32.89 42861.09 47822.36 2014-05-23 17:55:09.000 143 21210.60 32.97 42861.08 47822.39 2014-05-23 17:55:10.000 143 21210.66 33.00 42861.10 47822.38 2014-05-23 17:55:11.000 143 21210.69 33.02 42861.07 47822.37 2014-05-23 17:55:12.000 143 21210.72 32.95 42861.07 47822.39 2014-05-23 17:55:13.000 143 21210.73 32.96 42861.12 47822.40 2014-05-23 17:55:14.000 143 21210.72 32.97 42861.14 47822.41 2014-05-23 17:55:15.000 143 21210.72 32.99 42861.12 47822.43 2014-05-23 17:55:16.000 143 21210.72 33.02 42861.07 47822.41 2014-05-23 17:55:17.000 143 21210.71 33.04 42861.08 47822.40 2014-05-23 17:55:18.000 143 21210.68 33.10 42861.05 47822.38 2014-05-23 17:55:19.000 143 21210.64 33.18 42861.00 47822.38 2014-05-23 17:55:20.000 143 21210.61 33.23 42860.97 47822.31 2014-05-23 17:55:21.000 143 21210.59 33.24 42860.92 47822.25 2014-05-23 17:55:22.000 143 21210.58 33.23 42860.88 47822.23 2014-05-23 17:55:23.000 143 21210.61 33.19 42860.90 47822.20 2014-05-23 17:55:24.000 143 21210.65 33.16 42860.93 47822.23 2014-05-23 17:55:25.000 143 21210.69 33.10 42860.97 47822.25 2014-05-23 17:55:26.000 143 21210.70 33.08 42860.97 47822.26 2014-05-23 17:55:27.000 143 21210.71 33.09 42860.98 47822.31 2014-05-23 17:55:28.000 143 21210.73 33.09 42861.00 47822.32 2014-05-23 17:55:29.000 143 21210.75 33.08 42860.98 47822.34 2014-05-23 17:55:30.000 143 21210.77 33.03 42860.97 47822.34 2014-05-23 17:55:31.000 143 21210.79 33.00 42860.99 47822.35 2014-05-23 17:55:32.000 143 21210.79 32.97 42861.01 47822.33 2014-05-23 17:55:33.000 143 21210.76 32.97 42861.02 47822.36 2014-05-23 17:55:34.000 143 21210.75 32.96 42860.98 47822.34 2014-05-23 17:55:35.000 143 21210.75 32.93 42861.00 47822.34 2014-05-23 17:55:36.000 143 21210.78 32.90 42860.99 47822.34 2014-05-23 17:55:37.000 143 21210.77 32.86 42861.01 47822.35 2014-05-23 17:55:38.000 143 21210.81 32.83 42861.05 47822.37 2014-05-23 17:55:39.000 143 21210.79 32.77 42861.06 47822.41 2014-05-23 17:55:40.000 143 21210.80 32.78 42861.10 47822.43 2014-05-23 17:55:41.000 143 21210.78 32.83 42861.06 47822.45 2014-05-23 17:55:42.000 143 21210.78 32.85 42861.06 47822.43 2014-05-23 17:55:43.000 143 21210.81 32.82 42861.06 47822.42 2014-05-23 17:55:44.000 143 21210.79 32.81 42861.05 47822.38 2014-05-23 17:55:45.000 143 21210.77 32.78 42861.04 47822.36 2014-05-23 17:55:46.000 143 21210.74 32.76 42861.04 47822.37 2014-05-23 17:55:47.000 143 21210.75 32.78 42861.06 47822.35 2014-05-23 17:55:48.000 143 21210.74 32.80 42861.04 47822.37 2014-05-23 17:55:49.000 143 21210.72 32.80 42861.02 47822.37 2014-05-23 17:55:50.000 143 21210.73 32.78 42861.04 47822.36 2014-05-23 17:55:51.000 143 21210.72 32.77 42861.02 47822.37 2014-05-23 17:55:52.000 143 21210.70 32.78 42861.04 47822.37 2014-05-23 17:55:53.000 143 21210.69 32.79 42861.03 47822.36 2014-05-23 17:55:54.000 143 21210.69 32.79 42861.00 47822.37 2014-05-23 17:55:55.000 143 21210.70 32.78 42861.04 47822.34 2014-05-23 17:55:56.000 143 21210.66 32.79 42861.03 47822.34 2014-05-23 17:55:57.000 143 21210.63 32.78 42861.03 47822.34 2014-05-23 17:55:58.000 143 21210.62 32.76 42861.08 47822.35 2014-05-23 17:55:59.000 143 21210.60 32.73 42861.09 47822.34 2014-05-23 17:56:00.000 143 21210.59 32.72 42861.06 47822.35 2014-05-23 17:56:01.000 143 21210.58 32.70 42861.10 47822.35 2014-05-23 17:56:02.000 143 21210.56 32.68 42861.12 47822.37 2014-05-23 17:56:03.000 143 21210.54 32.65 42861.17 47822.39 2014-05-23 17:56:04.000 143 21210.52 32.66 42861.19 47822.39 2014-05-23 17:56:05.000 143 21210.53 32.65 42861.21 47822.41 2014-05-23 17:56:06.000 143 21210.54 32.63 42861.22 47822.44 2014-05-23 17:56:07.000 143 21210.57 32.62 42861.21 47822.48 2014-05-23 17:56:08.000 143 21210.61 32.63 42861.22 47822.46 2014-05-23 17:56:09.000 143 21210.63 32.67 42861.20 47822.49 2014-05-23 17:56:10.000 143 21210.68 32.70 42861.18 47822.46 2014-05-23 17:56:11.000 143 21210.68 32.68 42861.18 47822.48 2014-05-23 17:56:12.000 143 21210.67 32.63 42861.16 47822.46 2014-05-23 17:56:13.000 143 21210.63 32.58 42861.19 47822.48 2014-05-23 17:56:14.000 143 21210.60 32.53 42861.26 47822.49 2014-05-23 17:56:15.000 143 21210.62 32.51 42861.27 47822.54 2014-05-23 17:56:16.000 143 21210.62 32.50 42861.32 47822.57 2014-05-23 17:56:17.000 143 21210.63 32.49 42861.36 47822.59 2014-05-23 17:56:18.000 143 21210.63 32.49 42861.34 47822.63 2014-05-23 17:56:19.000 143 21210.62 32.47 42861.36 47822.63 2014-05-23 17:56:20.000 143 21210.62 32.46 42861.35 47822.64 2014-05-23 17:56:21.000 143 21210.62 32.51 42861.40 47822.67 2014-05-23 17:56:22.000 143 21210.64 32.52 42861.44 47822.67 2014-05-23 17:56:23.000 143 21210.64 32.53 42861.43 47822.70 2014-05-23 17:56:24.000 143 21210.63 32.57 42861.41 47822.68 2014-05-23 17:56:25.000 143 21210.58 32.67 42861.38 47822.66 2014-05-23 17:56:26.000 143 21210.58 32.73 42861.34 47822.61 2014-05-23 17:56:27.000 143 21210.62 32.76 42861.29 47822.57 2014-05-23 17:56:28.000 143 21210.62 32.76 42861.23 47822.53 2014-05-23 17:56:29.000 143 21210.62 32.74 42861.21 47822.48 2014-05-23 17:56:30.000 143 21210.69 32.68 42861.22 47822.49 2014-05-23 17:56:31.000 143 21210.73 32.59 42861.23 47822.51 2014-05-23 17:56:32.000 143 21210.78 32.49 42861.29 47822.57 2014-05-23 17:56:33.000 143 21210.79 32.43 42861.36 47822.63 2014-05-23 17:56:34.000 143 21210.82 32.39 42861.43 47822.70 2014-05-23 17:56:35.000 143 21210.87 32.35 42861.45 47822.75 2014-05-23 17:56:36.000 143 21210.89 32.35 42861.48 47822.80 2014-05-23 17:56:37.000 143 21210.85 32.35 42861.48 47822.84 2014-05-23 17:56:38.000 143 21210.84 32.33 42861.50 47822.84 2014-05-23 17:56:39.000 143 21210.85 32.31 42861.52 47822.85 2014-05-23 17:56:40.000 143 21210.83 32.30 42861.51 47822.85 2014-05-23 17:56:41.000 143 21210.79 32.29 42861.51 47822.84 2014-05-23 17:56:42.000 143 21210.77 32.32 42861.50 47822.84 2014-05-23 17:56:43.000 143 21210.75 32.36 42861.47 47822.81 2014-05-23 17:56:44.000 143 21210.71 32.34 42861.47 47822.80 2014-05-23 17:56:45.000 143 21210.70 32.32 42861.43 47822.74 2014-05-23 17:56:46.000 143 21210.69 32.32 42861.43 47822.73 2014-05-23 17:56:47.000 143 21210.64 32.33 42861.43 47822.73 2014-05-23 17:56:48.000 143 21210.64 32.33 42861.46 47822.69 2014-05-23 17:56:49.000 143 21210.64 32.29 42861.42 47822.68 2014-05-23 17:56:50.000 143 21210.62 32.24 42861.44 47822.68 2014-05-23 17:56:51.000 143 21210.58 32.27 42861.45 47822.70 2014-05-23 17:56:52.000 143 21210.57 32.27 42861.43 47822.68 2014-05-23 17:56:53.000 143 21210.55 32.29 42861.42 47822.69 2014-05-23 17:56:54.000 143 21210.52 32.31 42861.43 47822.69 2014-05-23 17:56:55.000 143 21210.48 32.37 42861.39 47822.64 2014-05-23 17:56:56.000 143 21210.47 32.40 42861.38 47822.63 2014-05-23 17:56:57.000 143 21210.53 32.38 42861.36 47822.57 2014-05-23 17:56:58.000 143 21210.47 32.41 42861.34 47822.58 2014-05-23 17:56:59.000 143 21210.47 32.43 42861.30 47822.52 2014-05-23 17:57:00.000 143 21210.50 32.46 42861.28 47822.51 2014-05-23 17:57:01.000 143 21210.54 32.44 42861.27 47822.49 2014-05-23 17:57:02.000 143 21210.57 32.42 42861.22 47822.47 2014-05-23 17:57:03.000 143 21210.56 32.38 42861.22 47822.46 2014-05-23 17:57:04.000 143 21210.56 32.29 42861.22 47822.44 2014-05-23 17:57:05.000 143 21210.53 32.24 42861.23 47822.45 2014-05-23 17:57:06.000 143 21210.48 32.20 42861.28 47822.46 2014-05-23 17:57:07.000 143 21210.47 32.18 42861.33 47822.46 2014-05-23 17:57:08.000 143 21210.45 32.18 42861.32 47822.51 2014-05-23 17:57:09.000 143 21210.45 32.19 42861.34 47822.51 2014-05-23 17:57:10.000 143 21210.46 32.21 42861.38 47822.55 2014-05-23 17:57:11.000 143 21210.44 32.24 42861.38 47822.57 2014-05-23 17:57:12.000 143 21210.47 32.25 42861.34 47822.56 2014-05-23 17:57:13.000 143 21210.48 32.28 42861.37 47822.55 2014-05-23 17:57:14.000 143 21210.46 32.29 42861.34 47822.56 2014-05-23 17:57:15.000 143 21210.50 32.31 42861.35 47822.55 2014-05-23 17:57:16.000 143 21210.54 32.30 42861.35 47822.57 2014-05-23 17:57:17.000 143 21210.54 32.31 42861.37 47822.56 2014-05-23 17:57:18.000 143 21210.57 32.31 42861.35 47822.58 2014-05-23 17:57:19.000 143 21210.57 32.31 42861.34 47822.58 2014-05-23 17:57:20.000 143 21210.56 32.27 42861.33 47822.57 2014-05-23 17:57:21.000 143 21210.58 32.23 42861.29 47822.54 2014-05-23 17:57:22.000 143 21210.58 32.23 42861.29 47822.56 2014-05-23 17:57:23.000 143 21210.59 32.19 42861.33 47822.56 2014-05-23 17:57:24.000 143 21210.61 32.15 42861.33 47822.56 2014-05-23 17:57:25.000 143 21210.63 32.14 42861.33 47822.59 2014-05-23 17:57:26.000 143 21210.65 32.12 42861.38 47822.60 2014-05-23 17:57:27.000 143 21210.67 32.14 42861.38 47822.63 2014-05-23 17:57:28.000 143 21210.69 32.13 42861.37 47822.66 2014-05-23 17:57:29.000 143 21210.70 32.13 42861.35 47822.63 2014-05-23 17:57:30.000 143 21210.71 32.14 42861.34 47822.65 2014-05-23 17:57:31.000 143 21210.71 32.15 42861.35 47822.66 2014-05-23 17:57:32.000 143 21210.73 32.12 42861.36 47822.66 2014-05-23 17:57:33.000 143 21210.75 32.12 42861.37 47822.69 2014-05-23 17:57:34.000 143 21210.79 32.13 42861.38 47822.70 2014-05-23 17:57:35.000 143 21210.75 32.13 42861.39 47822.70 2014-05-23 17:57:36.000 143 21210.74 32.17 42861.37 47822.69 2014-05-23 17:57:37.000 143 21210.76 32.20 42861.33 47822.70 2014-05-23 17:57:38.000 143 21210.76 32.16 42861.33 47822.68 2014-05-23 17:57:39.000 143 21210.79 32.14 42861.33 47822.66 2014-05-23 17:57:40.000 143 21210.82 32.08 42861.34 47822.69 2014-05-23 17:57:41.000 143 21210.82 32.05 42861.36 47822.71 2014-05-23 17:57:42.000 143 21210.82 32.05 42861.37 47822.75 2014-05-23 17:57:43.000 143 21210.81 32.11 42861.39 47822.73 2014-05-23 17:57:44.000 143 21210.79 32.13 42861.36 47822.74 2014-05-23 17:57:45.000 143 21210.77 32.11 42861.38 47822.72 2014-05-23 17:57:46.000 143 21210.76 32.11 42861.39 47822.73 2014-05-23 17:57:47.000 143 21210.76 32.12 42861.38 47822.71 2014-05-23 17:57:48.000 143 21210.74 32.14 42861.35 47822.69 2014-05-23 17:57:49.000 143 21210.72 32.16 42861.33 47822.68 2014-05-23 17:57:50.000 143 21210.69 32.20 42861.31 47822.63 2014-05-23 17:57:51.000 143 21210.67 32.23 42861.31 47822.60 2014-05-23 17:57:52.000 143 21210.64 32.23 42861.30 47822.60 2014-05-23 17:57:53.000 143 21210.61 32.27 42861.24 47822.53 2014-05-23 17:57:54.000 143 21210.60 32.29 42861.21 47822.52 2014-05-23 17:57:55.000 143 21210.58 32.29 42861.21 47822.49 2014-05-23 17:57:56.000 143 21210.53 32.30 42861.18 47822.47 2014-05-23 17:57:57.000 143 21210.51 32.30 42861.22 47822.45 2014-05-23 17:57:58.000 143 21210.54 32.27 42861.24 47822.45 2014-05-23 17:57:59.000 143 21210.48 32.22 42861.22 47822.46 2014-05-23 17:58:00.000 143 21210.46 32.24 42861.24 47822.45 2014-05-23 17:58:01.000 143 21210.45 32.26 42861.25 47822.45 2014-05-23 17:58:02.000 143 21210.43 32.26 42861.26 47822.43 2014-05-23 17:58:03.000 143 21210.38 32.26 42861.25 47822.47 2014-05-23 17:58:04.000 143 21210.37 32.25 42861.26 47822.41 2014-05-23 17:58:05.000 143 21210.31 32.25 42861.29 47822.42 2014-05-23 17:58:06.000 143 21210.27 32.26 42861.28 47822.39 2014-05-23 17:58:07.000 143 21210.25 32.26 42861.29 47822.37 2014-05-23 17:58:08.000 143 21210.22 32.24 42861.27 47822.37 2014-05-23 17:58:09.000 143 21210.15 32.21 42861.28 47822.33 2014-05-23 17:58:10.000 143 21210.09 32.19 42861.28 47822.35 2014-05-23 17:58:11.000 143 21210.01 32.18 42861.31 47822.35 2014-05-23 17:58:12.000 143 21210.01 32.13 42861.34 47822.35 2014-05-23 17:58:13.000 143 21210.01 32.11 42861.38 47822.36 2014-05-23 17:58:14.000 143 21210.01 32.11 42861.37 47822.39 2014-05-23 17:58:15.000 143 21210.00 32.13 42861.40 47822.41 2014-05-23 17:58:16.000 143 21210.00 32.20 42861.40 47822.42 2014-05-23 17:58:17.000 143 21209.98 32.25 42861.41 47822.43 2014-05-23 17:58:18.000 143 21209.94 32.31 42861.36 47822.37 2014-05-23 17:58:19.000 143 21209.93 32.36 42861.34 47822.36 2014-05-23 17:58:20.000 143 21209.89 32.38 42861.33 47822.30 2014-05-23 17:58:21.000 143 21209.85 32.40 42861.29 47822.26 2014-05-23 17:58:22.000 143 21209.84 32.40 42861.28 47822.25 2014-05-23 17:58:23.000 143 21209.82 32.41 42861.30 47822.22 2014-05-23 17:58:24.000 143 21209.81 32.41 42861.32 47822.24 2014-05-23 17:58:25.000 143 21209.77 32.43 42861.30 47822.22 2014-05-23 17:58:26.000 143 21209.71 32.43 42861.32 47822.19 2014-05-23 17:58:27.000 143 21209.71 32.45 42861.29 47822.22 2014-05-23 17:58:28.000 143 21209.67 32.45 42861.29 47822.17 2014-05-23 17:58:29.000 143 21209.61 32.50 42861.30 47822.14 2014-05-23 17:58:30.000 143 21209.58 32.56 42861.25 47822.15 2014-05-23 17:58:31.000 143 21209.56 32.62 42861.23 47822.10 2014-05-23 17:58:32.000 143 21209.53 32.64 42861.22 47822.06 2014-05-23 17:58:33.000 143 21209.51 32.63 42861.19 47822.03 2014-05-23 17:58:34.000 143 21209.52 32.62 42861.18 47822.02 2014-05-23 17:58:35.000 143 21209.56 32.61 42861.22 47822.00 2014-05-23 17:58:36.000 143 21209.53 32.63 42861.16 47821.97 2014-05-23 17:58:37.000 143 21209.52 32.68 42861.13 47821.96 2014-05-23 17:58:38.000 143 21209.52 32.68 42861.08 47821.94 2014-05-23 17:58:39.000 143 21209.49 32.65 42861.08 47821.88 2014-05-23 17:58:40.000 143 21209.45 32.58 42861.07 47821.85 2014-05-23 17:58:41.000 143 21209.42 32.51 42861.08 47821.83 2014-05-23 17:58:42.000 143 21209.41 32.46 42861.08 47821.84 2014-05-23 17:58:43.000 143 21209.37 32.41 42861.10 47821.83 2014-05-23 17:58:44.000 143 21209.37 32.38 42861.14 47821.84 2014-05-23 17:58:45.000 143 21209.33 32.35 42861.15 47821.84 2014-05-23 17:58:46.000 143 21209.32 32.27 42861.14 47821.84 2014-05-23 17:58:47.000 143 21209.28 32.24 42861.14 47821.84 2014-05-23 17:58:48.000 143 21209.24 32.20 42861.18 47821.85 2014-05-23 17:58:49.000 143 21209.21 32.16 42861.21 47821.85 2014-05-23 17:58:50.000 143 21209.19 32.17 42861.22 47821.87 2014-05-23 17:58:51.000 143 21209.16 32.18 42861.22 47821.84 2014-05-23 17:58:52.000 143 21209.15 32.18 42861.22 47821.85 2014-05-23 17:58:53.000 143 21209.16 32.18 42861.20 47821.85 2014-05-23 17:58:54.000 143 21209.14 32.20 42861.18 47821.85 2014-05-23 17:58:55.000 143 21209.10 32.21 42861.19 47821.82 2014-05-23 17:58:56.000 143 21209.05 32.26 42861.20 47821.80 2014-05-23 17:58:57.000 143 21209.06 32.29 42861.17 47821.76 2014-05-23 17:58:58.000 143 21209.07 32.31 42861.12 47821.72 2014-05-23 17:58:59.000 143 21209.07 32.33 42861.11 47821.72 2014-05-23 17:59:00.000 143 21209.03 32.32 42861.15 47821.70 2014-05-23 17:59:01.000 143 21209.03 32.33 42861.14 47821.71 2014-05-23 17:59:02.000 143 21209.06 32.37 42861.13 47821.68 2014-05-23 17:59:03.000 143 21209.10 32.41 42861.09 47821.68 2014-05-23 17:59:04.000 143 21209.11 32.43 42861.04 47821.70 2014-05-23 17:59:05.000 143 21209.09 32.44 42861.05 47821.68 2014-05-23 17:59:06.000 143 21209.07 32.45 42861.04 47821.68 2014-05-23 17:59:07.000 143 21209.02 32.51 42861.01 47821.64 2014-05-23 17:59:08.000 143 21208.95 32.56 42860.98 47821.60 2014-05-23 17:59:09.000 143 21208.89 32.58 42861.00 47821.57 2014-05-23 17:59:10.000 143 21208.90 32.58 42860.97 47821.51 2014-05-23 17:59:11.000 143 21208.89 32.60 42860.94 47821.49 2014-05-23 17:59:12.000 143 21208.87 32.61 42860.97 47821.50 2014-05-23 17:59:13.000 143 21208.85 32.62 42860.98 47821.50 2014-05-23 17:59:14.000 143 21208.86 32.64 42860.95 47821.50 2014-05-23 17:59:15.000 143 21208.86 32.65 42860.93 47821.46 2014-05-23 17:59:16.000 143 21208.85 32.64 42860.98 47821.50 2014-05-23 17:59:17.000 143 21208.83 32.62 42860.98 47821.47 2014-05-23 17:59:18.000 143 21208.84 32.59 42860.99 47821.50 2014-05-23 17:59:19.000 143 21208.80 32.57 42861.04 47821.51 2014-05-23 17:59:20.000 143 21208.79 32.57 42861.05 47821.52 2014-05-23 17:59:21.000 143 21208.74 32.62 42861.05 47821.51 2014-05-23 17:59:22.000 143 21208.73 32.60 42861.07 47821.50 2014-05-23 17:59:23.000 143 21208.69 32.62 42861.10 47821.51 2014-05-23 17:59:24.000 143 21208.68 32.62 42861.09 47821.51 2014-05-23 17:59:25.000 143 21208.67 32.64 42861.07 47821.48 2014-05-23 17:59:26.000 143 21208.63 32.61 42861.07 47821.45 2014-05-23 17:59:27.000 143 21208.62 32.64 42861.06 47821.44 2014-05-23 17:59:28.000 143 21208.59 32.65 42861.01 47821.44 2014-05-23 17:59:29.000 143 21208.59 32.65 42861.01 47821.43 2014-05-23 17:59:30.000 143 21208.61 32.65 42860.97 47821.39 2014-05-23 17:59:31.000 143 21208.62 32.64 42860.96 47821.35 2014-05-23 17:59:32.000 143 21208.62 32.61 42860.95 47821.35 2014-05-23 17:59:33.000 143 21208.62 32.58 42860.94 47821.33 2014-05-23 17:59:34.000 143 21208.60 32.54 42860.95 47821.32 2014-05-23 17:59:35.000 143 21208.62 32.50 42860.93 47821.35 2014-05-23 17:59:36.000 143 21208.66 32.45 42860.97 47821.37 2014-05-23 17:59:37.000 143 21208.63 32.39 42861.01 47821.39 2014-05-23 17:59:38.000 143 21208.64 32.33 42861.03 47821.43 2014-05-23 17:59:39.000 143 21208.65 32.33 42861.04 47821.46 2014-05-23 17:59:40.000 143 21208.71 32.32 42861.07 47821.49 2014-05-23 17:59:41.000 143 21208.73 32.32 42861.12 47821.53 2014-05-23 17:59:42.000 143 21208.74 32.26 42861.10 47821.55 2014-05-23 17:59:43.000 143 21208.73 32.25 42861.13 47821.55 2014-05-23 17:59:44.000 143 21208.76 32.21 42861.14 47821.58 2014-05-23 17:59:45.000 143 21208.76 32.20 42861.18 47821.58 2014-05-23 17:59:46.000 143 21208.78 32.14 42861.18 47821.62 2014-05-23 17:59:47.000 143 21208.81 32.10 42861.22 47821.64 2014-05-23 17:59:48.000 143 21208.82 32.12 42861.22 47821.64 2014-05-23 17:59:49.000 143 21208.86 32.07 42861.20 47821.68 2014-05-23 17:59:50.000 143 21208.87 31.98 42861.25 47821.70 2014-05-23 17:59:51.000 143 21208.90 31.93 42861.28 47821.70 2014-05-23 17:59:52.000 143 21208.91 31.90 42861.32 47821.77 2014-05-23 17:59:53.000 143 21208.95 31.89 42861.35 47821.81 2014-05-23 17:59:54.000 143 21208.97 31.88 42861.37 47821.85 2014-05-23 17:59:55.000 143 21208.96 31.88 42861.38 47821.87 2014-05-23 17:59:56.000 143 21208.96 31.86 42861.40 47821.88 2014-05-23 17:59:57.000 143 21208.98 31.88 42861.39 47821.89 2014-05-23 17:59:58.000 143 21208.97 31.85 42861.41 47821.92 2014-05-23 17:59:59.000 143 21208.97 31.85 42861.41 47821.92 2014-05-23 18:00:00.000 143 21208.96 31.84 42861.43 47821.93 2014-05-23 18:00:01.000 143 21208.99 31.84 42861.44 47821.94 2014-05-23 18:00:02.000 143 21208.99 31.83 42861.42 47821.97 2014-05-23 18:00:03.000 143 21208.99 31.83 42861.40 47821.95 2014-05-23 18:00:04.000 143 21208.98 31.90 42861.33 47821.93 2014-05-23 18:00:05.000 143 21208.94 31.95 42861.29 47821.90 2014-05-23 18:00:06.000 143 21208.93 31.98 42861.32 47821.86 2014-05-23 18:00:07.000 143 21208.91 32.01 42861.29 47821.84 2014-05-23 18:00:08.000 143 21208.89 32.03 42861.27 47821.82 2014-05-23 18:00:09.000 143 21208.90 32.03 42861.26 47821.79 2014-05-23 18:00:10.000 143 21208.91 32.02 42861.21 47821.75 2014-05-23 18:00:11.000 143 21208.92 32.03 42861.20 47821.73 2014-05-23 18:00:12.000 143 21208.94 32.05 42861.19 47821.71 2014-05-23 18:00:13.000 143 21208.95 32.01 42861.18 47821.71 2014-05-23 18:00:14.000 143 21208.98 31.94 42861.13 47821.68 2014-05-23 18:00:15.000 143 21209.00 31.89 42861.11 47821.69 2014-05-23 18:00:16.000 143 21208.99 31.83 42861.14 47821.71 2014-05-23 18:00:17.000 143 21209.00 31.80 42861.17 47821.73 2014-05-23 18:00:18.000 143 21209.02 31.78 42861.20 47821.75 2014-05-23 18:00:19.000 143 21209.02 31.75 42861.19 47821.75 2014-05-23 18:00:20.000 143 21209.03 31.76 42861.19 47821.75 2014-05-23 18:00:21.000 143 21208.97 31.76 42861.18 47821.76 2014-05-23 18:00:22.000 143 21208.95 31.76 42861.18 47821.72 2014-05-23 18:00:23.000 143 21208.95 31.74 42861.17 47821.72 2014-05-23 18:00:24.000 143 21208.95 31.74 42861.15 47821.69 2014-05-23 18:00:25.000 143 21208.96 31.76 42861.11 47821.70 2014-05-23 18:00:26.000 143 21208.94 31.81 42861.09 47821.66 2014-05-23 18:00:27.000 143 21208.94 31.77 42861.07 47821.65 2014-05-23 18:00:28.000 143 21208.96 31.71 42861.05 47821.65 2014-05-23 18:00:29.000 143 21209.01 31.68 42861.05 47821.65 2014-05-23 18:00:30.000 143 21209.05 31.63 42861.08 47821.64 2014-05-23 18:00:31.000 143 21209.06 31.56 42861.10 47821.69 2014-05-23 18:00:32.000 143 21209.09 31.50 42861.14 47821.72 2014-05-23 18:00:33.000 143 21209.11 31.46 42861.19 47821.77 2014-05-23 18:00:34.000 143 21209.14 31.42 42861.22 47821.81 2014-05-23 18:00:35.000 143 21209.18 31.42 42861.25 47821.86 2014-05-23 18:00:36.000 143 21209.23 31.38 42861.29 47821.90 2014-05-23 18:00:37.000 143 21209.26 31.36 42861.33 47821.98 2014-05-23 18:00:38.000 143 21209.29 31.35 42861.32 47822.00 2014-05-23 18:00:39.000 143 21209.32 31.32 42861.37 47822.03 2014-05-23 18:00:40.000 143 21209.35 31.26 42861.39 47822.07 2014-05-23 18:00:41.000 143 21209.36 31.27 42861.40 47822.11 2014-05-23 18:00:42.000 143 21209.35 31.27 42861.39 47822.11 2014-05-23 18:00:43.000 143 21209.35 31.29 42861.42 47822.12 2014-05-23 18:00:44.000 143 21209.34 31.30 42861.41 47822.12 2014-05-23 18:00:45.000 143 21209.34 31.35 42861.37 47822.09 2014-05-23 18:00:46.000 143 21209.33 31.41 42861.34 47822.10 2014-05-23 18:00:47.000 143 21209.32 31.47 42861.32 47822.05 2014-05-23 18:00:48.000 143 21209.28 31.54 42861.28 47822.01 2014-05-23 18:00:49.000 143 21209.26 31.58 42861.21 47821.94 2014-05-23 18:00:50.000 143 21209.23 31.59 42861.17 47821.89 2014-05-23 18:00:51.000 143 21209.25 31.59 42861.12 47821.86 2014-05-23 18:00:52.000 143 21209.25 31.59 42861.09 47821.82 2014-05-23 18:00:53.000 143 21209.24 31.58 42861.09 47821.81 2014-05-23 18:00:54.000 143 21209.25 31.58 42861.11 47821.81 2014-05-23 18:00:55.000 143 21209.26 31.52 42861.14 47821.83 2014-05-23 18:00:56.000 143 21209.29 31.51 42861.12 47821.84 2014-05-23 18:00:57.000 143 21209.30 31.52 42861.12 47821.85 2014-05-23 18:00:58.000 143 21209.31 31.54 42861.13 47821.86 2014-05-23 18:00:59.000 143 21209.33 31.55 42861.13 47821.84 2014-05-23 18:01:00.000 143 21209.34 31.56 42861.12 47821.84 2014-05-23 18:01:01.000 143 21209.34 31.59 42861.09 47821.85 2014-05-23 18:01:02.000 143 21209.36 31.60 42861.08 47821.83 2014-05-23 18:01:03.000 143 21209.32 31.60 42861.05 47821.82 2014-05-23 18:01:04.000 143 21209.33 31.60 42861.04 47821.79 2014-05-23 18:01:05.000 143 21209.32 31.59 42861.05 47821.80 2014-05-23 18:01:06.000 143 21209.35 31.59 42861.05 47821.79 2014-05-23 18:01:07.000 143 21209.39 31.63 42861.04 47821.76 2014-05-23 18:01:08.000 143 21209.42 31.61 42861.02 47821.79 2014-05-23 18:01:09.000 143 21209.43 31.52 42861.08 47821.78 2014-05-23 18:01:10.000 143 21209.47 31.40 42861.12 47821.82 2014-05-23 18:01:11.000 143 21209.52 31.31 42861.20 47821.91 2014-05-23 18:01:12.000 143 21209.54 31.25 42861.28 47822.00 2014-05-23 18:01:13.000 143 21209.57 31.22 42861.37 47822.06 2014-05-23 18:01:14.000 143 21209.58 31.19 42861.42 47822.15 2014-05-23 18:01:15.000 143 21209.58 31.18 42861.45 47822.20 2014-05-23 18:01:16.000 143 21209.57 31.19 42861.47 47822.22 2014-05-23 18:01:17.000 143 21209.56 31.22 42861.52 47822.25 2014-05-23 18:01:18.000 143 21209.55 31.22 42861.53 47822.25 2014-05-23 18:01:19.000 143 21209.54 31.25 42861.55 47822.26 2014-05-23 18:01:20.000 143 21209.55 31.26 42861.52 47822.27 2014-05-23 18:01:21.000 143 21209.54 31.27 42861.51 47822.29 2014-05-23 18:01:22.000 143 21209.52 31.29 42861.53 47822.28 2014-05-23 18:01:23.000 143 21209.53 31.29 42861.53 47822.27 2014-05-23 18:01:24.000 143 21209.52 31.31 42861.51 47822.28 2014-05-23 18:01:25.000 143 21209.48 31.30 42861.51 47822.24 2014-05-23 18:01:26.000 143 21209.47 31.29 42861.48 47822.24 2014-05-23 18:01:27.000 143 21209.43 31.32 42861.46 47822.21 2014-05-23 18:01:28.000 143 21209.42 31.36 42861.49 47822.20 2014-05-23 18:01:29.000 143 21209.41 31.40 42861.48 47822.18 2014-05-23 18:01:30.000 143 21209.41 31.44 42861.44 47822.17 2014-05-23 18:01:31.000 143 21209.40 31.48 42861.42 47822.17 2014-05-23 18:01:32.000 143 21209.39 31.49 42861.40 47822.15 2014-05-23 18:01:33.000 143 21209.38 31.50 42861.38 47822.12 2014-05-23 18:01:34.000 143 21209.40 31.48 42861.37 47822.10 2014-05-23 18:01:35.000 143 21209.38 31.48 42861.38 47822.09 2014-05-23 18:01:36.000 143 21209.36 31.45 42861.39 47822.09 2014-05-23 18:01:37.000 143 21209.35 31.47 42861.40 47822.08 2014-05-23 18:01:38.000 143 21209.34 31.47 42861.42 47822.08 2014-05-23 18:01:39.000 143 21209.35 31.52 42861.39 47822.06 2014-05-23 18:01:40.000 143 21209.35 31.56 42861.32 47822.06 2014-05-23 18:01:41.000 143 21209.35 31.59 42861.31 47822.02 2014-05-23 18:01:42.000 143 21209.32 31.64 42861.29 47822.01 2014-05-23 18:01:43.000 143 21209.24 31.73 42861.23 47821.97 2014-05-23 18:01:44.000 143 21209.20 31.80 42861.14 47821.89 2014-05-23 18:01:45.000 143 21209.16 31.91 42861.04 47821.83 2014-05-23 18:01:46.000 143 21209.16 32.00 42860.95 47821.72 2014-05-23 18:01:47.000 143 21209.15 32.03 42860.85 47821.61 2014-05-23 18:01:48.000 143 21209.13 32.00 42860.83 47821.54 2014-05-23 18:01:49.000 143 21209.11 31.97 42860.86 47821.49 2014-05-23 18:01:50.000 143 21209.12 31.95 42860.82 47821.48 2014-05-23 18:01:51.000 143 21209.15 31.94 42860.82 47821.51 2014-05-23 18:01:52.000 143 21209.18 31.92 42860.85 47821.49 2014-05-23 18:01:53.000 143 21209.18 31.91 42860.84 47821.48 2014-05-23 18:01:54.000 143 21209.20 31.88 42860.88 47821.51 2014-05-23 18:01:55.000 143 21209.20 31.86 42860.85 47821.52 2014-05-23 18:01:56.000 143 21209.21 31.85 42860.89 47821.55 2014-05-23 18:01:57.000 143 21209.21 31.83 42860.88 47821.57 2014-05-23 18:01:58.000 143 21209.22 31.82 42860.86 47821.59 2014-05-23 18:01:59.000 143 21209.24 31.83 42860.90 47821.61 2014-05-23 18:02:00.000 143 21209.27 31.82 42860.94 47821.63 2014-05-23 18:02:01.000 143 21209.31 31.81 42860.96 47821.64 2014-05-23 18:02:02.000 143 21209.31 31.79 42860.97 47821.68 2014-05-23 18:02:03.000 143 21209.32 31.71 42861.00 47821.68 2014-05-23 18:02:04.000 143 21209.34 31.65 42861.05 47821.72 2014-05-23 18:02:05.000 143 21209.34 31.63 42861.09 47821.77 2014-05-23 18:02:06.000 143 21209.35 31.65 42861.05 47821.79 2014-05-23 18:02:07.000 143 21209.33 31.62 42861.07 47821.82 2014-05-23 18:02:08.000 143 21209.31 31.58 42861.11 47821.82 2014-05-23 18:02:09.000 143 21209.26 31.58 42861.15 47821.83 2014-05-23 18:02:10.000 143 21209.24 31.62 42861.15 47821.84 2014-05-23 18:02:11.000 143 21209.19 31.65 42861.12 47821.79 2014-05-23 18:02:12.000 143 21209.16 31.67 42861.09 47821.77 2014-05-23 18:02:13.000 143 21209.11 31.72 42861.05 47821.75 2014-05-23 18:02:14.000 143 21209.08 31.79 42861.05 47821.67 2014-05-23 18:02:15.000 143 21209.03 31.82 42860.98 47821.62 2014-05-23 18:02:16.000 143 21209.04 31.78 42860.92 47821.57 2014-05-23 18:02:17.000 143 21209.02 31.79 42860.86 47821.51 2014-05-23 18:02:18.000 143 21209.00 31.82 42860.86 47821.48 2014-05-23 18:02:19.000 143 21208.98 31.81 42860.85 47821.45 2014-05-23 18:02:20.000 143 21209.00 31.73 42860.84 47821.40 2014-05-23 18:02:21.000 143 21209.03 31.68 42860.83 47821.41 2014-05-23 18:02:22.000 143 21209.04 31.60 42860.87 47821.43 2014-05-23 18:02:23.000 143 21209.04 31.57 42860.89 47821.45 2014-05-23 18:02:24.000 143 21209.06 31.50 42860.94 47821.45 2014-05-23 18:02:25.000 143 21209.11 31.34 42861.03 47821.53 2014-05-23 18:02:26.000 143 21209.18 31.18 42861.10 47821.62 2014-05-23 18:02:27.000 143 21209.21 31.09 42861.21 47821.73 2014-05-23 18:02:28.000 143 21209.25 31.03 42861.27 47821.85 2014-05-23 18:02:29.000 143 21209.25 31.01 42861.35 47821.94 2014-05-23 18:02:30.000 143 21209.26 31.01 42861.40 47822.00 2014-05-23 18:02:31.000 143 21209.30 30.98 42861.46 47822.07 2014-05-23 18:02:32.000 143 21209.31 30.96 42861.49 47822.11 2014-05-23 18:02:33.000 143 21209.31 30.96 42861.52 47822.13 2014-05-23 18:02:34.000 143 21209.30 30.94 42861.54 47822.15 2014-05-23 18:02:35.000 143 21209.27 30.95 42861.54 47822.17 2014-05-23 18:02:36.000 143 21209.28 30.93 42861.56 47822.16 2014-05-23 18:02:37.000 143 21209.30 30.90 42861.55 47822.18 2014-05-23 18:02:38.000 143 21209.30 30.89 42861.56 47822.20 2014-05-23 18:02:39.000 143 21209.28 30.87 42861.57 47822.23 2014-05-23 18:02:40.000 143 21209.24 30.87 42861.60 47822.18 2014-05-23 18:02:41.000 143 21209.27 30.87 42861.59 47822.21 2014-05-23 18:02:42.000 143 21209.26 30.86 42861.60 47822.21 2014-05-23 18:02:43.000 143 21209.30 30.84 42861.61 47822.22 2014-05-23 18:02:44.000 143 21209.33 30.83 42861.59 47822.26 2014-05-23 18:02:45.000 143 21209.35 30.81 42861.61 47822.26 2014-05-23 18:02:46.000 143 21209.36 30.77 42861.60 47822.29 2014-05-23 18:02:47.000 143 21209.38 30.75 42861.61 47822.30 2014-05-23 18:02:48.000 143 21209.43 30.70 42861.67 47822.32 2014-05-23 18:02:49.000 143 21209.43 30.68 42861.68 47822.36 2014-05-23 18:02:50.000 143 21209.46 30.67 42861.70 47822.40 2014-05-23 18:02:51.000 143 21209.47 30.64 42861.71 47822.40 2014-05-23 18:02:52.000 143 21209.50 30.57 42861.72 47822.44 2014-05-23 18:02:53.000 143 21209.52 30.53 42861.80 47822.48 2014-05-23 18:02:54.000 143 21209.55 30.52 42861.83 47822.49 2014-05-23 18:02:55.000 143 21209.59 30.51 42861.85 47822.51 2014-05-23 18:02:56.000 143 21209.63 30.49 42861.89 47822.54 2014-05-23 18:02:57.000 143 21209.70 30.47 42861.90 47822.61 2014-05-23 18:02:58.000 143 21209.73 30.42 42861.89 47822.59 2014-05-23 18:02:59.000 143 21209.77 30.38 42861.95 47822.65 2014-05-23 18:03:00.000 143 21209.78 30.36 42861.94 47822.67 2014-05-23 18:03:01.000 143 21209.82 30.36 42861.96 47822.70 2014-05-23 18:03:02.000 143 21209.84 30.33 42861.93 47822.71 2014-05-23 18:03:03.000 143 21209.85 30.31 42861.98 47822.76 2014-05-23 18:03:04.000 143 21209.85 30.26 42861.98 47822.77 2014-05-23 18:03:05.000 143 21209.88 30.20 42862.00 47822.76 2014-05-23 18:03:06.000 143 21209.91 30.17 42862.02 47822.80 2014-05-23 18:03:07.000 143 21209.93 30.14 42862.05 47822.84 2014-05-23 18:03:08.000 143 21209.96 30.12 42862.06 47822.89 2014-05-23 18:03:09.000 143 21209.93 30.08 42862.10 47822.91 2014-05-23 18:03:10.000 143 21209.97 30.07 42862.11 47822.92 2014-05-23 18:03:11.000 143 21210.00 30.09 42862.11 47822.95 2014-05-23 18:03:12.000 143 21210.02 30.07 42862.15 47822.97 2014-05-23 18:03:13.000 143 21210.03 30.07 42862.15 47822.98 2014-05-23 18:03:14.000 143 21210.04 30.07 42862.16 47823.02 2014-05-23 18:03:15.000 143 21210.07 30.07 42862.16 47823.02 2014-05-23 18:03:16.000 143 21210.10 30.06 42862.16 47823.04 2014-05-23 18:03:17.000 143 21210.12 30.02 42862.21 47823.09 2014-05-23 18:03:18.000 143 21210.17 29.98 42862.27 47823.12 2014-05-23 18:03:19.000 143 21210.20 29.91 42862.31 47823.18 2014-05-23 18:03:20.000 143 21210.24 29.86 42862.26 47823.25 2014-05-23 18:03:21.000 143 21210.27 29.82 42862.32 47823.29 2014-05-23 18:03:22.000 143 21210.27 29.81 42862.40 47823.36 2014-05-23 18:03:23.000 143 21210.25 29.81 42862.39 47823.39 2014-05-23 18:03:24.000 143 21210.26 29.83 42862.39 47823.43 2014-05-23 18:03:25.000 143 21210.26 29.90 42862.38 47823.41 2014-05-23 18:03:26.000 143 21210.24 29.94 42862.37 47823.40 2014-05-23 18:03:27.000 143 21210.25 29.96 42862.38 47823.35 2014-05-23 18:03:28.000 143 21210.22 29.98 42862.39 47823.35 2014-05-23 18:03:29.000 143 21210.22 29.98 42862.37 47823.34 2014-05-23 18:03:30.000 143 21210.19 29.98 42862.38 47823.33 2014-05-23 18:03:31.000 143 21210.17 30.01 42862.39 47823.33 2014-05-23 18:03:32.000 143 21210.19 30.02 42862.37 47823.32 2014-05-23 18:03:33.000 143 21210.14 30.01 42862.32 47823.34 2014-05-23 18:03:34.000 143 21210.09 29.99 42862.30 47823.29 2014-05-23 18:03:35.000 143 21210.08 29.94 42862.29 47823.27 2014-05-23 18:03:36.000 143 21210.07 29.91 42862.26 47823.24 2014-05-23 18:03:37.000 143 21210.06 29.84 42862.24 47823.18 2014-05-23 18:03:38.000 143 21210.04 29.78 42862.24 47823.18 2014-05-23 18:03:39.000 143 21210.05 29.70 42862.25 47823.14 2014-05-23 18:03:40.000 143 21210.04 29.67 42862.24 47823.14 2014-05-23 18:03:41.000 143 21209.99 29.64 42862.24 47823.14 2014-05-23 18:03:42.000 143 21210.01 29.62 42862.22 47823.14 2014-05-23 18:03:43.000 143 21210.00 29.60 42862.26 47823.14 2014-05-23 18:03:44.000 143 21210.00 29.59 42862.21 47823.15 2014-05-23 18:03:45.000 143 21209.99 29.58 42862.21 47823.11 2014-05-23 18:03:46.000 143 21209.99 29.60 42862.15 47823.09 2014-05-23 18:03:47.000 143 21209.97 29.60 42862.14 47823.06 2014-05-23 18:03:48.000 143 21209.95 29.58 42862.16 47823.03 2014-05-23 18:03:49.000 143 21209.96 29.60 42862.14 47823.05 2014-05-23 18:03:50.000 143 21209.94 29.62 42862.15 47823.03 2014-05-23 18:03:51.000 143 21209.93 29.65 42862.13 47822.99 2014-05-23 18:03:52.000 143 21209.95 29.68 42862.09 47822.97 2014-05-23 18:03:53.000 143 21209.96 29.70 42862.08 47822.97 2014-05-23 18:03:54.000 143 21209.88 29.72 42862.09 47822.92 2014-05-23 18:03:55.000 143 21209.91 29.73 42862.09 47822.95 2014-05-23 18:03:56.000 143 21209.90 29.79 42862.08 47822.94 2014-05-23 18:03:57.000 143 21209.90 29.83 42862.05 47822.94 2014-05-23 18:03:58.000 143 21209.89 29.83 42862.05 47822.93 2014-05-23 18:03:59.000 143 21209.90 29.81 42862.06 47822.91 2014-05-23 18:04:00.000 143 21209.91 29.81 42862.04 47822.93 2014-05-23 18:04:01.000 143 21209.89 29.83 42862.04 47822.91 2014-05-23 18:04:02.000 143 21209.88 29.84 42862.06 47822.94 2014-05-23 18:04:03.000 143 21209.89 29.86 42862.05 47822.90 2014-05-23 18:04:04.000 143 21209.89 29.83 42862.01 47822.93 2014-05-23 18:04:05.000 143 21209.92 29.81 42862.03 47822.95 2014-05-23 18:04:06.000 143 21209.90 29.82 42862.04 47822.95 2014-05-23 18:04:07.000 143 21209.89 29.86 42862.03 47822.94 2014-05-23 18:04:08.000 143 21209.84 29.93 42862.00 47822.93 2014-05-23 18:04:09.000 143 21209.78 30.04 42861.97 47822.88 2014-05-23 18:04:10.000 143 21209.73 30.13 42861.88 47822.76 2014-05-23 18:04:11.000 143 21209.74 30.18 42861.81 47822.70 2014-05-23 18:04:12.000 143 21209.77 30.19 42861.73 47822.61 2014-05-23 18:04:13.000 143 21209.80 30.20 42861.67 47822.56 2014-05-23 18:04:14.000 143 21209.82 30.21 42861.61 47822.54 2014-05-23 18:04:15.000 143 21209.82 30.20 42861.59 47822.54 2014-05-23 18:04:16.000 143 21209.78 30.18 42861.53 47822.48 2014-05-23 18:04:17.000 143 21209.76 30.14 42861.52 47822.44 2014-05-23 18:04:18.000 143 21209.74 30.09 42861.50 47822.41 2014-05-23 18:04:19.000 143 21209.72 30.07 42861.49 47822.34 2014-05-23 18:04:20.000 143 21209.70 30.03 42861.46 47822.35 2014-05-23 18:04:21.000 143 21209.69 30.01 42861.47 47822.32 2014-05-23 18:04:22.000 143 21209.65 30.00 42861.48 47822.31 2014-05-23 18:04:23.000 143 21209.62 29.97 42861.47 47822.29 2014-05-23 18:04:24.000 143 21209.59 29.94 42861.48 47822.28 2014-05-23 18:04:25.000 143 21209.55 29.93 42861.49 47822.25 2014-05-23 18:04:26.000 143 21209.52 29.91 42861.49 47822.27 2014-05-23 18:04:27.000 143 21209.49 29.90 42861.49 47822.26 2014-05-23 18:04:28.000 143 21209.50 29.87 42861.51 47822.24 2014-05-23 18:04:29.000 143 21209.53 29.88 42861.47 47822.25 2014-05-23 18:04:30.000 143 21209.54 29.88 42861.49 47822.26 2014-05-23 18:04:31.000 143 21209.55 29.84 42861.51 47822.26 2014-05-23 18:04:32.000 143 21209.54 29.84 42861.52 47822.29 2014-05-23 18:04:33.000 143 21209.57 29.85 42861.54 47822.33 2014-05-23 18:04:34.000 143 21209.53 29.87 42861.56 47822.30 2014-05-23 18:04:35.000 143 21209.56 29.87 42861.53 47822.32 2014-05-23 18:04:36.000 143 21209.59 29.89 42861.51 47822.35 2014-05-23 18:04:37.000 143 21209.58 29.90 42861.51 47822.34 2014-05-23 18:04:38.000 143 21209.58 29.87 42861.55 47822.34 2014-05-23 18:04:39.000 143 21209.59 29.87 42861.54 47822.35 2014-05-23 18:04:40.000 143 21209.61 29.84 42861.60 47822.36 2014-05-23 18:04:41.000 143 21209.58 29.82 42861.65 47822.37 2014-05-23 18:04:42.000 143 21209.61 29.88 42861.60 47822.40 2014-05-23 18:04:43.000 143 21209.59 29.93 42861.56 47822.38 2014-05-23 18:04:44.000 143 21209.57 29.95 42861.59 47822.38 2014-05-23 18:04:45.000 143 21209.55 29.95 42861.60 47822.35 2014-05-23 18:04:46.000 143 21209.54 29.93 42861.59 47822.37 2014-05-23 18:04:47.000 143 21209.54 29.91 42861.60 47822.34 2014-05-23 18:04:48.000 143 21209.52 29.89 42861.59 47822.35 2014-05-23 18:04:49.000 143 21209.50 29.89 42861.60 47822.35 2014-05-23 18:04:50.000 143 21209.49 29.89 42861.60 47822.36 2014-05-23 18:04:51.000 143 21209.48 29.88 42861.62 47822.35 2014-05-23 18:04:52.000 143 21209.48 29.87 42861.62 47822.35 2014-05-23 18:04:53.000 143 21209.50 29.88 42861.69 47822.38 2014-05-23 18:04:54.000 143 21209.53 29.87 42861.74 47822.40 2014-05-23 18:04:55.000 143 21209.57 29.83 42861.76 47822.47 2014-05-23 18:04:56.000 143 21209.59 29.76 42861.84 47822.50 2014-05-23 18:04:57.000 143 21209.57 29.75 42861.91 47822.59 2014-05-23 18:04:58.000 143 21209.54 29.80 42861.94 47822.63 2014-05-23 18:04:59.000 143 21209.56 29.79 42861.96 47822.65 2014-05-23 18:05:00.000 143 21209.55 29.76 42862.00 47822.69 2014-05-23 18:05:01.000 143 21209.57 29.76 42862.01 47822.71 2014-05-23 18:05:02.000 143 21209.58 29.75 42862.04 47822.74 2014-05-23 18:05:03.000 143 21209.61 29.75 42862.08 47822.77 2014-05-23 18:05:04.000 143 21209.60 29.76 42862.11 47822.82 2014-05-23 18:05:05.000 143 21209.62 29.76 42862.12 47822.85 2014-05-23 18:05:06.000 143 21209.61 29.79 42862.13 47822.86 2014-05-23 18:05:07.000 143 21209.62 29.85 42862.11 47822.85 2014-05-23 18:05:08.000 143 21209.66 29.89 42862.11 47822.83 2014-05-23 18:05:09.000 143 21209.65 29.91 42862.08 47822.83 2014-05-23 18:05:10.000 143 21209.66 29.94 42862.04 47822.80 2014-05-23 18:05:11.000 143 21209.65 29.96 42861.97 47822.77 2014-05-23 18:05:12.000 143 21209.66 29.97 42861.96 47822.74 2014-05-23 18:05:13.000 143 21209.66 29.98 42861.92 47822.74 2014-05-23 18:05:14.000 143 21209.62 30.03 42861.92 47822.69 2014-05-23 18:05:15.000 143 21209.63 30.05 42861.90 47822.67 2014-05-23 18:05:16.000 143 21209.66 30.06 42861.90 47822.66 2014-05-23 18:05:17.000 143 21209.64 30.06 42861.89 47822.64 2014-05-23 18:05:18.000 143 21209.65 30.07 42861.88 47822.63 2014-05-23 18:05:19.000 143 21209.64 30.08 42861.87 47822.67 2014-05-23 18:05:20.000 143 21209.67 30.08 42861.91 47822.63 2014-05-23 18:05:21.000 143 21209.63 30.05 42861.91 47822.66 2014-05-23 18:05:22.000 143 21209.59 30.05 42861.94 47822.66 2014-05-23 18:05:23.000 143 21209.58 29.99 42861.94 47822.65 2014-05-23 18:05:24.000 143 21209.61 29.94 42861.96 47822.69 2014-05-23 18:05:25.000 143 21209.57 29.97 42861.98 47822.70 2014-05-23 18:05:26.000 143 21209.53 30.07 42861.97 47822.69 2014-05-23 18:05:27.000 143 21209.48 30.09 42861.92 47822.65 2014-05-23 18:05:28.000 143 21209.45 30.12 42861.89 47822.61 2014-05-23 18:05:29.000 143 21209.40 30.16 42861.88 47822.54 2014-05-23 18:05:30.000 143 21209.42 30.15 42861.86 47822.51 2014-05-23 18:05:31.000 143 21209.41 30.20 42861.80 47822.51 2014-05-23 18:05:32.000 143 21209.37 30.29 42861.76 47822.46 2014-05-23 18:05:33.000 143 21209.30 30.35 42861.73 47822.43 2014-05-23 18:05:34.000 143 21209.29 30.33 42861.67 47822.35 2014-05-23 18:05:35.000 143 21209.29 30.28 42861.63 47822.31 2014-05-23 18:05:36.000 143 21209.22 30.25 42861.61 47822.26 2014-05-23 18:05:37.000 143 21209.19 30.14 42861.62 47822.21 2014-05-23 18:05:38.000 143 21209.23 29.97 42861.62 47822.24 2014-05-23 18:05:39.000 143 21209.25 29.83 42861.70 47822.27 2014-05-23 18:05:40.000 143 21209.26 29.72 42861.79 47822.34 2014-05-23 18:05:41.000 143 21209.23 29.68 42861.87 47822.42 2014-05-23 18:05:42.000 143 21209.25 29.64 42861.93 47822.50 2014-05-23 18:05:43.000 143 21209.28 29.59 42862.03 47822.56 2014-05-23 18:05:44.000 143 21209.28 29.55 42862.04 47822.59 2014-05-23 18:05:45.000 143 21209.26 29.53 42862.06 47822.65 2014-05-23 18:05:46.000 143 21209.24 29.48 42862.14 47822.65 2014-05-23 18:05:47.000 143 21209.26 29.42 42862.18 47822.72 2014-05-23 18:05:48.000 143 21209.25 29.41 42862.19 47822.72 2014-05-23 18:05:49.000 143 21209.22 29.39 42862.25 47822.80 2014-05-23 18:05:50.000 143 21209.24 29.36 42862.27 47822.80 2014-05-23 18:05:51.000 143 21209.22 29.36 42862.31 47822.84 2014-05-23 18:05:52.000 143 21209.22 29.33 42862.34 47822.84 2014-05-23 18:05:53.000 143 21209.21 29.30 42862.36 47822.86 2014-05-23 18:05:54.000 143 21209.21 29.29 42862.37 47822.88 2014-05-23 18:05:55.000 143 21209.22 29.30 42862.41 47822.91 2014-05-23 18:05:56.000 143 21209.20 29.32 42862.42 47822.93 2014-05-23 18:05:57.000 143 21209.13 29.32 42862.45 47822.90 2014-05-23 18:05:58.000 143 21209.09 29.32 42862.44 47822.88 2014-05-23 18:05:59.000 143 21209.08 29.31 42862.46 47822.88 2014-05-23 18:06:00.000 143 21209.05 29.29 42862.46 47822.89 2014-05-23 18:06:01.000 143 21209.03 29.28 42862.47 47822.89 2014-05-23 18:06:02.000 143 21208.98 29.30 42862.44 47822.87 2014-05-23 18:06:03.000 143 21208.94 29.26 42862.44 47822.85 2014-05-23 18:06:04.000 143 21208.96 29.26 42862.46 47822.84 2014-05-23 18:06:05.000 143 21208.95 29.25 42862.42 47822.83 2014-05-23 18:06:06.000 143 21208.94 29.24 42862.45 47822.83 2014-05-23 18:06:07.000 143 21208.97 29.22 42862.44 47822.83 2014-05-23 18:06:08.000 143 21209.00 29.20 42862.47 47822.83 2014-05-23 18:06:09.000 143 21209.01 29.18 42862.48 47822.84 2014-05-23 18:06:10.000 143 21208.98 29.17 42862.44 47822.89 2014-05-23 18:06:11.000 143 21208.90 29.21 42862.43 47822.83 2014-05-23 18:06:12.000 143 21208.85 29.24 42862.38 47822.77 2014-05-23 18:06:13.000 143 21208.80 29.26 42862.31 47822.76 2014-05-23 18:06:14.000 143 21208.75 29.26 42862.28 47822.68 2014-05-23 18:06:15.000 143 21208.73 29.28 42862.25 47822.62 2014-05-23 18:06:16.000 143 21208.65 29.29 42862.22 47822.56 2014-05-23 18:06:17.000 143 21208.53 29.31 42862.18 47822.51 2014-05-23 18:06:18.000 143 21208.49 29.35 42862.11 47822.40 2014-05-23 18:06:19.000 143 21208.45 29.39 42862.06 47822.34 2014-05-23 18:06:20.000 143 21208.43 29.38 42861.99 47822.28 2014-05-23 18:06:21.000 143 21208.39 29.39 42861.93 47822.21 2014-05-23 18:06:22.000 143 21208.35 29.42 42861.89 47822.14 2014-05-23 18:06:23.000 143 21208.31 29.43 42861.85 47822.08 2014-05-23 18:06:24.000 143 21208.29 29.47 42861.86 47822.03 2014-05-23 18:06:25.000 143 21208.28 29.47 42861.81 47821.99 2014-05-23 18:06:26.000 143 21208.26 29.45 42861.79 47821.96 2014-05-23 18:06:27.000 143 21208.26 29.47 42861.76 47821.96 2014-05-23 18:06:28.000 143 21208.26 29.46 42861.76 47821.92 2014-05-23 18:06:29.000 143 21208.25 29.45 42861.72 47821.91 2014-05-23 18:06:30.000 143 21208.27 29.42 42861.78 47821.89 2014-05-23 18:06:31.000 143 21208.31 29.33 42861.82 47821.92 2014-05-23 18:06:32.000 143 21208.35 29.28 42861.86 47821.99 2014-05-23 18:06:33.000 143 21208.37 29.25 42861.86 47822.02 2014-05-23 18:06:34.000 143 21208.42 29.24 42861.89 47822.08 2014-05-23 18:06:35.000 143 21208.38 29.26 42861.93 47822.13 2014-05-23 18:06:36.000 143 21208.38 29.30 42861.95 47822.16 2014-05-23 18:06:37.000 143 21208.40 29.33 42861.95 47822.16 2014-05-23 18:06:38.000 143 21208.41 29.32 42861.98 47822.15 2014-05-23 18:06:39.000 143 21208.42 29.36 42861.99 47822.18 2014-05-23 18:06:40.000 143 21208.42 29.37 42862.01 47822.20 2014-05-23 18:06:41.000 143 21208.39 29.38 42862.00 47822.20 2014-05-23 18:06:42.000 143 21208.35 29.39 42861.97 47822.18 2014-05-23 18:06:43.000 143 21208.33 29.43 42861.97 47822.13 2014-05-23 18:06:44.000 143 21208.27 29.47 42861.95 47822.10 2014-05-23 18:06:45.000 143 21208.23 29.58 42861.93 47822.11 2014-05-23 18:06:46.000 143 21208.20 29.70 42861.86 47822.05 2014-05-23 18:06:47.000 143 21208.12 29.76 42861.76 47821.93 2014-05-23 18:06:48.000 143 21208.05 29.81 42861.69 47821.86 2014-05-23 18:06:49.000 143 21208.01 29.82 42861.65 47821.74 2014-05-23 18:06:50.000 143 21208.01 29.81 42861.61 47821.69 2014-05-23 18:06:51.000 143 21208.02 29.78 42861.57 47821.67 2014-05-23 18:06:52.000 143 21208.00 29.79 42861.56 47821.65 2014-05-23 18:06:53.000 143 21207.96 29.83 42861.56 47821.62 2014-05-23 18:06:54.000 143 21207.94 29.80 42861.54 47821.61 2014-05-23 18:06:55.000 143 21207.93 29.77 42861.55 47821.59 2014-05-23 18:06:56.000 143 21207.94 29.79 42861.54 47821.58 2014-05-23 18:06:57.000 143 21207.96 29.84 42861.57 47821.57 2014-05-23 18:06:58.000 143 21207.95 29.91 42861.52 47821.59 2014-05-23 18:06:59.000 143 21207.89 29.95 42861.51 47821.57 2014-05-23 18:07:00.000 143 21207.87 29.94 42861.54 47821.54 2014-05-23 18:07:01.000 143 21207.86 29.89 42861.62 47821.58 2014-05-23 18:07:02.000 143 21207.84 29.91 42861.66 47821.61 2014-05-23 18:07:03.000 143 21207.83 29.93 42861.73 47821.64 2014-05-23 18:07:04.000 143 21207.77 29.99 42861.73 47821.67 2014-05-23 18:07:05.000 143 21207.73 30.12 42861.68 47821.66 2014-05-23 18:07:06.000 143 21207.68 30.26 42861.63 47821.61 2014-05-23 18:07:07.000 143 21207.65 30.32 42861.53 47821.52 2014-05-23 18:07:08.000 143 21207.65 30.33 42861.48 47821.46 2014-05-23 18:07:09.000 143 21207.66 30.29 42861.43 47821.38 2014-05-23 18:07:10.000 143 21207.67 30.23 42861.46 47821.40 2014-05-23 18:07:11.000 143 21207.67 30.13 42861.49 47821.39 2014-05-23 18:07:12.000 143 21207.66 30.04 42861.53 47821.44 2014-05-23 18:07:13.000 143 21207.62 30.06 42861.54 47821.45 2014-05-23 18:07:14.000 143 21207.66 30.06 42861.57 47821.50 2014-05-23 18:07:15.000 143 21207.64 30.07 42861.61 47821.50 2014-05-23 18:07:16.000 143 21207.60 30.04 42861.67 47821.51 2014-05-23 18:07:17.000 143 21207.57 30.04 42861.67 47821.50 2014-05-23 18:07:18.000 143 21207.57 30.07 42861.66 47821.51 2014-05-23 18:07:19.000 143 21207.56 30.10 42861.67 47821.53 2014-05-23 18:07:20.000 143 21207.55 30.15 42861.68 47821.50 2014-05-23 18:07:21.000 143 21207.55 30.13 42861.66 47821.49 2014-05-23 18:07:22.000 143 21207.57 30.09 42861.64 47821.51 2014-05-23 18:07:23.000 143 21207.57 30.02 42861.65 47821.51 2014-05-23 18:07:24.000 143 21207.60 29.98 42861.68 47821.53 2014-05-23 18:07:25.000 143 21207.64 29.95 42861.71 47821.58 2014-05-23 18:07:26.000 143 21207.66 29.93 42861.79 47821.62 2014-05-23 18:07:27.000 143 21207.68 29.92 42861.84 47821.68 2014-05-23 18:07:28.000 143 21207.74 29.88 42861.88 47821.72 2014-05-23 18:07:29.000 143 21207.75 29.86 42861.86 47821.76 2014-05-23 18:07:30.000 143 21207.79 29.83 42861.94 47821.83 2014-05-23 18:07:31.000 143 21207.86 29.79 42861.92 47821.85 2014-05-23 18:07:32.000 143 21207.87 29.76 42861.98 47821.90 2014-05-23 18:07:33.000 143 21207.84 29.77 42862.01 47821.95 2014-05-23 18:07:34.000 143 21207.86 29.75 42862.01 47821.96 2014-05-23 18:07:35.000 143 21207.87 29.75 42862.05 47821.98 2014-05-23 18:07:36.000 143 21207.88 29.72 42862.07 47821.99 2014-05-23 18:07:37.000 143 21207.88 29.67 42862.11 47822.05 2014-05-23 18:07:38.000 143 21207.87 29.66 42862.12 47822.06 2014-05-23 18:07:39.000 143 21207.88 29.63 42862.14 47822.09 2014-05-23 18:07:40.000 143 21207.87 29.63 42862.17 47822.11 2014-05-23 18:07:41.000 143 21207.83 29.62 42862.22 47822.13 2014-05-23 18:07:42.000 143 21207.77 29.58 42862.21 47822.11 2014-05-23 18:07:43.000 143 21207.73 29.56 42862.21 47822.10 2014-05-23 18:07:44.000 143 21207.70 29.58 42862.22 47822.09 2014-05-23 18:07:45.000 143 21207.67 29.57 42862.17 47822.06 2014-05-23 18:07:46.000 143 21207.66 29.52 42862.20 47822.03 2014-05-23 18:07:47.000 143 21207.64 29.45 42862.22 47822.03 2014-05-23 18:07:48.000 143 21207.64 29.39 42862.25 47822.05 2014-05-23 18:07:49.000 143 21207.59 29.36 42862.27 47822.05 2014-05-23 18:07:50.000 143 21207.62 29.33 42862.26 47822.07 2014-05-23 18:07:51.000 143 21207.65 29.33 42862.31 47822.09 2014-05-23 18:07:52.000 143 21207.61 29.33 42862.30 47822.08 2014-05-23 18:07:53.000 143 21207.57 29.33 42862.32 47822.12 2014-05-23 18:07:54.000 143 21207.57 29.33 42862.34 47822.11 2014-05-23 18:07:55.000 143 21207.58 29.32 42862.37 47822.16 2014-05-23 18:07:56.000 143 21207.58 29.29 42862.39 47822.15 2014-05-23 18:07:57.000 143 21207.55 29.25 42862.44 47822.17 2014-05-23 18:07:58.000 143 21207.56 29.21 42862.46 47822.22 2014-05-23 18:07:59.000 143 21207.55 29.20 42862.48 47822.23 2014-05-23 18:08:00.000 143 21207.57 29.18 42862.52 47822.28 2014-05-23 18:08:01.000 143 21207.62 29.17 42862.56 47822.29 2014-05-23 18:08:02.000 143 21207.59 29.18 42862.60 47822.36 2014-05-23 18:08:03.000 143 21207.58 29.18 42862.65 47822.39 2014-05-23 18:08:04.000 143 21207.56 29.20 42862.70 47822.44 2014-05-23 18:08:05.000 143 21207.54 29.22 42862.68 47822.46 2014-05-23 18:08:06.000 143 21207.51 29.32 42862.71 47822.47 2014-05-23 18:08:07.000 143 21207.49 29.36 42862.71 47822.44 2014-05-23 18:08:08.000 143 21207.45 29.39 42862.70 47822.44 2014-05-23 18:08:09.000 143 21207.44 29.38 42862.70 47822.40 2014-05-23 18:08:10.000 143 21207.44 29.40 42862.70 47822.39 2014-05-23 18:08:11.000 143 21207.39 29.43 42862.67 47822.35 2014-05-23 18:08:12.000 143 21207.37 29.46 42862.66 47822.36 2014-05-23 18:08:13.000 143 21207.36 29.46 42862.68 47822.36 2014-05-23 18:08:14.000 143 21207.34 29.46 42862.67 47822.34 2014-05-23 18:08:15.000 143 21207.30 29.48 42862.67 47822.35 2014-05-23 18:08:16.000 143 21207.31 29.47 42862.68 47822.33 2014-05-23 18:08:17.000 143 21207.30 29.49 42862.68 47822.31 2014-05-23 18:08:18.000 143 21207.29 29.55 42862.65 47822.30 2014-05-23 18:08:19.000 143 21207.28 29.59 42862.61 47822.30 2014-05-23 18:08:20.000 143 21207.26 29.60 42862.60 47822.23 2014-05-23 18:08:21.000 143 21207.23 29.58 42862.54 47822.23 2014-05-23 18:08:22.000 143 21207.21 29.58 42862.53 47822.18 2014-05-23 18:08:23.000 143 21207.20 29.59 42862.49 47822.14 2014-05-23 18:08:24.000 143 21207.14 29.59 42862.52 47822.12 2014-05-23 18:08:25.000 143 21207.15 29.56 42862.51 47822.09 2014-05-23 18:08:26.000 143 21207.11 29.58 42862.51 47822.09 2014-05-23 18:08:27.000 143 21207.06 29.58 42862.47 47822.06 2014-05-23 18:08:28.000 143 21207.01 29.62 42862.46 47822.05 2014-05-23 18:08:29.000 143 21206.97 29.67 42862.42 47822.00 2014-05-23 18:08:30.000 143 21206.94 29.72 42862.40 47821.94 2014-05-23 18:08:31.000 143 21206.97 29.70 42862.33 47821.91 2014-05-23 18:08:32.000 143 21206.92 29.69 42862.30 47821.84 2014-05-23 18:08:33.000 143 21206.89 29.67 42862.25 47821.79 2014-05-23 18:08:34.000 143 21206.86 29.62 42862.22 47821.74 2014-05-23 18:08:35.000 143 21206.86 29.59 42862.27 47821.72 2014-05-23 18:08:36.000 143 21206.84 29.55 42862.27 47821.72 2014-05-23 18:08:37.000 143 21206.82 29.54 42862.24 47821.71 2014-05-23 18:08:38.000 143 21206.78 29.54 42862.22 47821.72 2014-05-23 18:08:39.000 143 21206.78 29.54 42862.16 47821.68 2014-05-23 18:08:40.000 143 21206.74 29.54 42862.15 47821.64 2014-05-23 18:08:41.000 143 21206.73 29.54 42862.17 47821.60 2014-05-23 18:08:42.000 143 21206.71 29.52 42862.15 47821.63 2014-05-23 18:08:43.000 143 21206.70 29.51 42862.13 47821.59 2014-05-23 18:08:44.000 143 21206.72 29.48 42862.15 47821.60 2014-05-23 18:08:45.000 143 21206.72 29.47 42862.16 47821.59 2014-05-23 18:08:46.000 143 21206.72 29.44 42862.16 47821.58 2014-05-23 18:08:47.000 143 21206.72 29.40 42862.18 47821.62 2014-05-23 18:08:48.000 143 21206.73 29.32 42862.19 47821.58 2014-05-23 18:08:49.000 143 21206.74 29.27 42862.22 47821.60 2014-05-23 18:08:50.000 143 21206.76 29.23 42862.26 47821.61 2014-05-23 18:08:51.000 143 21206.75 29.18 42862.30 47821.64 2014-05-23 18:08:52.000 143 21206.72 29.18 42862.28 47821.63 2014-05-23 18:08:53.000 143 21206.73 29.16 42862.30 47821.66 2014-05-23 18:08:54.000 143 21206.73 29.15 42862.29 47821.68 2014-05-23 18:08:55.000 143 21206.69 29.16 42862.32 47821.67 2014-05-23 18:08:56.000 143 21206.67 29.20 42862.31 47821.65 2014-05-23 18:08:57.000 143 21206.67 29.25 42862.28 47821.63 2014-05-23 18:08:58.000 143 21206.66 29.30 42862.21 47821.60 2014-05-23 18:08:59.000 143 21206.63 29.31 42862.19 47821.58 2014-05-23 18:09:00.000 143 21206.64 29.32 42862.21 47821.54 2014-05-23 18:09:01.000 143 21206.62 29.32 42862.20 47821.54 2014-05-23 18:09:02.000 143 21206.61 29.33 42862.16 47821.50 2014-05-23 18:09:03.000 143 21206.61 29.34 42862.20 47821.51 2014-05-23 18:09:04.000 143 21206.62 29.35 42862.19 47821.52 2014-05-23 18:09:05.000 143 21206.62 29.34 42862.22 47821.55 2014-05-23 18:09:06.000 143 21206.62 29.35 42862.24 47821.56 2014-05-23 18:09:07.000 143 21206.59 29.37 42862.27 47821.59 2014-05-23 18:09:08.000 143 21206.60 29.34 42862.30 47821.58 2014-05-23 18:09:09.000 143 21206.61 29.33 42862.32 47821.61 2014-05-23 18:09:10.000 143 21206.55 29.32 42862.33 47821.60 2014-05-23 18:09:11.000 143 21206.54 29.32 42862.36 47821.63 2014-05-23 18:09:12.000 143 21206.55 29.30 42862.36 47821.62 2014-05-23 18:09:13.000 143 21206.54 29.31 42862.38 47821.63 2014-05-23 18:09:14.000 143 21206.54 29.34 42862.39 47821.66 2014-05-23 18:09:15.000 143 21206.53 29.37 42862.35 47821.64 2014-05-23 18:09:16.000 143 21206.51 29.39 42862.36 47821.62 2014-05-23 18:09:17.000 143 21206.48 29.39 42862.35 47821.61 2014-05-23 18:09:18.000 143 21206.45 29.37 42862.33 47821.59 2014-05-23 18:09:19.000 143 21206.44 29.33 42862.29 47821.55 2014-05-23 18:09:20.000 143 21206.41 29.29 42862.30 47821.54 2014-05-23 18:09:21.000 143 21206.42 29.26 42862.28 47821.50 2014-05-23 18:09:22.000 143 21206.39 29.22 42862.23 47821.47 2014-05-23 18:09:23.000 143 21206.38 29.14 42862.24 47821.46 2014-05-23 18:09:24.000 143 21206.34 29.06 42862.18 47821.44 2014-05-23 18:09:25.000 143 21206.31 29.05 42862.20 47821.39 2014-05-23 18:09:26.000 143 21206.31 29.00 42862.18 47821.37 2014-05-23 18:09:27.000 143 21206.29 28.98 42862.18 47821.37 2014-05-23 18:09:28.000 143 21206.31 28.96 42862.21 47821.37 2014-05-23 18:09:29.000 143 21206.29 28.97 42862.18 47821.36 2014-05-23 18:09:30.000 143 21206.30 28.99 42862.14 47821.37 2014-05-23 18:09:31.000 143 21206.31 28.99 42862.14 47821.35 2014-05-23 18:09:32.000 143 21206.31 29.00 42862.12 47821.31 2014-05-23 18:09:33.000 143 21206.28 28.98 42862.12 47821.30 2014-05-23 18:09:34.000 143 21206.30 28.97 42862.11 47821.30 2014-05-23 18:09:35.000 143 21206.31 28.94 42862.12 47821.30 2014-05-23 18:09:36.000 143 21206.33 28.93 42862.14 47821.32 2014-05-23 18:09:37.000 143 21206.35 28.92 42862.13 47821.32 2014-05-23 18:09:38.000 143 21206.34 28.91 42862.16 47821.34 2014-05-23 18:09:39.000 143 21206.35 28.91 42862.11 47821.38 2014-05-23 18:09:40.000 143 21206.38 28.89 42862.13 47821.34 2014-05-23 18:09:41.000 143 21206.38 28.90 42862.13 47821.33 2014-05-23 18:09:42.000 143 21206.43 28.91 42862.12 47821.34 2014-05-23 18:09:43.000 143 21206.43 28.93 42862.11 47821.35 2014-05-23 18:09:44.000 143 21206.44 28.89 42862.11 47821.37 2014-05-23 18:09:45.000 143 21206.46 28.85 42862.13 47821.40 2014-05-23 18:09:46.000 143 21206.44 28.81 42862.19 47821.41 2014-05-23 18:09:47.000 143 21206.43 28.79 42862.17 47821.42 2014-05-23 18:09:48.000 143 21206.41 28.81 42862.22 47821.43 2014-05-23 18:09:49.000 143 21206.41 28.78 42862.23 47821.42 2014-05-23 18:09:50.000 143 21206.44 28.74 42862.24 47821.45 2014-05-23 18:09:51.000 143 21206.44 28.71 42862.23 47821.47 2014-05-23 18:09:52.000 143 21206.43 28.66 42862.28 47821.48 2014-05-23 18:09:53.000 143 21206.41 28.63 42862.29 47821.51 2014-05-23 18:09:54.000 143 21206.43 28.61 42862.34 47821.54 2014-05-23 18:09:55.000 143 21206.44 28.61 42862.38 47821.56 2014-05-23 18:09:56.000 143 21206.40 28.65 42862.33 47821.59 2014-05-23 18:09:57.000 143 21206.37 28.68 42862.30 47821.58 2014-05-23 18:09:58.000 143 21206.33 28.73 42862.29 47821.52 2014-05-23 18:09:59.000 143 21206.35 28.76 42862.26 47821.50 2014-05-23 18:10:00.000 143 21206.37 28.78 42862.20 47821.46 2014-05-23 18:10:01.000 143 21206.32 28.80 42862.23 47821.42 2014-05-23 18:10:02.000 143 21206.29 28.81 42862.18 47821.37 2014-05-23 18:10:03.000 143 21206.24 28.80 42862.17 47821.36 2014-05-23 18:10:04.000 143 21206.22 28.80 42862.13 47821.31 2014-05-23 18:10:05.000 143 21206.19 28.81 42862.12 47821.30 2014-05-23 18:10:06.000 143 21206.20 28.76 42862.16 47821.28 2014-05-23 18:10:07.000 143 21206.22 28.72 42862.13 47821.28 2014-05-23 18:10:08.000 143 21206.22 28.69 42862.11 47821.28 2014-05-23 18:10:09.000 143 21206.21 28.72 42862.10 47821.26 2014-05-23 18:10:10.000 143 21206.22 28.73 42862.09 47821.28 2014-05-23 18:10:11.000 143 21206.21 28.71 42862.12 47821.27 2014-05-23 18:10:12.000 143 21206.20 28.69 42862.07 47821.25 2014-05-23 18:10:13.000 143 21206.20 28.67 42862.08 47821.25 2014-05-23 18:10:14.000 143 21206.17 28.68 42862.08 47821.24 2014-05-23 18:10:15.000 143 21206.13 28.67 42862.10 47821.23 2014-05-23 18:10:16.000 143 21206.13 28.63 42862.09 47821.17 2014-05-23 18:10:17.000 143 21206.09 28.62 42862.07 47821.17 2014-05-23 18:10:18.000 143 21206.05 28.61 42862.05 47821.18 2014-05-23 18:10:19.000 143 21206.04 28.60 42862.03 47821.14 2014-05-23 18:10:20.000 143 21206.03 28.55 42862.05 47821.13 2014-05-23 18:10:21.000 143 21205.98 28.52 42862.01 47821.14 2014-05-23 18:10:22.000 143 21205.92 28.49 42862.05 47821.09 2014-05-23 18:10:23.000 143 21205.90 28.44 42862.04 47821.09 2014-05-23 18:10:24.000 143 21205.92 28.41 42862.05 47821.08 2014-05-23 18:10:25.000 143 21205.89 28.42 42862.07 47821.10 2014-05-23 18:10:26.000 143 21205.90 28.41 42862.09 47821.10 2014-05-23 18:10:27.000 143 21205.88 28.47 42862.07 47821.12 2014-05-23 18:10:28.000 143 21205.85 28.55 42862.05 47821.10 2014-05-23 18:10:29.000 143 21205.84 28.57 42862.00 47821.04 2014-05-23 18:10:30.000 143 21205.87 28.56 42861.97 47821.00 2014-05-23 18:10:31.000 143 21205.87 28.56 42861.94 47821.00 2014-05-23 18:10:32.000 143 21205.85 28.55 42861.93 47820.99 2014-05-23 18:10:33.000 143 21205.85 28.52 42861.93 47820.98 2014-05-23 18:10:34.000 143 21205.85 28.46 42861.94 47820.97 2014-05-23 18:10:35.000 143 21205.85 28.45 42861.98 47820.99 2014-05-23 18:10:36.000 143 21205.87 28.39 42861.99 47821.00 2014-05-23 18:10:37.000 143 21205.87 28.40 42861.98 47821.01 2014-05-23 18:10:38.000 143 21205.85 28.39 42862.00 47821.03 2014-05-23 18:10:39.000 143 21205.84 28.39 42862.00 47821.02 2014-05-23 18:10:40.000 143 21205.82 28.38 42862.00 47821.01 2014-05-23 18:10:41.000 143 21205.81 28.43 42861.96 47821.01 2014-05-23 18:10:42.000 143 21205.76 28.51 42861.93 47820.99 2014-05-23 18:10:43.000 143 21205.73 28.55 42861.85 47820.93 2014-05-23 18:10:44.000 143 21205.68 28.56 42861.80 47820.87 2014-05-23 18:10:45.000 143 21205.65 28.55 42861.78 47820.80 2014-05-23 18:10:46.000 143 21205.64 28.57 42861.76 47820.81 2014-05-23 18:10:47.000 143 21205.61 28.57 42861.76 47820.76 2014-05-23 18:10:48.000 143 21205.58 28.62 42861.68 47820.75 2014-05-23 18:10:49.000 143 21205.57 28.66 42861.68 47820.72 2014-05-23 18:10:50.000 143 21205.58 28.72 42861.65 47820.70 2014-05-23 18:10:51.000 143 21205.56 28.75 42861.64 47820.67 2014-05-23 18:10:52.000 143 21205.58 28.73 42861.59 47820.62 2014-05-23 18:10:53.000 143 21205.58 28.73 42861.59 47820.59 2014-05-23 18:10:54.000 143 21205.57 28.69 42861.60 47820.58 2014-05-23 18:10:55.000 143 21205.53 28.67 42861.61 47820.62 2014-05-23 18:10:56.000 143 21205.56 28.67 42861.60 47820.62 2014-05-23 18:10:57.000 143 21205.57 28.67 42861.67 47820.62 2014-05-23 18:10:58.000 143 21205.60 28.60 42861.70 47820.64 2014-05-23 18:10:59.000 143 21205.62 28.59 42861.71 47820.69 2014-05-23 18:11:00.000 143 21205.61 28.62 42861.73 47820.71 2014-05-23 18:11:01.000 143 21205.60 28.64 42861.73 47820.77 2014-05-23 18:11:02.000 143 21205.60 28.64 42861.80 47820.77 2014-05-23 18:11:03.000 143 21205.58 28.64 42861.82 47820.77 2014-05-23 18:11:04.000 143 21205.52 28.68 42861.82 47820.78 2014-05-23 18:11:05.000 143 21205.51 28.72 42861.80 47820.75 2014-05-23 18:11:06.000 143 21205.50 28.80 42861.80 47820.76 2014-05-23 18:11:07.000 143 21205.47 28.88 42861.80 47820.74 2014-05-23 18:11:08.000 143 21205.45 28.92 42861.77 47820.71 2014-05-23 18:11:09.000 143 21205.47 28.95 42861.70 47820.67 2014-05-23 18:11:10.000 143 21205.47 28.96 42861.71 47820.66 2014-05-23 18:11:11.000 143 21205.43 28.94 42861.70 47820.62 2014-05-23 18:11:12.000 143 21205.43 28.94 42861.66 47820.62 2014-05-23 18:11:13.000 143 21205.43 28.93 42861.68 47820.61 2014-05-23 18:11:14.000 143 21205.43 28.94 42861.67 47820.63 2014-05-23 18:11:15.000 143 21205.41 28.95 42861.64 47820.61 2014-05-23 18:11:16.000 143 21205.43 28.97 42861.64 47820.60 2014-05-23 18:11:17.000 143 21205.40 28.98 42861.66 47820.59 2014-05-23 18:11:18.000 143 21205.37 28.98 42861.64 47820.58 2014-05-23 18:11:19.000 143 21205.30 28.97 42861.64 47820.54 2014-05-23 18:11:20.000 143 21205.26 28.98 42861.63 47820.50 2014-05-23 18:11:21.000 143 21205.21 29.00 42861.62 47820.50 2014-05-23 18:11:22.000 143 21205.16 29.06 42861.62 47820.48 2014-05-23 18:11:23.000 143 21205.13 29.11 42861.59 47820.41 2014-05-23 18:11:24.000 143 21205.04 29.17 42861.56 47820.36 2014-05-23 18:11:25.000 143 21205.02 29.20 42861.50 47820.30 2014-05-23 18:11:26.000 143 21204.98 29.26 42861.42 47820.26 2014-05-23 18:11:27.000 143 21204.95 29.31 42861.36 47820.18 2014-05-23 18:11:28.000 143 21204.94 29.29 42861.32 47820.12 2014-05-23 18:11:29.000 143 21204.91 29.27 42861.34 47820.09 2014-05-23 18:11:30.000 143 21204.86 29.24 42861.34 47820.05 2014-05-23 18:11:31.000 143 21204.85 29.24 42861.32 47820.02 2014-05-23 18:11:32.000 143 21204.79 29.25 42861.29 47820.00 2014-05-23 18:11:33.000 143 21204.75 29.22 42861.28 47819.96 2014-05-23 18:11:34.000 143 21204.72 29.21 42861.30 47819.94 2014-05-23 18:11:35.000 143 21204.70 29.19 42861.32 47819.94 2014-05-23 18:11:36.000 143 21204.67 29.19 42861.26 47819.92 2014-05-23 18:11:37.000 143 21204.64 29.18 42861.27 47819.92 2014-05-23 18:11:38.000 143 21204.63 29.16 42861.28 47819.89 2014-05-23 18:11:39.000 143 21204.57 29.16 42861.29 47819.90 2014-05-23 18:11:40.000 143 21204.58 29.17 42861.28 47819.88 2014-05-23 18:11:41.000 143 21204.60 29.18 42861.29 47819.89 2014-05-23 18:11:42.000 143 21204.59 29.12 42861.29 47819.90 2014-05-23 18:11:43.000 143 21204.59 29.11 42861.32 47819.90 2014-05-23 18:11:44.000 143 21204.58 29.07 42861.29 47819.90 2014-05-23 18:11:45.000 143 21204.58 29.04 42861.30 47819.91 2014-05-23 18:11:46.000 143 21204.60 29.00 42861.36 47819.91 2014-05-23 18:11:47.000 143 21204.58 29.01 42861.39 47819.94 2014-05-23 18:11:48.000 143 21204.59 29.08 42861.38 47819.94 2014-05-23 18:11:49.000 143 21204.60 29.11 42861.36 47819.92 2014-05-23 18:11:50.000 143 21204.61 29.12 42861.32 47819.91 2014-05-23 18:11:51.000 143 21204.64 29.15 42861.24 47819.88 2014-05-23 18:11:52.000 143 21204.66 29.16 42861.26 47819.88 2014-05-23 18:11:53.000 143 21204.67 29.22 42861.23 47819.85 2014-05-23 18:11:54.000 143 21204.70 29.26 42861.21 47819.84 2014-05-23 18:11:55.000 143 21204.70 29.26 42861.18 47819.85 2014-05-23 18:11:56.000 143 21204.72 29.28 42861.18 47819.84 2014-05-23 18:11:57.000 143 21204.73 29.31 42861.19 47819.81 2014-05-23 18:11:58.000 143 21204.73 29.32 42861.17 47819.84 2014-05-23 18:11:59.000 143 21204.74 29.30 42861.13 47819.81 2014-05-23 18:12:00.000 143 21204.73 29.32 42861.16 47819.84 2014-05-23 18:12:01.000 143 21204.73 29.37 42861.15 47819.82 2014-05-23 18:12:02.000 143 21204.73 29.40 42861.15 47819.81 2014-05-23 18:12:03.000 143 21204.72 29.41 42861.12 47819.78 2014-05-23 18:12:04.000 143 21204.71 29.43 42861.08 47819.80 2014-05-23 18:12:05.000 143 21204.70 29.45 42861.12 47819.75 2014-05-23 18:12:06.000 143 21204.71 29.46 42861.09 47819.74 2014-05-23 18:12:07.000 143 21204.69 29.47 42861.07 47819.75 2014-05-23 18:12:08.000 143 21204.70 29.49 42861.07 47819.73 2014-05-23 18:12:09.000 143 21204.65 29.48 42861.07 47819.71 2014-05-23 18:12:10.000 143 21204.61 29.50 42861.05 47819.71 2014-05-23 18:12:11.000 143 21204.61 29.50 42861.08 47819.67 2014-05-23 18:12:12.000 143 21204.61 29.50 42861.06 47819.64 2014-05-23 18:12:13.000 143 21204.58 29.49 42861.08 47819.65 2014-05-23 18:12:14.000 143 21204.54 29.50 42861.09 47819.66 2014-05-23 18:12:15.000 143 21204.55 29.49 42861.08 47819.64 2014-05-23 18:12:16.000 143 21204.56 29.45 42861.08 47819.64 2014-05-23 18:12:17.000 143 21204.58 29.42 42861.08 47819.67 2014-05-23 18:12:18.000 143 21204.61 29.39 42861.08 47819.69 2014-05-23 18:12:19.000 143 21204.56 29.37 42861.12 47819.70 2014-05-23 18:12:20.000 143 21204.56 29.33 42861.13 47819.70 2014-05-23 18:12:21.000 143 21204.57 29.29 42861.18 47819.73 2014-05-23 18:12:22.000 143 21204.54 29.28 42861.18 47819.73 2014-05-23 18:12:23.000 143 21204.54 29.29 42861.19 47819.75 2014-05-23 18:12:24.000 143 21204.52 29.29 42861.19 47819.75 2014-05-23 18:12:25.000 143 21204.53 29.31 42861.19 47819.76 2014-05-23 18:12:26.000 143 21204.52 29.28 42861.20 47819.77 2014-05-23 18:12:27.000 143 21204.50 29.31 42861.20 47819.73 2014-05-23 18:12:28.000 143 21204.49 29.29 42861.22 47819.77 2014-05-23 18:12:29.000 143 21204.49 29.25 42861.25 47819.75 2014-05-23 18:12:30.000 143 21204.48 29.20 42861.28 47819.77 2014-05-23 18:12:31.000 143 21204.43 29.19 42861.30 47819.81 2014-05-23 18:12:32.000 143 21204.42 29.21 42861.32 47819.82 2014-05-23 18:12:33.000 143 21204.41 29.22 42861.35 47819.81 2014-05-23 18:12:34.000 143 21204.37 29.22 42861.38 47819.82 2014-05-23 18:12:35.000 143 21204.33 29.24 42861.37 47819.84 2014-05-23 18:12:36.000 143 21204.32 29.25 42861.36 47819.82 2014-05-23 18:12:37.000 143 21204.33 29.24 42861.36 47819.83 2014-05-23 18:12:38.000 143 21204.31 29.23 42861.35 47819.85 2014-05-23 18:12:39.000 143 21204.30 29.22 42861.36 47819.85 2014-05-23 18:12:40.000 143 21204.33 29.19 42861.41 47819.86 2014-05-23 18:12:41.000 143 21204.31 29.20 42861.44 47819.87 2014-05-23 18:12:42.000 143 21204.28 29.21 42861.45 47819.89 2014-05-23 18:12:43.000 143 21204.27 29.20 42861.53 47819.90 2014-05-23 18:12:44.000 143 21204.33 29.22 42861.53 47819.93 2014-05-23 18:12:45.000 143 21204.36 29.21 42861.58 47819.96 2014-05-23 18:12:46.000 143 21204.38 29.20 42861.60 47820.00 2014-05-23 18:12:47.000 143 21204.38 29.19 42861.61 47820.05 2014-05-23 18:12:48.000 143 21204.38 29.17 42861.65 47820.09 2014-05-23 18:12:49.000 143 21204.36 29.16 42861.71 47820.11 2014-05-23 18:12:50.000 143 21204.33 29.22 42861.74 47820.13 2014-05-23 18:12:51.000 143 21204.30 29.26 42861.73 47820.14 2014-05-23 18:12:52.000 143 21204.28 29.27 42861.75 47820.12 2014-05-23 18:12:53.000 143 21204.26 29.30 42861.73 47820.11 2014-05-23 18:12:54.000 143 21204.26 29.33 42861.69 47820.14 2014-05-23 18:12:55.000 143 21204.26 29.38 42861.68 47820.09 2014-05-23 18:12:56.000 143 21204.24 29.40 42861.68 47820.07 2014-05-23 18:12:57.000 143 21204.25 29.43 42861.66 47820.07 2014-05-23 18:12:58.000 143 21204.25 29.41 42861.66 47820.03 2014-05-23 18:12:59.000 143 21204.23 29.43 42861.65 47820.02 2014-05-23 18:13:00.000 143 21204.21 29.46 42861.62 47820.02 2014-05-23 18:13:01.000 143 21204.16 29.48 42861.63 47819.96 2014-05-23 18:13:02.000 143 21204.11 29.49 42861.60 47819.94 2014-05-23 18:13:03.000 143 21204.07 29.50 42861.58 47819.89 2014-05-23 18:13:04.000 143 21204.03 29.53 42861.59 47819.88 2014-05-23 18:13:05.000 143 21204.06 29.53 42861.56 47819.87 2014-05-23 18:13:06.000 143 21204.06 29.53 42861.56 47819.87 2014-05-23 18:13:07.000 143 21204.02 29.51 42861.53 47819.84 2014-05-23 18:13:08.000 143 21204.01 29.49 42861.56 47819.84 2014-05-23 18:13:09.000 143 21204.00 29.48 42861.59 47819.82 2014-05-23 18:13:10.000 143 21204.01 29.45 42861.63 47819.87 2014-05-23 18:13:11.000 143 21203.99 29.41 42861.62 47819.86 2014-05-23 18:13:12.000 143 21204.01 29.38 42861.66 47819.88 2014-05-23 18:13:13.000 143 21204.01 29.35 42861.68 47819.90 2014-05-23 18:13:14.000 143 21204.01 29.36 42861.68 47819.92 2014-05-23 18:13:15.000 143 21204.01 29.36 42861.70 47819.96 2014-05-23 18:13:16.000 143 21204.02 29.33 42861.75 47819.96 2014-05-23 18:13:17.000 143 21204.01 29.30 42861.76 47820.01 2014-05-23 18:13:18.000 143 21204.02 29.30 42861.82 47820.02 2014-05-23 18:13:19.000 143 21204.01 29.28 42861.82 47820.06 2014-05-23 18:13:20.000 143 21203.99 29.26 42861.82 47820.08 2014-05-23 18:13:21.000 143 21204.02 29.23 42861.89 47820.10 2014-05-23 18:13:22.000 143 21204.01 29.21 42861.90 47820.11 2014-05-23 18:13:23.000 143 21203.97 29.22 42861.89 47820.14 2014-05-23 18:13:24.000 143 21203.98 29.23 42861.92 47820.13 2014-05-23 18:13:25.000 143 21203.96 29.23 42861.92 47820.13 2014-05-23 18:13:26.000 143 21203.92 29.23 42861.93 47820.15 2014-05-23 18:13:27.000 143 21203.96 29.24 42861.91 47820.10 2014-05-23 18:13:28.000 143 21203.95 29.21 42861.90 47820.13 2014-05-23 18:13:29.000 143 21203.94 29.23 42861.91 47820.10 2014-05-23 18:13:30.000 143 21203.95 29.20 42861.87 47820.11 2014-05-23 18:13:31.000 143 21203.93 29.16 42861.88 47820.07 2014-05-23 18:13:32.000 143 21203.93 29.15 42861.87 47820.11 2014-05-23 18:13:33.000 143 21203.93 29.10 42861.87 47820.09 2014-05-23 18:13:34.000 143 21203.94 29.08 42861.87 47820.14 2014-05-23 18:13:35.000 143 21203.94 29.07 42861.92 47820.11 2014-05-23 18:13:36.000 143 21203.95 29.07 42861.94 47820.10 2014-05-23 18:13:37.000 143 21203.93 29.05 42861.88 47820.14 2014-05-23 18:13:38.000 143 21203.92 29.03 42861.92 47820.12 2014-05-23 18:13:39.000 143 21203.90 29.05 42861.91 47820.12 2014-05-23 18:13:40.000 143 21203.90 29.05 42861.89 47820.11 2014-05-23 18:13:41.000 143 21203.89 29.08 42861.86 47820.09 2014-05-23 18:13:42.000 143 21203.87 29.14 42861.86 47820.04 2014-05-23 18:13:43.000 143 21203.86 29.18 42861.85 47820.03 2014-05-23 18:13:44.000 143 21203.85 29.18 42861.80 47820.00 2014-05-23 18:13:45.000 143 21203.87 29.18 42861.76 47819.98 2014-05-23 18:13:46.000 143 21203.89 29.15 42861.75 47819.96 2014-05-23 18:13:47.000 143 21203.87 29.17 42861.72 47819.94 2014-05-23 18:13:48.000 143 21203.88 29.18 42861.71 47819.94 2014-05-23 18:13:49.000 143 21203.88 29.15 42861.70 47819.93 2014-05-23 18:13:50.000 143 21203.88 29.17 42861.71 47819.91 2014-05-23 18:13:51.000 143 21203.85 29.22 42861.69 47819.92 2014-05-23 18:13:52.000 143 21203.85 29.24 42861.66 47819.88 2014-05-23 18:13:53.000 143 21203.84 29.24 42861.66 47819.88 2014-05-23 18:13:54.000 143 21203.83 29.28 42861.64 47819.83 2014-05-23 18:13:55.000 143 21203.87 29.31 42861.61 47819.82 2014-05-23 18:13:56.000 143 21203.88 29.33 42861.57 47819.78 2014-05-23 18:13:57.000 143 21203.86 29.29 42861.54 47819.80 2014-05-23 18:13:58.000 143 21203.88 29.27 42861.54 47819.76 2014-05-23 18:13:59.000 143 21203.90 29.26 42861.58 47819.74 2014-05-23 18:14:00.000 143 21203.89 29.27 42861.56 47819.76 2014-05-23 18:14:01.000 143 21203.86 29.28 42861.56 47819.74 2014-05-23 18:14:02.000 143 21203.86 29.28 42861.54 47819.74 2014-05-23 18:14:03.000 143 21203.84 29.29 42861.51 47819.71 2014-05-23 18:14:04.000 143 21203.81 29.27 42861.50 47819.70 2014-05-23 18:14:05.000 143 21203.80 29.27 42861.52 47819.68 2014-05-23 18:14:06.000 143 21203.76 29.28 42861.52 47819.67 2014-05-23 18:14:07.000 143 21203.74 29.27 42861.48 47819.65 2014-05-23 18:14:08.000 143 21203.75 29.24 42861.47 47819.65 2014-05-23 18:14:09.000 143 21203.72 29.21 42861.49 47819.62 2014-05-23 18:14:10.000 143 21203.70 29.18 42861.50 47819.63 2014-05-23 18:14:11.000 143 21203.69 29.18 42861.51 47819.64 2014-05-23 18:14:12.000 143 21203.63 29.20 42861.53 47819.64 2014-05-23 18:14:13.000 143 21203.61 29.18 42861.51 47819.65 2014-05-23 18:14:14.000 143 21203.58 29.17 42861.54 47819.62 2014-05-23 18:14:15.000 143 21203.57 29.14 42861.56 47819.61 2014-05-23 18:14:16.000 143 21203.56 29.09 42861.61 47819.62 2014-05-23 18:14:17.000 143 21203.58 29.04 42861.62 47819.65 2014-05-23 18:14:18.000 143 21203.59 29.02 42861.65 47819.69 2014-05-23 18:14:19.000 143 21203.60 28.99 42861.68 47819.71 2014-05-23 18:14:20.000 143 21203.61 29.01 42861.71 47819.73 2014-05-23 18:14:21.000 143 21203.65 29.01 42861.72 47819.77 2014-05-23 18:14:22.000 143 21203.64 29.00 42861.72 47819.78 2014-05-23 18:14:23.000 143 21203.65 29.00 42861.68 47819.77 2014-05-23 18:14:24.000 143 21203.67 29.01 42861.69 47819.78 2014-05-23 18:14:25.000 143 21203.66 29.01 42861.65 47819.77 2014-05-23 18:14:26.000 143 21203.68 29.00 42861.65 47819.75 2014-05-23 18:14:27.000 143 21203.68 29.01 42861.63 47819.74 2014-05-23 18:14:28.000 143 21203.67 29.04 42861.62 47819.75 2014-05-23 18:14:29.000 143 21203.70 29.01 42861.59 47819.73 2014-05-23 18:14:30.000 143 21203.72 28.99 42861.56 47819.71 2014-05-23 18:14:31.000 143 21203.70 28.97 42861.60 47819.70 2014-05-23 18:14:32.000 143 21203.69 28.98 42861.57 47819.67 2014-05-23 18:14:33.000 143 21203.64 28.98 42861.55 47819.69 2014-05-23 18:14:34.000 143 21203.64 28.98 42861.56 47819.67 2014-05-23 18:14:35.000 143 21203.67 28.98 42861.55 47819.66 2014-05-23 18:14:36.000 143 21203.64 28.98 42861.56 47819.63 2014-05-23 18:14:37.000 143 21203.61 28.97 42861.53 47819.65 2014-05-23 18:14:38.000 143 21203.60 28.94 42861.52 47819.63 2014-05-23 18:14:39.000 143 21203.57 28.93 42861.51 47819.60 2014-05-23 18:14:40.000 143 21203.55 28.93 42861.50 47819.59 2014-05-23 18:14:41.000 143 21203.55 28.92 42861.49 47819.57 2014-05-23 18:14:42.000 143 21203.57 28.90 42861.48 47819.57 2014-05-23 18:14:43.000 143 21203.57 28.87 42861.46 47819.56 2014-05-23 18:14:44.000 143 21203.59 28.84 42861.45 47819.56 2014-05-23 18:14:45.000 143 21203.60 28.84 42861.46 47819.57 2014-05-23 18:14:46.000 143 21203.61 28.82 42861.46 47819.57 2014-05-23 18:14:47.000 143 21203.59 28.80 42861.45 47819.59 2014-05-23 18:14:48.000 143 21203.57 28.79 42861.45 47819.56 2014-05-23 18:14:49.000 143 21203.60 28.80 42861.44 47819.57 2014-05-23 18:14:50.000 143 21203.61 28.82 42861.45 47819.62 2014-05-23 18:14:51.000 143 21203.62 28.87 42861.44 47819.55 2014-05-23 18:14:52.000 143 21203.67 28.90 42861.39 47819.55 2014-05-23 18:14:53.000 143 21203.69 28.94 42861.41 47819.56 2014-05-23 18:14:54.000 143 21203.73 28.95 42861.35 47819.55 2014-05-23 18:14:55.000 143 21203.74 28.98 42861.34 47819.54 2014-05-23 18:14:56.000 143 21203.80 28.97 42861.31 47819.53 2014-05-23 18:14:57.000 143 21203.84 28.99 42861.31 47819.53 2014-05-23 18:14:58.000 143 21203.91 29.01 42861.30 47819.52 2014-05-23 18:14:59.000 143 21203.95 29.01 42861.26 47819.54 2014-05-23 18:15:00.000 143 21203.96 29.01 42861.29 47819.56 2014-05-23 18:15:01.000 143 21204.03 28.96 42861.29 47819.53 2014-05-23 18:15:02.000 143 21204.03 28.97 42861.25 47819.57 2014-05-23 18:15:03.000 143 21204.07 28.99 42861.23 47819.57 2014-05-23 18:15:04.000 143 21204.10 28.99 42861.27 47819.58 2014-05-23 18:15:05.000 143 21204.06 28.97 42861.26 47819.60 2014-05-23 18:15:06.000 143 21204.04 28.98 42861.26 47819.61 2014-05-23 18:15:07.000 143 21204.08 29.01 42861.24 47819.60 2014-05-23 18:15:08.000 143 21204.10 28.97 42861.27 47819.62 2014-05-23 18:15:09.000 143 21204.14 28.95 42861.28 47819.63 2014-05-23 18:15:10.000 143 21204.13 28.94 42861.26 47819.65 2014-05-23 18:15:11.000 143 21204.12 28.93 42861.26 47819.63 2014-05-23 18:15:12.000 143 21204.12 28.89 42861.28 47819.62 2014-05-23 18:15:13.000 143 21204.17 28.80 42861.29 47819.64 2014-05-23 18:15:14.000 143 21204.22 28.75 42861.30 47819.70 2014-05-23 18:15:15.000 143 21204.23 28.70 42861.34 47819.72 2014-05-23 18:15:16.000 143 21204.23 28.64 42861.39 47819.75 2014-05-23 18:15:17.000 143 21204.22 28.59 42861.40 47819.79 2014-05-23 18:15:18.000 143 21204.23 28.54 42861.43 47819.81 2014-05-23 18:15:19.000 143 21204.25 28.50 42861.46 47819.81 2014-05-23 18:15:20.000 143 21204.26 28.45 42861.50 47819.86 2014-05-23 18:15:21.000 143 21204.25 28.44 42861.50 47819.86 2014-05-23 18:15:22.000 143 21204.22 28.42 42861.50 47819.89 2014-05-23 18:15:23.000 143 21204.21 28.45 42861.47 47819.86 2014-05-23 18:15:24.000 143 21204.18 28.51 42861.44 47819.84 2014-05-23 18:15:25.000 143 21204.13 28.54 42861.37 47819.81 2014-05-23 18:15:26.000 143 21204.12 28.57 42861.35 47819.76 2014-05-23 18:15:27.000 143 21204.11 28.60 42861.35 47819.71 2014-05-23 18:15:28.000 143 21204.09 28.62 42861.29 47819.67 2014-05-23 18:15:29.000 143 21204.10 28.64 42861.28 47819.63 2014-05-23 18:15:30.000 143 21204.06 28.68 42861.20 47819.60 2014-05-23 18:15:31.000 143 21204.04 28.75 42861.15 47819.53 2014-05-23 18:15:32.000 143 21203.99 28.77 42861.10 47819.46 2014-05-23 18:15:33.000 143 21203.97 28.77 42861.03 47819.38 2014-05-23 18:15:34.000 143 21203.97 28.79 42861.01 47819.34 2014-05-23 18:15:35.000 143 21203.96 28.77 42861.00 47819.29 2014-05-23 18:15:36.000 143 21203.98 28.74 42860.96 47819.30 2014-05-23 18:15:37.000 143 21203.98 28.75 42860.94 47819.28 2014-05-23 18:15:38.000 143 21203.98 28.74 42860.95 47819.25 2014-05-23 18:15:39.000 143 21203.96 28.75 42860.95 47819.26 2014-05-23 18:15:40.000 143 21203.96 28.73 42860.91 47819.24 2014-05-23 18:15:41.000 143 21203.97 28.73 42860.91 47819.24 2014-05-23 18:15:42.000 143 21203.96 28.72 42860.92 47819.22 2014-05-23 18:15:43.000 143 21203.94 28.64 42860.94 47819.22 2014-05-23 18:15:44.000 143 21203.96 28.62 42860.97 47819.24 2014-05-23 18:15:45.000 143 21203.98 28.60 42861.01 47819.27 2014-05-23 18:15:46.000 143 21203.98 28.54 42861.04 47819.28 2014-05-23 18:15:47.000 143 21203.96 28.48 42861.04 47819.34 2014-05-23 18:15:48.000 143 21203.98 28.50 42861.06 47819.36 2014-05-23 18:15:49.000 143 21203.92 28.57 42861.06 47819.38 2014-05-23 18:15:50.000 143 21203.92 28.58 42861.08 47819.35 2014-05-23 18:15:51.000 143 21203.90 28.53 42861.08 47819.33 2014-05-23 18:15:52.000 143 21203.91 28.47 42861.12 47819.35 2014-05-23 18:15:53.000 143 21203.95 28.39 42861.17 47819.38 2014-05-23 18:15:54.000 143 21203.96 28.27 42861.22 47819.43 2014-05-23 18:15:55.000 143 21203.97 28.21 42861.27 47819.48 2014-05-23 18:15:56.000 143 21203.93 28.18 42861.31 47819.51 2014-05-23 18:15:57.000 143 21203.92 28.19 42861.35 47819.56 2014-05-23 18:15:58.000 143 21203.93 28.16 42861.34 47819.57 2014-05-23 18:15:59.000 143 21203.91 28.12 42861.36 47819.57 2014-05-23 18:16:00.000 143 21203.94 28.09 42861.37 47819.59 2014-05-23 18:16:01.000 143 21203.95 28.09 42861.33 47819.60 2014-05-23 18:16:02.000 143 21203.97 28.06 42861.37 47819.58 2014-05-23 18:16:03.000 143 21203.98 28.05 42861.37 47819.61 2014-05-23 18:16:04.000 143 21204.00 28.03 42861.36 47819.62 2014-05-23 18:16:05.000 143 21203.99 28.02 42861.42 47819.64 2014-05-23 18:16:06.000 143 21203.99 27.99 42861.45 47819.65 2014-05-23 18:16:07.000 143 21203.93 28.02 42861.44 47819.66 2014-05-23 18:16:08.000 143 21203.90 28.16 42861.39 47819.65 2014-05-23 18:16:09.000 143 21203.85 28.24 42861.32 47819.58 2014-05-23 18:16:10.000 143 21203.78 28.31 42861.22 47819.47 2014-05-23 18:16:11.000 143 21203.73 28.38 42861.16 47819.38 2014-05-23 18:16:12.000 143 21203.72 28.40 42861.08 47819.27 2014-05-23 18:16:13.000 143 21203.70 28.38 42861.05 47819.21 2014-05-23 18:16:14.000 143 21203.67 28.37 42861.02 47819.16 2014-05-23 18:16:15.000 143 21203.67 28.40 42860.99 47819.13 2014-05-23 18:16:16.000 143 21203.68 28.41 42860.94 47819.11 2014-05-23 18:16:17.000 143 21203.69 28.43 42860.92 47819.06 2014-05-23 18:16:18.000 143 21203.69 28.44 42860.86 47819.05 2014-05-23 18:16:19.000 143 21203.66 28.45 42860.85 47819.01 2014-05-23 18:16:20.000 143 21203.69 28.42 42860.86 47819.02 2014-05-23 18:16:21.000 143 21203.73 28.32 42860.85 47819.00 2014-05-23 18:16:22.000 143 21203.76 28.24 42860.91 47819.04 2014-05-23 18:16:23.000 143 21203.81 28.17 42860.93 47819.11 2014-05-23 18:16:24.000 143 21203.84 28.13 42860.97 47819.18 2014-05-23 18:16:25.000 143 21203.83 28.14 42861.00 47819.21 2014-05-23 18:16:26.000 143 21203.85 28.14 42861.00 47819.23 2014-05-23 18:16:27.000 143 21203.83 28.16 42861.01 47819.23 2014-05-23 18:16:28.000 143 21203.85 28.17 42861.01 47819.21 2014-05-23 18:16:29.000 143 21203.85 28.19 42860.99 47819.25 2014-05-23 18:16:30.000 143 21203.86 28.19 42861.02 47819.23 2014-05-23 18:16:31.000 143 21203.85 28.21 42861.01 47819.24 2014-05-23 18:16:32.000 143 21203.85 28.20 42860.98 47819.22 2014-05-23 18:16:33.000 143 21203.82 28.18 42860.97 47819.24 2014-05-23 18:16:34.000 143 21203.81 28.18 42861.00 47819.20 2014-05-23 18:16:35.000 143 21203.77 28.18 42860.98 47819.21 2014-05-23 18:16:36.000 143 21203.77 28.17 42860.97 47819.18 2014-05-23 18:16:37.000 143 21203.73 28.18 42860.97 47819.17 2014-05-23 18:16:38.000 143 21203.73 28.17 42860.97 47819.16 2014-05-23 18:16:39.000 143 21203.71 28.19 42860.97 47819.13 2014-05-23 18:16:40.000 143 21203.70 28.19 42860.95 47819.13 2014-05-23 18:16:41.000 143 21203.67 28.16 42860.95 47819.10 2014-05-23 18:16:42.000 143 21203.66 28.12 42860.96 47819.10 2014-05-23 18:16:43.000 143 21203.65 28.11 42860.99 47819.09 2014-05-23 18:16:44.000 143 21203.63 28.08 42860.99 47819.11 2014-05-23 18:16:45.000 143 21203.63 28.07 42860.99 47819.12 2014-05-23 18:16:46.000 143 21203.61 28.06 42860.99 47819.13 2014-05-23 18:16:47.000 143 21203.56 28.10 42860.97 47819.13 2014-05-23 18:16:48.000 143 21203.54 28.12 42860.96 47819.08 2014-05-23 18:16:49.000 143 21203.49 28.13 42860.94 47819.06 2014-05-23 18:16:50.000 143 21203.44 28.16 42860.93 47819.03 2014-05-23 18:16:51.000 143 21203.41 28.17 42860.93 47819.00 2014-05-23 18:16:52.000 143 21203.40 28.21 42860.93 47818.97 2014-05-23 18:16:53.000 143 21203.38 28.19 42860.90 47818.94 2014-05-23 18:16:54.000 143 21203.36 28.22 42860.87 47818.92 2014-05-23 18:16:55.000 143 21203.33 28.20 42860.89 47818.92 2014-05-23 18:16:56.000 143 21203.32 28.20 42860.86 47818.88 2014-05-23 18:16:57.000 143 21203.30 28.20 42860.86 47818.90 2014-05-23 18:16:58.000 143 21203.28 28.20 42860.88 47818.88 2014-05-23 18:16:59.000 143 21203.30 28.20 42860.89 47818.89 2014-05-23 18:17:00.000 143 21203.30 28.19 42860.89 47818.86 2014-05-23 18:17:01.000 143 21203.30 28.20 42860.88 47818.88 2014-05-23 18:17:02.000 143 21203.29 28.20 42860.86 47818.86 2014-05-23 18:17:03.000 143 21203.28 28.20 42860.87 47818.89 2014-05-23 18:17:04.000 143 21203.26 28.19 42860.86 47818.87 2014-05-23 18:17:05.000 143 21203.25 28.18 42860.86 47818.87 2014-05-23 18:17:06.000 143 21203.24 28.18 42860.86 47818.87 2014-05-23 18:17:07.000 143 21203.22 28.19 42860.86 47818.88 2014-05-23 18:17:08.000 143 21203.24 28.15 42860.83 47818.85 2014-05-23 18:17:09.000 143 21203.26 28.11 42860.86 47818.87 2014-05-23 18:17:10.000 143 21203.29 28.05 42860.91 47818.88 2014-05-23 18:17:11.000 143 21203.27 28.03 42860.96 47818.92 2014-05-23 18:17:12.000 143 21203.28 28.04 42861.00 47818.95 2014-05-23 18:17:13.000 143 21203.25 28.05 42860.96 47818.97 2014-05-23 18:17:14.000 143 21203.20 28.10 42860.91 47818.95 2014-05-23 18:17:15.000 143 21203.15 28.17 42860.90 47818.93 2014-05-23 18:17:16.000 143 21203.14 28.24 42860.86 47818.87 2014-05-23 18:17:17.000 143 21203.11 28.33 42860.80 47818.81 2014-05-23 18:17:18.000 143 21203.08 28.38 42860.73 47818.75 2014-05-23 18:17:19.000 143 21203.04 28.41 42860.71 47818.69 2014-05-23 18:17:20.000 143 21203.00 28.38 42860.67 47818.61 2014-05-23 18:17:21.000 143 21202.96 28.33 42860.65 47818.56 2014-05-23 18:17:22.000 143 21202.92 28.33 42860.64 47818.56 2014-05-23 18:17:23.000 143 21202.90 28.31 42860.62 47818.53 2014-05-23 18:17:24.000 143 21202.86 28.29 42860.65 47818.52 2014-05-23 18:17:25.000 143 21202.81 28.30 42860.62 47818.48 2014-05-23 18:17:26.000 143 21202.83 28.26 42860.63 47818.47 2014-05-23 18:17:27.000 143 21202.84 28.23 42860.66 47818.50 2014-05-23 18:17:28.000 143 21202.85 28.19 42860.67 47818.48 2014-05-23 18:17:29.000 143 21202.82 28.17 42860.67 47818.51 2014-05-23 18:17:30.000 143 21202.81 28.16 42860.69 47818.49 2014-05-23 18:17:31.000 143 21202.82 28.14 42860.71 47818.53 2014-05-23 18:17:32.000 143 21202.81 28.15 42860.71 47818.50 2014-05-23 18:17:33.000 143 21202.78 28.15 42860.69 47818.49 2014-05-23 18:17:34.000 143 21202.79 28.14 42860.66 47818.49 2014-05-23 18:17:35.000 143 21202.78 28.13 42860.66 47818.47 2014-05-23 18:17:36.000 143 21202.73 28.16 42860.67 47818.44 2014-05-23 18:17:37.000 143 21202.72 28.19 42860.68 47818.44 2014-05-23 18:17:38.000 143 21202.71 28.17 42860.64 47818.42 2014-05-23 18:17:39.000 143 21202.70 28.15 42860.65 47818.41 2014-05-23 18:17:40.000 143 21202.67 28.11 42860.68 47818.38 2014-05-23 18:17:41.000 143 21202.65 28.07 42860.72 47818.41 2014-05-23 18:17:42.000 143 21202.64 28.03 42860.74 47818.42 2014-05-23 18:17:43.000 143 21202.63 28.02 42860.75 47818.45 2014-05-23 18:17:44.000 143 21202.59 28.00 42860.76 47818.46 2014-05-23 18:17:45.000 143 21202.56 28.02 42860.76 47818.48 2014-05-23 18:17:46.000 143 21202.55 28.02 42860.78 47818.49 2014-05-23 18:17:47.000 143 21202.54 27.97 42860.80 47818.49 2014-05-23 18:17:48.000 143 21202.50 27.95 42860.84 47818.50 2014-05-23 18:17:49.000 143 21202.49 27.93 42860.85 47818.48 2014-05-23 18:17:50.000 143 21202.47 27.94 42860.86 47818.51 2014-05-23 18:17:51.000 143 21202.45 27.93 42860.86 47818.52 2014-05-23 18:17:52.000 143 21202.44 27.91 42860.83 47818.51 2014-05-23 18:17:53.000 143 21202.41 27.89 42860.84 47818.49 2014-05-23 18:17:54.000 143 21202.37 27.89 42860.83 47818.48 2014-05-23 18:17:55.000 143 21202.32 27.90 42860.86 47818.46 2014-05-23 18:17:56.000 143 21202.28 27.91 42860.91 47818.44 2014-05-23 18:17:57.000 143 21202.24 27.91 42860.89 47818.45 2014-05-23 18:17:58.000 143 21202.22 27.91 42860.88 47818.45 2014-05-23 18:17:59.000 143 21202.16 27.84 42860.92 47818.44 2014-05-23 18:18:00.000 143 21202.13 27.75 42860.97 47818.42 2014-05-23 18:18:01.000 143 21202.12 27.69 42861.01 47818.46 2014-05-23 18:18:02.000 143 21202.12 27.67 42861.06 47818.49 2014-05-23 18:18:03.000 143 21202.08 27.69 42861.09 47818.53 2014-05-23 18:18:04.000 143 21202.06 27.70 42861.09 47818.58 2014-05-23 18:18:05.000 143 21202.08 27.68 42861.12 47818.58 2014-05-23 18:18:06.000 143 21202.08 27.68 42861.12 47818.57 2014-05-23 18:18:07.000 143 21202.11 27.65 42861.16 47818.60 2014-05-23 18:18:08.000 143 21202.10 27.68 42861.19 47818.63 2014-05-23 18:18:09.000 143 21202.15 27.74 42861.16 47818.63 2014-05-23 18:18:10.000 143 21202.18 27.83 42861.14 47818.64 2014-05-23 18:18:11.000 143 21202.17 27.86 42861.11 47818.64 2014-05-23 18:18:12.000 143 21202.15 27.86 42861.11 47818.58 2014-05-23 18:18:13.000 143 21202.11 27.89 42861.10 47818.58 2014-05-23 18:18:14.000 143 21202.11 27.92 42861.10 47818.57 2014-05-23 18:18:15.000 143 21202.10 27.91 42861.09 47818.57 2014-05-23 18:18:16.000 143 21202.09 27.91 42861.07 47818.56 2014-05-23 18:18:17.000 143 21202.11 27.91 42861.10 47818.57 2014-05-23 18:18:18.000 143 21202.08 27.91 42861.12 47818.57 2014-05-23 18:18:19.000 143 21202.03 27.97 42861.12 47818.60 2014-05-23 18:18:20.000 143 21201.99 28.01 42861.13 47818.56 2014-05-23 18:18:21.000 143 21201.94 28.05 42861.14 47818.56 2014-05-23 18:18:22.000 143 21201.92 28.06 42861.10 47818.52 2014-05-23 18:18:23.000 143 21201.91 28.07 42861.07 47818.49 2014-05-23 18:18:24.000 143 21201.88 28.08 42861.10 47818.50 2014-05-23 18:18:25.000 143 21201.89 28.06 42861.10 47818.48 2014-05-23 18:18:26.000 143 21201.88 28.05 42861.09 47818.47 2014-05-23 18:18:27.000 143 21201.88 28.05 42861.14 47818.49 2014-05-23 18:18:28.000 143 21201.87 28.05 42861.14 47818.47 2014-05-23 18:18:29.000 143 21201.85 28.04 42861.13 47818.47 2014-05-23 18:18:30.000 143 21201.84 28.02 42861.13 47818.51 2014-05-23 18:18:31.000 143 21201.81 28.03 42861.16 47818.47 2014-05-23 18:18:32.000 143 21201.80 28.02 42861.15 47818.47 2014-05-23 18:18:33.000 143 21201.80 27.98 42861.16 47818.47 2014-05-23 18:18:34.000 143 21201.78 27.93 42861.19 47818.47 2014-05-23 18:18:35.000 143 21201.77 27.90 42861.21 47818.52 2014-05-23 18:18:36.000 143 21201.73 27.83 42861.21 47818.50 2014-05-23 18:18:37.000 143 21201.69 27.84 42861.25 47818.51 2014-05-23 18:18:38.000 143 21201.69 27.86 42861.26 47818.49 2014-05-23 18:18:39.000 143 21201.65 27.85 42861.25 47818.50 2014-05-23 18:18:40.000 143 21201.65 27.86 42861.24 47818.48 2014-05-23 18:18:41.000 143 21201.62 27.86 42861.23 47818.48 2014-05-23 18:18:42.000 143 21201.61 27.84 42861.24 47818.47 2014-05-23 18:18:43.000 143 21201.60 27.85 42861.27 47818.49 2014-05-23 18:18:44.000 143 21201.58 27.87 42861.24 47818.47 2014-05-23 18:18:45.000 143 21201.58 27.92 42861.21 47818.46 2014-05-23 18:18:46.000 143 21201.58 27.94 42861.21 47818.43 2014-05-23 18:18:47.000 143 21201.57 27.92 42861.21 47818.43 2014-05-23 18:18:48.000 143 21201.55 27.94 42861.21 47818.41 2014-05-23 18:18:49.000 143 21201.50 27.94 42861.16 47818.38 2014-05-23 18:18:50.000 143 21201.45 27.97 42861.18 47818.37 2014-05-23 18:18:51.000 143 21201.43 27.98 42861.19 47818.37 2014-05-23 18:18:52.000 143 21201.40 27.99 42861.18 47818.35 2014-05-23 18:18:53.000 143 21201.41 27.98 42861.17 47818.31 2014-05-23 18:18:54.000 143 21201.43 27.97 42861.16 47818.30 2014-05-23 18:18:55.000 143 21201.40 28.01 42861.15 47818.32 2014-05-23 18:18:56.000 143 21201.35 28.06 42861.14 47818.30 2014-05-23 18:18:57.000 143 21201.36 28.09 42861.07 47818.27 2014-05-23 18:18:58.000 143 21201.36 28.11 42861.07 47818.25 2014-05-23 18:18:59.000 143 21201.36 28.12 42861.05 47818.22 2014-05-23 18:19:00.000 143 21201.33 28.12 42861.01 47818.19 2014-05-23 18:19:01.000 143 21201.34 28.10 42860.98 47818.16 2014-05-23 18:19:02.000 143 21201.34 28.06 42861.01 47818.18 2014-05-23 18:19:03.000 143 21201.31 28.06 42861.05 47818.18 2014-05-23 18:19:04.000 143 21201.27 28.09 42861.06 47818.20 2014-05-23 18:19:05.000 143 21201.23 28.15 42861.01 47818.18 2014-05-23 18:19:06.000 143 21201.22 28.18 42860.99 47818.15 2014-05-23 18:19:07.000 143 21201.21 28.21 42860.96 47818.10 2014-05-23 18:19:08.000 143 21201.19 28.22 42860.96 47818.08 2014-05-23 18:19:09.000 143 21201.20 28.20 42860.96 47818.06 2014-05-23 18:19:10.000 143 21201.23 28.15 42860.99 47818.07 2014-05-23 18:19:11.000 143 21201.28 28.05 42861.06 47818.12 2014-05-23 18:19:12.000 143 21201.38 28.00 42861.10 47818.16 2014-05-23 18:19:13.000 143 21201.40 27.95 42861.15 47818.27 2014-05-23 18:19:14.000 143 21201.41 27.96 42861.23 47818.34 2014-05-23 18:19:15.000 143 21201.40 27.94 42861.28 47818.37 2014-05-23 18:19:16.000 143 21201.38 27.96 42861.32 47818.41 2014-05-23 18:19:17.000 143 21201.39 28.01 42861.31 47818.42 2014-05-23 18:19:18.000 143 21201.36 28.07 42861.24 47818.40 2014-05-23 18:19:19.000 143 21201.31 28.11 42861.25 47818.35 2014-05-23 18:19:20.000 143 21201.33 28.14 42861.23 47818.34 2014-05-23 18:19:21.000 143 21201.36 28.12 42861.21 47818.32 2014-05-23 18:19:22.000 143 21201.33 28.11 42861.21 47818.32 2014-05-23 18:19:23.000 143 21201.30 28.14 42861.18 47818.26 2014-05-23 18:19:24.000 143 21201.25 28.12 42861.17 47818.27 2014-05-23 18:19:25.000 143 21201.24 28.14 42861.16 47818.26 2014-05-23 18:19:26.000 143 21201.22 28.18 42861.15 47818.23 2014-05-23 18:19:27.000 143 21201.17 28.25 42861.10 47818.16 2014-05-23 18:19:28.000 143 21201.21 28.31 42861.05 47818.13 2014-05-23 18:19:29.000 143 21201.19 28.31 42861.04 47818.09 2014-05-23 18:19:30.000 143 21201.22 28.34 42860.98 47818.06 2014-05-23 18:19:31.000 143 21201.22 28.34 42860.95 47818.03 2014-05-23 18:19:32.000 143 21201.26 28.31 42860.91 47818.03 2014-05-23 18:19:33.000 143 21201.27 28.29 42860.87 47818.00 2014-05-23 18:19:34.000 143 21201.29 28.28 42860.87 47818.01 2014-05-23 18:19:35.000 143 21201.26 28.29 42860.90 47818.01 2014-05-23 18:19:36.000 143 21201.28 28.25 42860.87 47818.01 2014-05-23 18:19:37.000 143 21201.28 28.22 42860.86 47817.99 2014-05-23 18:19:38.000 143 21201.28 28.16 42860.92 47818.00 2014-05-23 18:19:39.000 143 21201.31 28.07 42860.96 47818.02 2014-05-23 18:19:40.000 143 21201.31 28.04 42861.01 47818.03 2014-05-23 18:19:41.000 143 21201.31 28.02 42861.01 47818.09 2014-05-23 18:19:42.000 143 21201.33 27.99 42861.04 47818.10 2014-05-23 18:19:43.000 143 21201.32 27.96 42861.07 47818.12 2014-05-23 18:19:44.000 143 21201.36 27.94 42861.06 47818.17 2014-05-23 18:19:45.000 143 21201.37 27.92 42861.08 47818.17 2014-05-23 18:19:46.000 143 21201.40 27.90 42861.10 47818.21 2014-05-23 18:19:47.000 143 21201.39 27.86 42861.10 47818.20 2014-05-23 18:19:48.000 143 21201.39 27.81 42861.14 47818.23 2014-05-23 18:19:49.000 143 21201.36 27.79 42861.17 47818.24 2014-05-23 18:19:50.000 143 21201.38 27.78 42861.17 47818.25 2014-05-23 18:19:51.000 143 21201.37 27.77 42861.21 47818.23 2014-05-23 18:19:52.000 143 21201.31 27.77 42861.20 47818.26 2014-05-23 18:19:53.000 143 21201.24 27.83 42861.18 47818.25 2014-05-23 18:19:54.000 143 21201.19 27.96 42861.12 47818.21 2014-05-23 18:19:55.000 143 21201.11 28.06 42861.04 47818.14 2014-05-23 18:19:56.000 143 21201.09 28.13 42860.96 47818.03 2014-05-23 18:19:57.000 143 21201.09 28.16 42860.87 47817.93 2014-05-23 18:19:58.000 143 21201.09 28.19 42860.80 47817.87 2014-05-23 18:19:59.000 143 21201.14 28.17 42860.74 47817.81 2014-05-23 18:20:00.000 143 21201.17 28.14 42860.71 47817.78 2014-05-23 18:20:01.000 143 21201.18 28.12 42860.72 47817.79 2014-05-23 18:20:02.000 143 21201.20 28.08 42860.73 47817.78 2014-05-23 18:20:03.000 143 21201.20 28.06 42860.73 47817.80 2014-05-23 18:20:04.000 143 21201.21 28.06 42860.75 47817.81 2014-05-23 18:20:05.000 143 21201.24 28.06 42860.76 47817.81 2014-05-23 18:20:06.000 143 21201.27 28.04 42860.76 47817.82 2014-05-23 18:20:07.000 143 21201.27 28.04 42860.77 47817.84 2014-05-23 18:20:08.000 143 21201.24 28.03 42860.75 47817.85 2014-05-23 18:20:09.000 143 21201.23 28.05 42860.76 47817.82 2014-05-23 18:20:10.000 143 21201.20 28.07 42860.75 47817.84 2014-05-23 18:20:11.000 143 21201.19 28.07 42860.74 47817.83 2014-05-23 18:20:12.000 143 21201.18 28.08 42860.73 47817.80 2014-05-23 18:20:13.000 143 21201.17 28.09 42860.70 47817.83 2014-05-23 18:20:14.000 143 21201.17 28.08 42860.68 47817.79 2014-05-23 18:20:15.000 143 21201.17 28.10 42860.69 47817.80 2014-05-23 18:20:16.000 143 21201.14 28.09 42860.70 47817.76 2014-05-23 18:20:17.000 143 21201.08 28.09 42860.65 47817.72 2014-05-23 18:20:18.000 143 21201.06 28.06 42860.63 47817.68 2014-05-23 18:20:19.000 143 21201.07 28.02 42860.64 47817.65 2014-05-23 18:20:20.000 143 21201.09 27.98 42860.61 47817.66 2014-05-23 18:20:21.000 143 21201.11 27.95 42860.65 47817.65 2014-05-23 18:20:22.000 143 21201.09 27.91 42860.65 47817.68 2014-05-23 18:20:23.000 143 21201.13 27.91 42860.62 47817.68 2014-05-23 18:20:24.000 143 21201.13 27.97 42860.63 47817.70 2014-05-23 18:20:25.000 143 21201.10 28.01 42860.63 47817.68 2014-05-23 18:20:26.000 143 21201.08 28.04 42860.60 47817.63 2014-05-23 18:20:27.000 143 21201.11 28.09 42860.54 47817.63 2014-05-23 18:20:28.000 143 21201.11 28.10 42860.51 47817.62 2014-05-23 18:20:29.000 143 21201.11 28.11 42860.52 47817.59 2014-05-23 18:20:30.000 143 21201.09 28.15 42860.51 47817.58 2014-05-23 18:20:31.000 143 21201.11 28.15 42860.48 47817.58 2014-05-23 18:20:32.000 143 21201.15 28.12 42860.49 47817.57 2014-05-23 18:20:33.000 143 21201.16 28.09 42860.51 47817.59 2014-05-23 18:20:34.000 143 21201.22 28.07 42860.56 47817.61 2014-05-23 18:20:35.000 143 21201.17 28.07 42860.56 47817.65 2014-05-23 18:20:36.000 143 21201.20 28.05 42860.61 47817.65 2014-05-23 18:20:37.000 143 21201.23 28.05 42860.62 47817.68 2014-05-23 18:20:38.000 143 21201.26 28.05 42860.62 47817.73 2014-05-23 18:20:39.000 143 21201.27 28.08 42860.62 47817.73 2014-05-23 18:20:40.000 143 21201.31 28.10 42860.63 47817.77 2014-05-23 18:20:41.000 143 21201.36 28.05 42860.64 47817.79 2014-05-23 18:20:42.000 143 21201.37 28.03 42860.64 47817.79 2014-05-23 18:20:43.000 143 21201.39 28.01 42860.65 47817.81 2014-05-23 18:20:44.000 143 21201.46 27.99 42860.69 47817.86 2014-05-23 18:20:45.000 143 21201.48 27.98 42860.68 47817.89 2014-05-23 18:20:46.000 143 21201.48 27.97 42860.72 47817.90 2014-05-23 18:20:47.000 143 21201.47 27.91 42860.78 47817.95 2014-05-23 18:20:48.000 143 21201.50 27.86 42860.78 47817.95 2014-05-23 18:20:49.000 143 21201.52 27.82 42860.83 47818.00 2014-05-23 18:20:50.000 143 21201.56 27.78 42860.89 47818.06 2014-05-23 18:20:51.000 143 21201.61 27.76 42860.90 47818.11 2014-05-23 18:20:52.000 143 21201.63 27.73 42860.94 47818.16 2014-05-23 18:20:53.000 143 21201.66 27.70 42860.98 47818.22 2014-05-23 18:20:54.000 143 21201.70 27.66 42861.06 47818.28 2014-05-23 18:20:55.000 143 21201.69 27.63 42861.09 47818.31 2014-05-23 18:20:56.000 143 21201.72 27.61 42861.15 47818.37 2014-05-23 18:20:57.000 143 21201.75 27.60 42861.19 47818.44 2014-05-23 18:20:58.000 143 21201.73 27.59 42861.24 47818.46 2014-05-23 18:20:59.000 143 21201.71 27.56 42861.24 47818.51 2014-05-23 18:21:00.000 143 21201.73 27.58 42861.27 47818.50 2014-05-23 18:21:01.000 143 21201.75 27.58 42861.29 47818.53 2014-05-23 18:21:02.000 143 21201.74 27.57 42861.29 47818.56 2014-05-23 18:21:03.000 143 21201.71 27.58 42861.32 47818.57 2014-05-23 18:21:04.000 143 21201.71 27.59 42861.29 47818.57 2014-05-23 18:21:05.000 143 21201.73 27.61 42861.29 47818.57 2014-05-23 18:21:06.000 143 21201.70 27.62 42861.29 47818.54 2014-05-23 18:21:07.000 143 21201.64 27.68 42861.23 47818.56 2014-05-23 18:21:08.000 143 21201.59 27.71 42861.24 47818.53 2014-05-23 18:21:09.000 143 21201.56 27.76 42861.23 47818.50 2014-05-23 18:21:10.000 143 21201.56 27.76 42861.21 47818.46 2014-05-23 18:21:11.000 143 21201.56 27.75 42861.19 47818.44 2014-05-23 18:21:12.000 143 21201.54 27.82 42861.15 47818.38 2014-05-23 18:21:13.000 143 21201.49 27.87 42861.11 47818.33 2014-05-23 18:21:14.000 143 21201.45 27.94 42861.07 47818.28 2014-05-23 18:21:15.000 143 21201.45 27.93 42861.02 47818.19 2014-05-23 18:21:16.000 143 21201.44 27.88 42861.03 47818.14 2014-05-23 18:21:17.000 143 21201.41 27.86 42860.97 47818.13 2014-05-23 18:21:18.000 143 21201.42 27.87 42860.94 47818.07 2014-05-23 18:21:19.000 143 21201.45 27.86 42860.93 47818.09 2014-05-23 18:21:20.000 143 21201.44 27.85 42860.89 47818.08 2014-05-23 18:21:21.000 143 21201.47 27.81 42860.89 47818.07 2014-05-23 18:21:22.000 143 21201.47 27.81 42860.90 47818.07 2014-05-23 18:21:23.000 143 21201.50 27.79 42860.88 47818.09 2014-05-23 18:21:24.000 143 21201.51 27.75 42860.89 47818.07 2014-05-23 18:21:25.000 143 21201.54 27.73 42860.94 47818.10 2014-05-23 18:21:26.000 143 21201.54 27.71 42860.92 47818.11 2014-05-23 18:21:27.000 143 21201.58 27.71 42860.91 47818.13 2014-05-23 18:21:28.000 143 21201.59 27.72 42860.87 47818.12 2014-05-23 18:21:29.000 143 21201.61 27.69 42860.87 47818.12 2014-05-23 18:21:30.000 143 21201.63 27.67 42860.90 47818.13 2014-05-23 18:21:31.000 143 21201.65 27.65 42860.90 47818.15 2014-05-23 18:21:32.000 143 21201.67 27.62 42860.93 47818.15 2014-05-23 18:21:33.000 143 21201.69 27.64 42860.95 47818.17 2014-05-23 18:21:34.000 143 21201.68 27.67 42860.94 47818.19 2014-05-23 18:21:35.000 143 21201.70 27.70 42860.89 47818.19 2014-05-23 18:21:36.000 143 21201.69 27.72 42860.94 47818.18 2014-05-23 18:21:37.000 143 21201.72 27.73 42860.93 47818.19 2014-05-23 18:21:38.000 143 21201.75 27.73 42860.92 47818.15 2014-05-23 18:21:39.000 143 21201.77 27.73 42860.86 47818.17 2014-05-23 18:21:40.000 143 21201.78 27.77 42860.84 47818.16 2014-05-23 18:21:41.000 143 21201.80 27.77 42860.86 47818.20 2014-05-23 18:21:42.000 143 21201.81 27.74 42860.88 47818.19 2014-05-23 18:21:43.000 143 21201.84 27.70 42860.91 47818.23 2014-05-23 18:21:44.000 143 21201.88 27.67 42860.94 47818.26 2014-05-23 18:21:45.000 143 21201.91 27.66 42860.99 47818.29 2014-05-23 18:21:46.000 143 21201.94 27.66 42861.01 47818.31 2014-05-23 18:21:47.000 143 21201.94 27.66 42860.99 47818.36 2014-05-23 18:21:48.000 143 21201.95 27.64 42861.01 47818.36 2014-05-23 18:21:49.000 143 21201.96 27.65 42861.05 47818.37 2014-05-23 18:21:50.000 143 21202.01 27.67 42861.01 47818.38 2014-05-23 18:21:51.000 143 21202.01 27.72 42860.97 47818.42 2014-05-23 18:21:52.000 143 21202.01 27.76 42860.94 47818.40 2014-05-23 18:21:53.000 143 21202.03 27.79 42860.96 47818.37 2014-05-23 18:21:54.000 143 21202.11 27.77 42860.94 47818.36 2014-05-23 18:21:55.000 143 21202.14 27.77 42860.91 47818.36 2014-05-23 18:21:56.000 143 21202.17 27.74 42860.90 47818.36 2014-05-23 18:21:57.000 143 21202.23 27.71 42860.91 47818.41 2014-05-23 18:21:58.000 143 21202.20 27.72 42860.96 47818.39 2014-05-23 18:21:59.000 143 21202.22 27.72 42860.93 47818.39 2014-05-23 18:22:00.000 143 21202.29 27.67 42860.94 47818.45 2014-05-23 18:22:01.000 143 21202.34 27.65 42860.96 47818.46 2014-05-23 18:22:02.000 143 21202.39 27.63 42861.00 47818.52 2014-05-23 18:22:03.000 143 21202.44 27.63 42861.00 47818.55 2014-05-23 18:22:04.000 143 21202.45 27.60 42861.00 47818.57 2014-05-23 18:22:05.000 143 21202.46 27.55 42861.05 47818.60 2014-05-23 18:22:06.000 143 21202.45 27.50 42861.08 47818.65 2014-05-23 18:22:07.000 143 21202.45 27.45 42861.12 47818.67 2014-05-23 18:22:08.000 143 21202.44 27.44 42861.16 47818.70 2014-05-23 18:22:09.000 143 21202.41 27.42 42861.18 47818.74 2014-05-23 18:22:10.000 143 21202.38 27.40 42861.22 47818.75 2014-05-23 18:22:11.000 143 21202.35 27.38 42861.28 47818.78 2014-05-23 18:22:12.000 143 21202.33 27.36 42861.29 47818.78 2014-05-23 18:22:13.000 143 21202.30 27.36 42861.30 47818.79 2014-05-23 18:22:14.000 143 21202.32 27.35 42861.29 47818.79 2014-05-23 18:22:15.000 143 21202.30 27.35 42861.31 47818.81 2014-05-23 18:22:16.000 143 21202.35 27.33 42861.32 47818.84 2014-05-23 18:22:17.000 143 21202.34 27.35 42861.34 47818.81 2014-05-23 18:22:18.000 143 21202.38 27.32 42861.35 47818.84 2014-05-23 18:22:19.000 143 21202.37 27.31 42861.34 47818.92 2014-05-23 18:22:20.000 143 21202.35 27.35 42861.37 47818.90 2014-05-23 18:22:21.000 143 21202.32 27.37 42861.36 47818.87 2014-05-23 18:22:22.000 143 21202.32 27.37 42861.34 47818.87 2014-05-23 18:22:23.000 143 21202.30 27.33 42861.37 47818.85 2014-05-23 18:22:24.000 143 21202.27 27.35 42861.38 47818.85 2014-05-23 18:22:25.000 143 21202.24 27.35 42861.39 47818.87 2014-05-23 18:22:26.000 143 21202.24 27.37 42861.39 47818.84 2014-05-23 18:22:27.000 143 21202.24 27.37 42861.37 47818.85 2014-05-23 18:22:28.000 143 21202.20 27.35 42861.42 47818.86 2014-05-23 18:22:29.000 143 21202.20 27.39 42861.41 47818.84 2014-05-23 18:22:30.000 143 21202.20 27.42 42861.39 47818.84 2014-05-23 18:22:31.000 143 21202.20 27.43 42861.43 47818.83 2014-05-23 18:22:32.000 143 21202.21 27.47 42861.39 47818.84 2014-05-23 18:22:33.000 143 21202.23 27.47 42861.37 47818.83 2014-05-23 18:22:34.000 143 21202.27 27.41 42861.40 47818.85 2014-05-23 18:22:35.000 143 21202.30 27.40 42861.42 47818.84 2014-05-23 18:22:36.000 143 21202.32 27.40 42861.41 47818.86 2014-05-23 18:22:37.000 143 21202.31 27.42 42861.42 47818.88 2014-05-23 18:22:38.000 143 21202.33 27.40 42861.45 47818.91 2014-05-23 18:22:39.000 143 21202.34 27.41 42861.43 47818.90 2014-05-23 18:22:40.000 143 21202.36 27.40 42861.41 47818.93 2014-05-23 18:22:41.000 143 21202.36 27.39 42861.41 47818.89 2014-05-23 18:22:42.000 143 21202.40 27.39 42861.44 47818.94 2014-05-23 18:22:43.000 143 21202.40 27.38 42861.40 47818.94 2014-05-23 18:22:44.000 143 21202.37 27.39 42861.41 47818.93 2014-05-23 18:22:45.000 143 21202.32 27.39 42861.43 47818.91 2014-05-23 18:22:46.000 143 21202.31 27.41 42861.40 47818.90 2014-05-23 18:22:47.000 143 21202.28 27.43 42861.37 47818.87 2014-05-23 18:22:48.000 143 21202.25 27.47 42861.35 47818.85 2014-05-23 18:22:49.000 143 21202.20 27.48 42861.31 47818.80 2014-05-23 18:22:50.000 143 21202.18 27.49 42861.30 47818.77 2014-05-23 18:22:51.000 143 21202.16 27.52 42861.26 47818.74 2014-05-23 18:22:52.000 143 21202.15 27.54 42861.26 47818.72 2014-05-23 18:22:53.000 143 21202.15 27.58 42861.22 47818.66 2014-05-23 18:22:54.000 143 21202.15 27.54 42861.22 47818.64 2014-05-23 18:22:55.000 143 21202.14 27.42 42861.25 47818.64 2014-05-23 18:22:56.000 143 21202.17 27.33 42861.29 47818.67 2014-05-23 18:22:57.000 143 21202.18 27.29 42861.37 47818.74 2014-05-23 18:22:58.000 143 21202.18 27.31 42861.40 47818.77 2014-05-23 18:22:59.000 143 21202.18 27.29 42861.43 47818.85 2014-05-23 18:23:00.000 143 21202.19 27.27 42861.47 47818.87 2014-05-23 18:23:01.000 143 21202.20 27.26 42861.50 47818.87 2014-05-23 18:23:02.000 143 21202.19 27.25 42861.51 47818.91 2014-05-23 18:23:03.000 143 21202.17 27.25 42861.53 47818.91 2014-05-23 18:23:04.000 143 21202.17 27.25 42861.55 47818.94 2014-05-23 18:23:05.000 143 21202.17 27.30 42861.53 47818.96 2014-05-23 18:23:06.000 143 21202.19 27.30 42861.54 47818.93 2014-05-23 18:23:07.000 143 21202.21 27.28 42861.53 47818.95 2014-05-23 18:23:08.000 143 21202.23 27.23 42861.57 47818.96 2014-05-23 18:23:09.000 143 21202.21 27.26 42861.56 47818.98 2014-05-23 18:23:10.000 143 21202.18 27.32 42861.53 47818.97 2014-05-23 18:23:11.000 143 21202.15 27.38 42861.48 47818.96 2014-05-23 18:23:12.000 143 21202.16 27.36 42861.50 47818.91 2014-05-23 18:23:13.000 143 21202.12 27.35 42861.50 47818.90 2014-05-23 18:23:14.000 143 21202.15 27.38 42861.47 47818.86 2014-05-23 18:23:15.000 143 21202.17 27.41 42861.46 47818.89 2014-05-23 18:23:16.000 143 21202.21 27.46 42861.44 47818.88 2014-05-23 18:23:17.000 143 21202.19 27.51 42861.42 47818.87 2014-05-23 18:23:18.000 143 21202.18 27.58 42861.39 47818.84 2014-05-23 18:23:19.000 143 21202.17 27.67 42861.33 47818.80 2014-05-23 18:23:20.000 143 21202.18 27.71 42861.28 47818.75 2014-05-23 18:23:21.000 143 21202.21 27.75 42861.22 47818.69 2014-05-23 18:23:22.000 143 21202.20 27.79 42861.20 47818.66 2014-05-23 18:23:23.000 143 21202.16 27.87 42861.13 47818.61 2014-05-23 18:23:24.000 143 21202.16 27.88 42861.08 47818.54 2014-05-23 18:23:25.000 143 21202.13 27.88 42861.03 47818.47 2014-05-23 18:23:26.000 143 21202.11 27.86 42861.00 47818.45 2014-05-23 18:23:27.000 143 21202.09 27.82 42860.98 47818.41 2014-05-23 18:23:28.000 143 21202.10 27.81 42860.99 47818.39 2014-05-23 18:23:29.000 143 21202.12 27.80 42860.97 47818.39 2014-05-23 18:23:30.000 143 21202.14 27.73 42860.93 47818.39 2014-05-23 18:23:31.000 143 21202.13 27.64 42860.99 47818.43 2014-05-23 18:23:32.000 143 21202.15 27.57 42861.04 47818.42 2014-05-23 18:23:33.000 143 21202.14 27.57 42861.07 47818.49 2014-05-23 18:23:34.000 143 21202.08 27.57 42861.09 47818.53 2014-05-23 18:23:35.000 143 21202.04 27.62 42861.13 47818.51 2014-05-23 18:23:36.000 143 21202.00 27.75 42861.08 47818.50 2014-05-23 18:23:37.000 143 21201.97 27.89 42861.03 47818.45 2014-05-23 18:23:38.000 143 21201.95 27.92 42860.96 47818.39 2014-05-23 18:23:39.000 143 21201.92 27.95 42860.90 47818.33 2014-05-23 18:23:40.000 143 21201.88 27.96 42860.88 47818.27 2014-05-23 18:23:41.000 143 21201.86 27.98 42860.86 47818.22 2014-05-23 18:23:42.000 143 21201.83 27.97 42860.86 47818.19 2014-05-23 18:23:43.000 143 21201.85 27.98 42860.83 47818.16 2014-05-23 18:23:44.000 143 21201.85 27.95 42860.82 47818.14 2014-05-23 18:23:45.000 143 21201.84 27.93 42860.84 47818.15 2014-05-23 18:23:46.000 143 21201.82 27.92 42860.82 47818.12 2014-05-23 18:23:47.000 143 21201.82 27.92 42860.80 47818.13 2014-05-23 18:23:48.000 143 21201.80 27.96 42860.79 47818.12 2014-05-23 18:23:49.000 143 21201.74 27.99 42860.76 47818.10 2014-05-23 18:23:50.000 143 21201.72 28.06 42860.71 47818.08 2014-05-23 18:23:51.000 143 21201.69 28.11 42860.65 47818.03 2014-05-23 18:23:52.000 143 21201.66 28.15 42860.59 47817.98 2014-05-23 18:23:53.000 143 21201.64 28.24 42860.58 47817.92 2014-05-23 18:23:54.000 143 21201.61 28.27 42860.49 47817.86 2014-05-23 18:23:55.000 143 21201.61 28.30 42860.47 47817.79 2014-05-23 18:23:56.000 143 21201.55 28.38 42860.42 47817.74 2014-05-23 18:23:57.000 143 21201.54 28.41 42860.34 47817.64 2014-05-23 18:23:58.000 143 21201.53 28.41 42860.28 47817.59 2014-05-23 18:23:59.000 143 21201.55 28.38 42860.29 47817.57 2014-05-23 18:24:00.000 143 21201.58 28.37 42860.29 47817.56 2014-05-23 18:24:01.000 143 21201.58 28.36 42860.31 47817.57 2014-05-23 18:24:02.000 143 21201.56 28.41 42860.31 47817.57 2014-05-23 18:24:03.000 143 21201.56 28.46 42860.26 47817.55 2014-05-23 18:24:04.000 143 21201.53 28.52 42860.18 47817.49 2014-05-23 18:24:05.000 143 21201.52 28.54 42860.14 47817.47 2014-05-23 18:24:06.000 143 21201.52 28.55 42860.11 47817.42 2014-05-23 18:24:07.000 143 21201.50 28.56 42860.10 47817.40 2014-05-23 18:24:08.000 143 21201.50 28.57 42860.09 47817.36 2014-05-23 18:24:09.000 143 21201.46 28.59 42860.10 47817.38 2014-05-23 18:24:10.000 143 21201.45 28.57 42860.09 47817.33 2014-05-23 18:24:11.000 143 21201.43 28.56 42860.07 47817.33 2014-05-23 18:24:12.000 143 21201.46 28.54 42860.06 47817.32 2014-05-23 18:24:13.000 143 21201.47 28.54 42860.06 47817.33 2014-05-23 18:24:14.000 143 21201.46 28.50 42860.09 47817.35 2014-05-23 18:24:15.000 143 21201.47 28.44 42860.15 47817.36 2014-05-23 18:24:16.000 143 21201.52 28.39 42860.16 47817.39 2014-05-23 18:24:17.000 143 21201.56 28.34 42860.19 47817.43 2014-05-23 18:24:18.000 143 21201.55 28.29 42860.22 47817.46 2014-05-23 18:24:19.000 143 21201.56 28.26 42860.31 47817.51 2014-05-23 18:24:20.000 143 21201.56 28.20 42860.36 47817.56 2014-05-23 18:24:21.000 143 21201.57 28.12 42860.42 47817.61 2014-05-23 18:24:22.000 143 21201.57 28.12 42860.44 47817.66 2014-05-23 18:24:23.000 143 21201.56 28.12 42860.49 47817.69 2014-05-23 18:24:24.000 143 21201.56 28.13 42860.49 47817.73 2014-05-23 18:24:25.000 143 21201.54 28.17 42860.48 47817.75 2014-05-23 18:24:26.000 143 21201.52 28.18 42860.50 47817.72 2014-05-23 18:24:27.000 143 21201.48 28.19 42860.51 47817.71 2014-05-23 18:24:28.000 143 21201.45 28.19 42860.50 47817.69 2014-05-23 18:24:29.000 143 21201.43 28.21 42860.52 47817.70 2014-05-23 18:24:30.000 143 21201.40 28.17 42860.50 47817.66 2014-05-23 18:24:31.000 143 21201.40 28.16 42860.53 47817.67 2014-05-23 18:24:32.000 143 21201.38 28.15 42860.54 47817.68 2014-05-23 18:24:33.000 143 21201.39 28.13 42860.57 47817.69 2014-05-23 18:24:34.000 143 21201.39 28.11 42860.57 47817.68 2014-05-23 18:24:35.000 143 21201.36 28.11 42860.56 47817.72 2014-05-23 18:24:36.000 143 21201.34 28.15 42860.57 47817.70 2014-05-23 18:24:37.000 143 21201.31 28.15 42860.59 47817.72 2014-05-23 18:24:38.000 143 21201.30 28.18 42860.61 47817.71 2014-05-23 18:24:39.000 143 21201.30 28.19 42860.63 47817.69 2014-05-23 18:24:40.000 143 21201.28 28.19 42860.63 47817.70 2014-05-23 18:24:41.000 143 21201.29 28.15 42860.64 47817.68 2014-05-23 18:24:42.000 143 21201.34 28.14 42860.65 47817.70 2014-05-23 18:24:43.000 143 21201.36 28.15 42860.64 47817.74 2014-05-23 18:24:44.000 143 21201.36 28.19 42860.64 47817.75 2014-05-23 18:24:45.000 143 21201.38 28.18 42860.67 47817.78 2014-05-23 18:24:46.000 143 21201.42 28.19 42860.65 47817.78 2014-05-23 18:24:47.000 143 21201.49 28.21 42860.65 47817.80 2014-05-23 18:24:48.000 143 21201.56 28.27 42860.64 47817.81 2014-05-23 18:24:49.000 143 21201.56 28.29 42860.62 47817.81 2014-05-23 18:24:50.000 143 21201.58 28.30 42860.60 47817.81 2014-05-23 18:24:51.000 143 21201.59 28.32 42860.62 47817.82 2014-05-23 18:24:52.000 143 21201.58 28.35 42860.57 47817.84 2014-05-23 18:24:53.000 143 21201.53 28.41 42860.54 47817.78 2014-05-23 18:24:54.000 143 21201.51 28.44 42860.53 47817.77 2014-05-23 18:24:55.000 143 21201.49 28.46 42860.52 47817.74 2014-05-23 18:24:56.000 143 21201.49 28.49 42860.50 47817.71 2014-05-23 18:24:57.000 143 21201.49 28.49 42860.48 47817.70 2014-05-23 18:24:58.000 143 21201.51 28.50 42860.48 47817.69 2014-05-23 18:24:59.000 143 21201.53 28.46 42860.47 47817.71 2014-05-23 18:25:00.000 143 21201.56 28.42 42860.47 47817.71 2014-05-23 18:25:01.000 143 21201.58 28.39 42860.52 47817.73 2014-05-23 18:25:02.000 143 21201.59 28.39 42860.49 47817.72 2014-05-23 18:25:03.000 143 21201.60 28.37 42860.49 47817.74 2014-05-23 18:25:04.000 143 21201.58 28.36 42860.50 47817.75 2014-05-23 18:25:05.000 143 21201.56 28.35 42860.49 47817.72 2014-05-23 18:25:06.000 143 21201.53 28.34 42860.52 47817.76 2014-05-23 18:25:07.000 143 21201.49 28.36 42860.52 47817.76 2014-05-23 18:25:08.000 143 21201.49 28.35 42860.55 47817.74 2014-05-23 18:25:09.000 143 21201.46 28.36 42860.56 47817.74 2014-05-23 18:25:10.000 143 21201.45 28.39 42860.51 47817.74 2014-05-23 18:25:11.000 143 21201.41 28.43 42860.50 47817.68 2014-05-23 18:25:12.000 143 21201.41 28.43 42860.49 47817.67 2014-05-23 18:25:13.000 143 21201.38 28.45 42860.47 47817.62 2014-05-23 18:25:14.000 143 21201.35 28.47 42860.46 47817.61 2014-05-23 18:25:15.000 143 21201.33 28.46 42860.45 47817.59 2014-05-23 18:25:16.000 143 21201.28 28.44 42860.43 47817.55 2014-05-23 18:25:17.000 143 21201.29 28.43 42860.43 47817.55 2014-05-23 18:25:18.000 143 21201.27 28.42 42860.46 47817.56 2014-05-23 18:25:19.000 143 21201.25 28.43 42860.47 47817.52 2014-05-23 18:25:20.000 143 21201.25 28.43 42860.49 47817.53 2014-05-23 18:25:21.000 143 21201.26 28.47 42860.46 47817.52 2014-05-23 18:25:22.000 143 21201.26 28.48 42860.42 47817.54 2014-05-23 18:25:23.000 143 21201.28 28.48 42860.43 47817.53 2014-05-23 18:25:24.000 143 21201.28 28.47 42860.41 47817.53 2014-05-23 18:25:25.000 143 21201.29 28.43 42860.43 47817.52 2014-05-23 18:25:26.000 143 21201.28 28.41 42860.45 47817.56 2014-05-23 18:25:27.000 143 21201.27 28.40 42860.45 47817.56 2014-05-23 18:25:28.000 143 21201.28 28.38 42860.48 47817.55 2014-05-23 18:25:29.000 143 21201.29 28.37 42860.49 47817.56 2014-05-23 18:25:30.000 143 21201.29 28.35 42860.46 47817.55 2014-05-23 18:25:31.000 143 21201.22 28.32 42860.48 47817.55 2014-05-23 18:25:32.000 143 21201.21 28.28 42860.49 47817.56 2014-05-23 18:25:33.000 143 21201.19 28.29 42860.50 47817.52 2014-05-23 18:25:34.000 143 21201.15 28.30 42860.50 47817.53 2014-05-23 18:25:35.000 143 21201.13 28.31 42860.50 47817.54 2014-05-23 18:25:36.000 143 21201.11 28.35 42860.47 47817.53 2014-05-23 18:25:37.000 143 21201.09 28.34 42860.47 47817.48 2014-05-23 18:25:38.000 143 21201.05 28.35 42860.43 47817.45 2014-05-23 18:25:39.000 143 21201.03 28.35 42860.42 47817.42 2014-05-23 18:25:40.000 143 21200.99 28.33 42860.42 47817.39 2014-05-23 18:25:41.000 143 21200.99 28.33 42860.41 47817.38 2014-05-23 18:25:42.000 143 21200.91 28.34 42860.41 47817.35 2014-05-23 18:25:43.000 143 21200.88 28.37 42860.42 47817.32 2014-05-23 18:25:44.000 143 21200.91 28.38 42860.38 47817.30 2014-05-23 18:25:45.000 143 21200.88 28.36 42860.36 47817.30 2014-05-23 18:25:46.000 143 21200.88 28.36 42860.36 47817.30 2014-05-23 18:25:47.000 143 21200.85 28.38 42860.36 47817.30 2014-05-23 18:25:48.000 143 21200.81 28.37 42860.38 47817.29 2014-05-23 18:25:49.000 143 21200.82 28.34 42860.36 47817.29 2014-05-23 18:25:50.000 143 21200.79 28.31 42860.38 47817.27 2014-05-23 18:25:51.000 143 21200.82 28.29 42860.38 47817.30 2014-05-23 18:25:52.000 143 21200.81 28.23 42860.41 47817.32 2014-05-23 18:25:53.000 143 21200.87 28.19 42860.46 47817.35 2014-05-23 18:25:54.000 143 21200.90 28.17 42860.53 47817.41 2014-05-23 18:25:55.000 143 21200.91 28.13 42860.55 47817.45 2014-05-23 18:25:56.000 143 21200.97 28.08 42860.61 47817.52 2014-05-23 18:25:57.000 143 21201.01 28.01 42860.66 47817.56 2014-05-23 18:25:58.000 143 21201.07 27.94 42860.75 47817.67 2014-05-23 18:25:59.000 143 21201.10 27.91 42860.85 47817.75 2014-05-23 18:26:00.000 143 21201.13 27.90 42860.93 47817.85 2014-05-23 18:26:01.000 143 21201.14 27.91 42861.00 47817.92 2014-05-23 18:26:02.000 143 21201.16 27.94 42861.01 47817.97 2014-05-23 18:26:03.000 143 21201.20 27.94 42861.02 47818.02 2014-05-23 18:26:04.000 143 21201.22 27.94 42861.06 47818.06 2014-05-23 18:26:05.000 143 21201.21 27.96 42861.10 47818.09 2014-05-23 18:26:06.000 143 21201.22 27.96 42861.11 47818.12 2014-05-23 18:26:07.000 143 21201.25 27.91 42861.13 47818.14 2014-05-23 18:26:08.000 143 21201.25 27.87 42861.14 47818.17 2014-05-23 18:26:09.000 143 21201.23 27.86 42861.19 47818.19 2014-05-23 18:26:10.000 143 21201.23 27.87 42861.22 47818.22 2014-05-23 18:26:11.000 143 21201.22 27.87 42861.22 47818.22 2014-05-23 18:26:12.000 143 21201.17 27.87 42861.25 47818.22 2014-05-23 18:26:13.000 143 21201.14 27.87 42861.26 47818.24 2014-05-23 18:26:14.000 143 21201.07 27.90 42861.22 47818.20 2014-05-23 18:26:15.000 143 21201.03 27.91 42861.19 47818.16 2014-05-23 18:26:16.000 143 21201.00 27.91 42861.17 47818.11 2014-05-23 18:26:17.000 143 21200.98 27.93 42861.15 47818.09 2014-05-23 18:26:18.000 143 21200.93 27.91 42861.14 47818.07 2014-05-23 18:26:19.000 143 21200.88 27.89 42861.16 47818.03 2014-05-23 18:26:20.000 143 21200.86 27.87 42861.15 47818.02 2014-05-23 18:26:21.000 143 21200.84 27.92 42861.12 47817.98 2014-05-23 18:26:22.000 143 21200.80 27.97 42861.10 47817.96 2014-05-23 18:26:23.000 143 21200.75 28.00 42861.08 47817.93 2014-05-23 18:26:24.000 143 21200.73 28.03 42861.07 47817.89 2014-05-23 18:26:25.000 143 21200.72 28.04 42861.01 47817.83 2014-05-23 18:26:26.000 143 21200.69 28.06 42860.99 47817.80 2014-05-23 18:26:27.000 143 21200.63 28.07 42860.97 47817.75 2014-05-23 18:26:28.000 143 21200.59 28.05 42860.95 47817.70 2014-05-23 18:26:29.000 143 21200.54 28.04 42860.95 47817.69 2014-05-23 18:26:30.000 143 21200.54 28.04 42860.92 47817.65 2014-05-23 18:26:31.000 143 21200.52 28.01 42860.90 47817.63 2014-05-23 18:26:32.000 143 21200.46 27.99 42860.90 47817.61 2014-05-23 18:26:33.000 143 21200.49 27.95 42860.94 47817.59 2014-05-23 18:26:34.000 143 21200.47 27.94 42860.92 47817.60 2014-05-23 18:26:35.000 143 21200.47 27.91 42860.93 47817.61 2014-05-23 18:26:36.000 143 21200.41 27.90 42860.93 47817.61 2014-05-23 18:26:37.000 143 21200.39 27.91 42860.92 47817.61 2014-05-23 18:26:38.000 143 21200.40 27.94 42860.94 47817.58 2014-05-23 18:26:39.000 143 21200.38 27.92 42860.95 47817.57 2014-05-23 18:26:40.000 143 21200.33 27.93 42860.91 47817.57 2014-05-23 18:26:41.000 143 21200.29 27.95 42860.90 47817.56 2014-05-23 18:26:42.000 143 21200.29 27.94 42860.87 47817.51 2014-05-23 18:26:43.000 143 21200.28 27.90 42860.91 47817.51 2014-05-23 18:26:44.000 143 21200.27 27.85 42860.94 47817.53 2014-05-23 18:26:45.000 143 21200.26 27.82 42860.97 47817.54 2014-05-23 18:26:46.000 143 21200.27 27.78 42860.94 47817.55 2014-05-23 18:26:47.000 143 21200.26 27.78 42860.96 47817.54 2014-05-23 18:26:48.000 143 21200.28 27.78 42860.94 47817.58 2014-05-23 18:26:49.000 143 21200.26 27.81 42860.91 47817.59 2014-05-23 18:26:50.000 143 21200.25 27.85 42860.87 47817.55 2014-05-23 18:26:51.000 143 21200.28 27.87 42860.87 47817.50 2014-05-23 18:26:52.000 143 21200.27 27.87 42860.84 47817.50 2014-05-23 18:26:53.000 143 21200.29 27.89 42860.81 47817.46 2014-05-23 18:26:54.000 143 21200.28 27.90 42860.78 47817.41 2014-05-23 18:26:55.000 143 21200.26 27.87 42860.74 47817.41 2014-05-23 18:26:56.000 143 21200.28 27.85 42860.74 47817.39 2014-05-23 18:26:57.000 143 21200.27 27.83 42860.73 47817.36 2014-05-23 18:26:58.000 143 21200.29 27.85 42860.71 47817.37 2014-05-23 18:26:59.000 143 21200.26 27.83 42860.74 47817.34 2014-05-23 18:27:00.000 143 21200.27 27.80 42860.72 47817.34 2014-05-23 18:27:01.000 143 21200.30 27.80 42860.74 47817.34 2014-05-23 18:27:02.000 143 21200.29 27.80 42860.73 47817.35 2014-05-23 18:27:03.000 143 21200.26 27.75 42860.73 47817.37 2014-05-23 18:27:04.000 143 21200.24 27.75 42860.73 47817.36 2014-05-23 18:27:05.000 143 21200.23 27.77 42860.77 47817.36 2014-05-23 18:27:06.000 143 21200.22 27.73 42860.76 47817.37 2014-05-23 18:27:07.000 143 21200.21 27.76 42860.77 47817.35 2014-05-23 18:27:08.000 143 21200.17 27.78 42860.75 47817.36 2014-05-23 18:27:09.000 143 21200.13 27.77 42860.76 47817.35 2014-05-23 18:27:10.000 143 21200.16 27.76 42860.78 47817.33 2014-05-23 18:27:11.000 143 21200.15 27.77 42860.80 47817.34 2014-05-23 18:27:12.000 143 21200.11 27.80 42860.77 47817.33 2014-05-23 18:27:13.000 143 21200.09 27.83 42860.74 47817.30 2014-05-23 18:27:14.000 143 21200.06 27.90 42860.75 47817.28 2014-05-23 18:27:15.000 143 21200.02 27.97 42860.69 47817.24 2014-05-23 18:27:16.000 143 21199.99 28.00 42860.63 47817.18 2014-05-23 18:27:17.000 143 21199.96 27.99 42860.59 47817.16 2014-05-23 18:27:18.000 143 21199.97 27.97 42860.57 47817.11 2014-05-23 18:27:19.000 143 21199.99 27.98 42860.55 47817.12 2014-05-23 18:27:20.000 143 21199.97 27.98 42860.56 47817.10 2014-05-23 18:27:21.000 143 21200.00 27.93 42860.57 47817.09 2014-05-23 18:27:22.000 143 21200.01 27.91 42860.58 47817.12 2014-05-23 18:27:23.000 143 21200.04 27.90 42860.60 47817.14 2014-05-23 18:27:24.000 143 21200.02 27.87 42860.61 47817.15 2014-05-23 18:27:25.000 143 21200.03 27.84 42860.63 47817.16 2014-05-23 18:27:26.000 143 21200.03 27.85 42860.66 47817.19 2014-05-23 18:27:27.000 143 21200.02 27.85 42860.67 47817.19 2014-05-23 18:27:28.000 143 21200.04 27.86 42860.70 47817.18 2014-05-23 18:27:29.000 143 21199.99 27.87 42860.71 47817.19 2014-05-23 18:27:30.000 143 21199.95 27.88 42860.69 47817.19 2014-05-23 18:27:31.000 143 21199.96 27.88 42860.69 47817.13 2014-05-23 18:27:32.000 143 21199.97 27.89 42860.69 47817.13 2014-05-23 18:27:33.000 143 21199.91 27.93 42860.67 47817.13 2014-05-23 18:27:34.000 143 21199.88 27.95 42860.65 47817.09 2014-05-23 18:27:35.000 143 21199.86 27.96 42860.64 47817.07 2014-05-23 18:27:36.000 143 21199.84 27.97 42860.65 47817.05 2014-05-23 18:27:37.000 143 21199.81 28.00 42860.64 47817.03 2014-05-23 18:27:38.000 143 21199.78 28.03 42860.64 47817.02 2014-05-23 18:27:39.000 143 21199.72 28.06 42860.62 47816.99 2014-05-23 18:27:40.000 143 21199.68 28.08 42860.58 47816.95 2014-05-23 18:27:41.000 143 21199.62 28.10 42860.59 47816.94 2014-05-23 18:27:42.000 143 21199.57 28.13 42860.60 47816.88 2014-05-23 18:27:43.000 143 21199.53 28.15 42860.58 47816.84 2014-05-23 18:27:44.000 143 21199.47 28.18 42860.57 47816.83 2014-05-23 18:27:45.000 143 21199.41 28.20 42860.54 47816.80 2014-05-23 18:27:46.000 143 21199.42 28.12 42860.55 47816.76 2014-05-23 18:27:47.000 143 21199.39 28.10 42860.56 47816.75 2014-05-23 18:27:48.000 143 21199.34 28.08 42860.59 47816.76 2014-05-23 18:27:49.000 143 21199.26 28.13 42860.59 47816.74 2014-05-23 18:27:50.000 143 21199.26 28.26 42860.53 47816.72 2014-05-23 18:27:51.000 143 21199.20 28.36 42860.45 47816.65 2014-05-23 18:27:52.000 143 21199.15 28.41 42860.36 47816.57 2014-05-23 18:27:53.000 143 21199.19 28.43 42860.29 47816.50 2014-05-23 18:27:54.000 143 21199.20 28.42 42860.29 47816.44 2014-05-23 18:27:55.000 143 21199.22 28.36 42860.30 47816.46 2014-05-23 18:27:56.000 143 21199.22 28.27 42860.31 47816.43 2014-05-23 18:27:57.000 143 21199.24 28.23 42860.33 47816.48 2014-05-23 18:27:58.000 143 21199.25 28.23 42860.35 47816.52 2014-05-23 18:27:59.000 143 21199.23 28.31 42860.37 47816.50 2014-05-23 18:28:00.000 143 21199.24 28.27 42860.36 47816.50 2014-05-23 18:28:01.000 143 21199.25 28.23 42860.33 47816.52 2014-05-23 18:28:02.000 143 21199.23 28.21 42860.37 47816.53 2014-05-23 18:28:03.000 143 21199.26 28.21 42860.34 47816.54 2014-05-23 18:28:04.000 143 21199.29 28.21 42860.37 47816.55 2014-05-23 18:28:05.000 143 21199.31 28.15 42860.39 47816.55 2014-05-23 18:28:06.000 143 21199.36 28.05 42860.40 47816.58 2014-05-23 18:28:07.000 143 21199.36 28.02 42860.43 47816.62 2014-05-23 18:28:08.000 143 21199.34 28.02 42860.47 47816.67 2014-05-23 18:28:09.000 143 21199.36 28.01 42860.45 47816.66 2014-05-23 18:28:10.000 143 21199.31 28.00 42860.47 47816.69 2014-05-23 18:28:11.000 143 21199.29 28.01 42860.50 47816.69 2014-05-23 18:28:12.000 143 21199.31 28.00 42860.52 47816.67 2014-05-23 18:28:13.000 143 21199.31 27.98 42860.54 47816.68 2014-05-23 18:28:14.000 143 21199.34 27.96 42860.50 47816.66 2014-05-23 18:28:15.000 143 21199.32 27.96 42860.48 47816.69 2014-05-23 18:28:16.000 143 21199.35 27.94 42860.47 47816.67 2014-05-23 18:28:17.000 143 21199.36 27.91 42860.48 47816.69 2014-05-23 18:28:18.000 143 21199.34 27.94 42860.48 47816.67 2014-05-23 18:28:19.000 143 21199.32 27.95 42860.46 47816.66 2014-05-23 18:28:20.000 143 21199.31 27.93 42860.45 47816.64 2014-05-23 18:28:21.000 143 21199.31 27.90 42860.45 47816.61 2014-05-23 18:28:22.000 143 21199.31 27.86 42860.43 47816.62 2014-05-23 18:28:23.000 143 21199.34 27.85 42860.43 47816.62 2014-05-23 18:28:24.000 143 21199.30 27.82 42860.41 47816.60 2014-05-23 18:28:25.000 143 21199.27 27.82 42860.40 47816.60 2014-05-23 18:28:26.000 143 21199.27 27.79 42860.41 47816.56 2014-05-23 18:28:27.000 143 21199.27 27.76 42860.38 47816.58 2014-05-23 18:28:28.000 143 21199.26 27.74 42860.39 47816.54 2014-05-23 18:28:29.000 143 21199.26 27.73 42860.38 47816.57 2014-05-23 18:28:30.000 143 21199.23 27.73 42860.41 47816.56 2014-05-23 18:28:31.000 143 21199.19 27.75 42860.38 47816.53 2014-05-23 18:28:32.000 143 21199.17 27.73 42860.36 47816.52 2014-05-23 18:28:33.000 143 21199.16 27.73 42860.37 47816.51 2014-05-23 18:28:34.000 143 21199.13 27.71 42860.39 47816.50 2014-05-23 18:28:35.000 143 21199.13 27.70 42860.42 47816.50 2014-05-23 18:28:36.000 143 21199.12 27.68 42860.40 47816.49 2014-05-23 18:28:37.000 143 21199.11 27.70 42860.37 47816.49 2014-05-23 18:28:38.000 143 21199.15 27.68 42860.39 47816.50 2014-05-23 18:28:39.000 143 21199.11 27.68 42860.40 47816.49 2014-05-23 18:28:40.000 143 21199.13 27.67 42860.41 47816.49 2014-05-23 18:28:41.000 143 21199.13 27.63 42860.45 47816.52 2014-05-23 18:28:42.000 143 21199.13 27.59 42860.48 47816.53 2014-05-23 18:28:43.000 143 21199.13 27.53 42860.50 47816.59 2014-05-23 18:28:44.000 143 21199.15 27.50 42860.54 47816.62 2014-05-23 18:28:45.000 143 21199.15 27.49 42860.59 47816.65 2014-05-23 18:28:46.000 143 21199.14 27.44 42860.58 47816.69 2014-05-23 18:28:47.000 143 21199.12 27.44 42860.62 47816.71 2014-05-23 18:28:48.000 143 21199.12 27.39 42860.67 47816.71 2014-05-23 18:28:49.000 143 21199.12 27.37 42860.67 47816.73 2014-05-23 18:28:50.000 143 21199.11 27.34 42860.70 47816.77 2014-05-23 18:28:51.000 143 21199.10 27.30 42860.74 47816.79 2014-05-23 18:28:52.000 143 21199.10 27.28 42860.72 47816.79 2014-05-23 18:28:53.000 143 21199.07 27.24 42860.78 47816.85 2014-05-23 18:28:54.000 143 21199.01 27.24 42860.79 47816.82 2014-05-23 18:28:55.000 143 21198.95 27.24 42860.81 47816.82 2014-05-23 18:28:56.000 143 21198.87 27.28 42860.77 47816.80 2014-05-23 18:28:57.000 143 21198.83 27.31 42860.75 47816.78 2014-05-23 18:28:58.000 143 21198.80 27.28 42860.73 47816.70 2014-05-23 18:28:59.000 143 21198.81 27.19 42860.71 47816.68 2014-05-23 18:29:00.000 143 21198.82 27.11 42860.74 47816.69 2014-05-23 18:29:01.000 143 21198.78 27.05 42860.77 47816.68 2014-05-23 18:29:02.000 143 21198.74 27.02 42860.78 47816.68 2014-05-23 18:29:03.000 143 21198.71 27.00 42860.75 47816.69 2014-05-23 18:29:04.000 143 21198.69 27.01 42860.72 47816.67 2014-05-23 18:29:05.000 143 21198.64 27.01 42860.72 47816.65 2014-05-23 18:29:06.000 143 21198.59 27.01 42860.72 47816.59 2014-05-23 18:29:07.000 143 21198.53 27.02 42860.70 47816.56 2014-05-23 18:29:08.000 143 21198.51 27.02 42860.69 47816.56 2014-05-23 18:29:09.000 143 21198.47 27.03 42860.65 47816.50 2014-05-23 18:29:10.000 143 21198.47 27.01 42860.65 47816.49 2014-05-23 18:29:11.000 143 21198.49 27.00 42860.63 47816.46 2014-05-23 18:29:12.000 143 21198.43 27.00 42860.61 47816.44 2014-05-23 18:29:13.000 143 21198.42 26.98 42860.62 47816.43 2014-05-23 18:29:14.000 143 21198.38 26.96 42860.61 47816.41 2014-05-23 18:29:15.000 143 21198.38 26.93 42860.61 47816.38 2014-05-23 18:29:16.000 143 21198.40 26.88 42860.56 47816.37 2014-05-23 18:29:17.000 143 21198.37 26.86 42860.57 47816.33 2014-05-23 18:29:18.000 143 21198.33 26.83 42860.55 47816.31 2014-05-23 18:29:19.000 143 21198.31 26.80 42860.55 47816.29 2014-05-23 18:29:20.000 143 21198.30 26.79 42860.51 47816.31 2014-05-23 18:29:21.000 143 21198.28 26.80 42860.49 47816.29 2014-05-23 18:29:22.000 143 21198.27 26.82 42860.53 47816.27 2014-05-23 18:29:23.000 143 21198.25 26.86 42860.50 47816.22 2014-05-23 18:29:24.000 143 21198.25 26.88 42860.50 47816.21 2014-05-23 18:29:25.000 143 21198.23 26.85 42860.47 47816.17 2014-05-23 18:29:26.000 143 21198.18 26.83 42860.47 47816.17 2014-05-23 18:29:27.000 143 21198.15 26.81 42860.46 47816.15 2014-05-23 18:29:28.000 143 21198.15 26.78 42860.48 47816.15 2014-05-23 18:29:29.000 143 21198.15 26.78 42860.52 47816.16 2014-05-23 18:29:30.000 143 21198.16 26.75 42860.53 47816.18 2014-05-23 18:29:31.000 143 21198.13 26.76 42860.52 47816.18 2014-05-23 18:29:32.000 143 21198.14 26.78 42860.54 47816.17 2014-05-23 18:29:33.000 143 21198.09 26.77 42860.56 47816.19 2014-05-23 18:29:34.000 143 21198.08 26.74 42860.62 47816.20 2014-05-23 18:29:35.000 143 21198.03 26.69 42860.65 47816.19 2014-05-23 18:29:36.000 143 21198.00 26.64 42860.66 47816.19 2014-05-23 18:29:37.000 143 21198.00 26.63 42860.67 47816.20 2014-05-23 18:29:38.000 143 21198.01 26.62 42860.69 47816.22 2014-05-23 18:29:39.000 143 21198.02 26.62 42860.69 47816.22 2014-05-23 18:29:40.000 143 21198.03 26.59 42860.70 47816.25 2014-05-23 18:29:41.000 143 21197.99 26.51 42860.73 47816.26 2014-05-23 18:29:42.000 143 21197.94 26.50 42860.73 47816.26 2014-05-23 18:29:43.000 143 21197.93 26.45 42860.73 47816.27 2014-05-23 18:29:44.000 143 21197.91 26.41 42860.78 47816.30 2014-05-23 18:29:45.000 143 21197.88 26.40 42860.80 47816.29 2014-05-23 18:29:46.000 143 21197.87 26.38 42860.83 47816.29 2014-05-23 18:29:47.000 143 21197.85 26.39 42860.82 47816.28 2014-05-23 18:29:48.000 143 21197.80 26.39 42860.83 47816.25 2014-05-23 18:29:49.000 143 21197.80 26.33 42860.77 47816.28 2014-05-23 18:29:50.000 143 21197.81 26.34 42860.73 47816.24 2014-05-23 18:29:51.000 143 21197.77 26.31 42860.76 47816.24 2014-05-23 18:29:52.000 143 21197.77 26.30 42860.78 47816.24 2014-05-23 18:29:53.000 143 21197.75 26.26 42860.77 47816.22 2014-05-23 18:29:54.000 143 21197.68 26.19 42860.81 47816.20 2014-05-23 18:29:55.000 143 21197.65 26.15 42860.81 47816.21 2014-05-23 18:29:56.000 143 21197.66 26.16 42860.75 47816.21 2014-05-23 18:29:57.000 143 21197.63 26.21 42860.78 47816.22 2014-05-23 18:29:58.000 143 21197.60 26.21 42860.75 47816.18 2014-05-23 18:29:59.000 143 21197.54 26.21 42860.73 47816.14 2014-05-23 18:30:00.000 143 21197.48 26.20 42860.71 47816.11 2014-05-23 18:30:01.000 143 21197.46 26.17 42860.70 47816.05 2014-05-23 18:30:02.000 143 21197.41 26.18 42860.67 47816.03 2014-05-23 18:30:03.000 143 21197.35 26.17 42860.65 47816.00 2014-05-23 18:30:04.000 143 21197.31 26.15 42860.67 47815.95 2014-05-23 18:30:05.000 143 21197.30 26.15 42860.66 47815.94 2014-05-23 18:30:06.000 143 21197.26 26.14 42860.63 47815.94 2014-05-23 18:30:07.000 143 21197.25 26.13 42860.63 47815.88 2014-05-23 18:30:08.000 143 21197.22 26.10 42860.66 47815.90 2014-05-23 18:30:09.000 143 21197.22 26.08 42860.67 47815.86 2014-05-23 18:30:10.000 143 21197.20 26.07 42860.68 47815.88 2014-05-23 18:30:11.000 143 21197.21 26.07 42860.68 47815.87 2014-05-23 18:30:12.000 143 21197.18 26.04 42860.63 47815.87 2014-05-23 18:30:13.000 143 21197.16 26.03 42860.65 47815.83 2014-05-23 18:30:14.000 143 21197.17 26.02 42860.65 47815.84 2014-05-23 18:30:15.000 143 21197.15 26.00 42860.60 47815.81 2014-05-23 18:30:16.000 143 21197.12 26.02 42860.63 47815.81 2014-05-23 18:30:17.000 143 21197.11 26.01 42860.63 47815.82 2014-05-23 18:30:18.000 143 21197.07 25.98 42860.62 47815.79 2014-05-23 18:30:19.000 143 21197.06 25.98 42860.61 47815.78 2014-05-23 18:30:20.000 143 21197.06 25.99 42860.61 47815.76 2014-05-23 18:30:21.000 143 21197.03 26.05 42860.59 47815.75 2014-05-23 18:30:22.000 143 21197.02 26.08 42860.55 47815.73 2014-05-23 18:30:23.000 143 21197.00 26.10 42860.51 47815.71 2014-05-23 18:30:24.000 143 21196.99 26.11 42860.51 47815.68 2014-05-23 18:30:25.000 143 21197.01 26.10 42860.52 47815.68 2014-05-23 18:30:26.000 143 21197.01 26.13 42860.50 47815.68 2014-05-23 18:30:27.000 143 21196.98 26.22 42860.44 47815.63 2014-05-23 18:30:28.000 143 21196.91 26.22 42860.39 47815.57 2014-05-23 18:30:29.000 143 21196.86 26.18 42860.38 47815.52 2014-05-23 18:30:30.000 143 21196.86 26.15 42860.35 47815.47 2014-05-23 18:30:31.000 143 21196.86 26.16 42860.32 47815.43 2014-05-23 18:30:32.000 143 21196.82 26.16 42860.28 47815.41 2014-05-23 18:30:33.000 143 21196.79 26.15 42860.28 47815.38 2014-05-23 18:30:34.000 143 21196.77 26.12 42860.26 47815.35 2014-05-23 18:30:35.000 143 21196.74 26.10 42860.29 47815.33 2014-05-23 18:30:36.000 143 21196.72 26.06 42860.31 47815.31 2014-05-23 18:30:37.000 143 21196.66 26.06 42860.31 47815.33 2014-05-23 18:30:38.000 143 21196.60 26.10 42860.31 47815.30 2014-05-23 18:30:39.000 143 21196.54 26.18 42860.28 47815.31 2014-05-23 18:30:40.000 143 21196.53 26.23 42860.24 47815.24 2014-05-23 18:30:41.000 143 21196.50 26.27 42860.24 47815.20 2014-05-23 18:30:42.000 143 21196.49 26.31 42860.18 47815.16 2014-05-23 18:30:43.000 143 21196.48 26.31 42860.14 47815.12 2014-05-23 18:30:44.000 143 21196.46 26.27 42860.13 47815.06 2014-05-23 18:30:45.000 143 21196.44 26.22 42860.10 47815.05 2014-05-23 18:30:46.000 143 21196.39 26.18 42860.08 47815.02 2014-05-23 18:30:47.000 143 21196.39 26.13 42860.11 47815.02 2014-05-23 18:30:48.000 143 21196.37 26.08 42860.09 47814.99 2014-05-23 18:30:49.000 143 21196.36 26.04 42860.12 47815.02 2014-05-23 18:30:50.000 143 21196.40 26.02 42860.17 47815.01 2014-05-23 18:30:51.000 143 21196.36 26.02 42860.15 47815.01 2014-05-23 18:30:52.000 143 21196.31 26.03 42860.11 47815.03 2014-05-23 18:30:53.000 143 21196.33 26.07 42860.06 47815.01 2014-05-23 18:30:54.000 143 21196.32 26.09 42860.06 47814.95 2014-05-23 18:30:55.000 143 21196.31 26.09 42860.03 47814.94 2014-05-23 18:30:56.000 143 21196.26 26.11 42860.02 47814.89 2014-05-23 18:30:57.000 143 21196.23 26.14 42859.99 47814.86 2014-05-23 18:30:58.000 143 21196.19 26.15 42859.96 47814.81 2014-05-23 18:30:59.000 143 21196.17 26.16 42859.92 47814.78 2014-05-23 18:31:00.000 143 21196.16 26.16 42859.90 47814.75 2014-05-23 18:31:01.000 143 21196.18 26.14 42859.90 47814.74 2014-05-23 18:31:02.000 143 21196.21 26.11 42859.91 47814.74 2014-05-23 18:31:03.000 143 21196.22 26.08 42859.94 47814.74 2014-05-23 18:31:04.000 143 21196.21 26.05 42859.93 47814.75 2014-05-23 18:31:05.000 143 21196.22 26.00 42859.94 47814.75 2014-05-23 18:31:06.000 143 21196.23 25.94 42859.97 47814.79 2014-05-23 18:31:07.000 143 21196.28 25.90 42860.01 47814.81 2014-05-23 18:31:08.000 143 21196.27 25.86 42860.04 47814.85 2014-05-23 18:31:09.000 143 21196.30 25.84 42860.06 47814.91 2014-05-23 18:31:10.000 143 21196.32 25.81 42860.10 47814.93 2014-05-23 18:31:11.000 143 21196.29 25.79 42860.13 47814.96 2014-05-23 18:31:12.000 143 21196.31 25.78 42860.13 47814.97 2014-05-23 18:31:13.000 143 21196.30 25.79 42860.15 47815.01 2014-05-23 18:31:14.000 143 21196.28 25.82 42860.13 47814.99 2014-05-23 18:31:15.000 143 21196.29 25.85 42860.11 47814.96 2014-05-23 18:31:16.000 143 21196.26 25.88 42860.05 47814.94 2014-05-23 18:31:17.000 143 21196.22 25.89 42860.08 47814.91 2014-05-23 18:31:18.000 143 21196.21 25.87 42860.03 47814.87 2014-05-23 18:31:19.000 143 21196.23 25.85 42860.01 47814.88 2014-05-23 18:31:20.000 143 21196.23 25.87 42860.02 47814.86 2014-05-23 18:31:21.000 143 21196.20 25.87 42859.97 47814.84 2014-05-23 18:31:22.000 143 21196.17 25.84 42859.99 47814.83 2014-05-23 18:31:23.000 143 21196.19 25.78 42860.01 47814.82 2014-05-23 18:31:24.000 143 21196.22 25.69 42860.05 47814.84 2014-05-23 18:31:25.000 143 21196.27 25.59 42860.11 47814.88 2014-05-23 18:31:26.000 143 21196.29 25.51 42860.18 47814.97 2014-05-23 18:31:27.000 143 21196.32 25.45 42860.23 47815.04 2014-05-23 18:31:28.000 143 21196.36 25.39 42860.31 47815.10 2014-05-23 18:31:29.000 143 21196.39 25.33 42860.34 47815.17 2014-05-23 18:31:30.000 143 21196.39 25.31 42860.40 47815.22 2014-05-23 18:31:31.000 143 21196.39 25.29 42860.45 47815.26 2014-05-23 18:31:32.000 143 21196.37 25.31 42860.44 47815.28 2014-05-23 18:31:33.000 143 21196.38 25.32 42860.44 47815.30 2014-05-23 18:31:34.000 143 21196.35 25.31 42860.47 47815.30 2014-05-23 18:31:35.000 143 21196.34 25.31 42860.47 47815.32 2014-05-23 18:31:36.000 143 21196.34 25.31 42860.50 47815.30 2014-05-23 18:31:37.000 143 21196.32 25.28 42860.50 47815.30 2014-05-23 18:31:38.000 143 21196.32 25.23 42860.48 47815.30 2014-05-23 18:31:39.000 143 21196.31 25.22 42860.49 47815.29 2014-05-23 18:31:40.000 143 21196.32 25.23 42860.51 47815.28 2014-05-23 18:31:41.000 143 21196.35 25.27 42860.47 47815.29 2014-05-23 18:31:42.000 143 21196.35 25.31 42860.45 47815.30 2014-05-23 18:31:43.000 143 21196.35 25.28 42860.46 47815.26 2014-05-23 18:31:44.000 143 21196.35 25.28 42860.44 47815.27 2014-05-23 18:31:45.000 143 21196.39 25.26 42860.40 47815.26 2014-05-23 18:31:46.000 143 21196.38 25.23 42860.42 47815.25 2014-05-23 18:31:47.000 143 21196.37 25.19 42860.43 47815.24 2014-05-23 18:31:48.000 143 21196.37 25.17 42860.38 47815.25 2014-05-23 18:31:49.000 143 21196.35 25.13 42860.40 47815.25 2014-05-23 18:31:50.000 143 21196.32 25.12 42860.43 47815.25 2014-05-23 18:31:51.000 143 21196.34 25.10 42860.44 47815.24 2014-05-23 18:31:52.000 143 21196.36 25.08 42860.44 47815.28 2014-05-23 18:31:53.000 143 21196.39 25.05 42860.47 47815.27 2014-05-23 18:31:54.000 143 21196.40 25.02 42860.44 47815.30 2014-05-23 18:31:55.000 143 21196.38 25.01 42860.44 47815.30 2014-05-23 18:31:56.000 143 21196.36 25.01 42860.46 47815.31 2014-05-23 18:31:57.000 143 21196.35 25.01 42860.44 47815.29 2014-05-23 18:31:58.000 143 21196.36 25.01 42860.45 47815.30 2014-05-23 18:31:59.000 143 21196.40 25.01 42860.45 47815.30 2014-05-23 18:32:00.000 143 21196.43 25.02 42860.47 47815.33 2014-05-23 18:32:01.000 143 21196.46 25.06 42860.47 47815.33 2014-05-23 18:32:02.000 143 21196.43 25.08 42860.44 47815.34 2014-05-23 18:32:03.000 143 21196.41 25.09 42860.45 47815.33 2014-05-23 18:32:04.000 143 21196.45 25.11 42860.42 47815.34 2014-05-23 18:32:05.000 143 21196.44 25.13 42860.38 47815.30 2014-05-23 18:32:06.000 143 21196.43 25.17 42860.39 47815.29 2014-05-23 18:32:07.000 143 21196.46 25.23 42860.38 47815.28 2014-05-23 18:32:08.000 143 21196.44 25.23 42860.35 47815.26 2014-05-23 18:32:09.000 143 21196.45 25.25 42860.31 47815.23 2014-05-23 18:32:10.000 143 21196.48 25.27 42860.32 47815.23 2014-05-23 18:32:11.000 143 21196.52 25.29 42860.30 47815.25 2014-05-23 18:32:12.000 143 21196.56 25.32 42860.31 47815.24 2014-05-23 18:32:13.000 143 21196.56 25.33 42860.22 47815.23 2014-05-23 18:32:14.000 143 21196.58 25.33 42860.23 47815.22 2014-05-23 18:32:15.000 143 21196.60 25.31 42860.26 47815.20 2014-05-23 18:32:16.000 143 21196.59 25.31 42860.23 47815.19 2014-05-23 18:32:17.000 143 21196.62 25.32 42860.18 47815.19 2014-05-23 18:32:18.000 143 21196.63 25.36 42860.15 47815.20 2014-05-23 18:32:19.000 143 21196.67 25.33 42860.14 47815.17 2014-05-23 18:32:20.000 143 21196.68 25.29 42860.13 47815.15 2014-05-23 18:32:21.000 143 21196.66 25.26 42860.11 47815.17 2014-05-23 18:32:22.000 143 21196.65 25.28 42860.12 47815.13 2014-05-23 18:32:23.000 143 21196.65 25.25 42860.11 47815.13 2014-05-23 18:32:24.000 143 21196.62 25.19 42860.12 47815.13 2014-05-23 18:32:25.000 143 21196.59 25.13 42860.07 47815.09 2014-05-23 18:32:26.000 143 21196.60 25.08 42860.06 47815.06 2014-05-23 18:32:27.000 143 21196.59 25.04 42860.01 47815.03 2014-05-23 18:32:28.000 143 21196.59 25.02 42860.01 47815.00 2014-05-23 18:32:29.000 143 21196.60 25.00 42859.97 47815.00 2014-05-23 18:32:30.000 143 21196.59 24.99 42859.97 47814.97 2014-05-23 18:32:31.000 143 21196.61 24.92 42860.01 47814.99 2014-05-23 18:32:32.000 143 21196.61 24.89 42860.00 47814.99 2014-05-23 18:32:33.000 143 21196.62 24.87 42860.03 47815.01 2014-05-23 18:32:34.000 143 21196.66 24.87 42860.01 47815.04 2014-05-23 18:32:35.000 143 21196.67 24.85 42860.06 47815.06 2014-05-23 18:32:36.000 143 21196.68 24.87 42860.08 47815.10 2014-05-23 18:32:37.000 143 21196.72 24.87 42860.08 47815.12 2014-05-23 18:32:38.000 143 21196.73 24.88 42860.06 47815.12 2014-05-23 18:32:39.000 143 21196.75 24.87 42860.06 47815.15 2014-05-23 18:32:40.000 143 21196.75 24.85 42860.06 47815.15 2014-05-23 18:32:41.000 143 21196.78 24.85 42860.08 47815.16 2014-05-23 18:32:42.000 143 21196.82 24.83 42860.09 47815.15 2014-05-23 18:32:43.000 143 21196.81 24.82 42860.11 47815.15 2014-05-23 18:32:44.000 143 21196.81 24.80 42860.14 47815.18 2014-05-23 18:32:45.000 143 21196.76 24.80 42860.10 47815.18 2014-05-23 18:32:46.000 143 21196.73 24.78 42860.10 47815.14 2014-05-23 18:32:47.000 143 21196.70 24.74 42860.09 47815.17 2014-05-23 18:32:48.000 143 21196.70 24.65 42860.07 47815.14 2014-05-23 18:32:49.000 143 21196.70 24.59 42860.08 47815.14 2014-05-23 18:32:50.000 143 21196.70 24.55 42860.12 47815.14 2014-05-23 18:32:51.000 143 21196.71 24.53 42860.15 47815.16 2014-05-23 18:32:52.000 143 21196.72 24.52 42860.13 47815.18 2014-05-23 18:32:53.000 143 21196.75 24.52 42860.11 47815.15 2014-05-23 18:32:54.000 143 21196.76 24.52 42860.10 47815.17 2014-05-23 18:32:55.000 143 21196.79 24.51 42860.10 47815.18 2014-05-23 18:32:56.000 143 21196.87 24.54 42860.10 47815.21 2014-05-23 18:32:57.000 143 21196.93 24.55 42860.14 47815.25 2014-05-23 18:32:58.000 143 21197.00 24.57 42860.14 47815.28 2014-05-23 18:32:59.000 143 21197.09 24.58 42860.18 47815.34 2014-05-23 18:33:00.000 143 21197.15 24.55 42860.22 47815.39 2014-05-23 18:33:01.000 143 21197.21 24.49 42860.27 47815.47 2014-05-23 18:33:02.000 143 21197.27 24.43 42860.33 47815.53 2014-05-23 18:33:03.000 143 21197.31 24.39 42860.42 47815.64 2014-05-23 18:33:04.000 143 21197.40 24.38 42860.50 47815.73 2014-05-23 18:33:05.000 143 21197.46 24.37 42860.53 47815.80 2014-05-23 18:33:06.000 143 21197.46 24.42 42860.53 47815.88 2014-05-23 18:33:07.000 143 21197.48 24.43 42860.54 47815.91 2014-05-23 18:33:08.000 143 21197.53 24.42 42860.56 47815.95 2014-05-23 18:33:09.000 143 21197.51 24.41 42860.64 47815.98 2014-05-23 18:33:10.000 143 21197.48 24.42 42860.67 47816.02 2014-05-23 18:33:11.000 143 21197.47 24.40 42860.69 47816.00 2014-05-23 18:33:12.000 143 21197.49 24.42 42860.72 47816.02 2014-05-23 18:33:13.000 143 21197.48 24.43 42860.69 47816.02 2014-05-23 18:33:14.000 143 21197.47 24.44 42860.67 47816.01 2014-05-23 18:33:15.000 143 21197.47 24.46 42860.67 47816.01 2014-05-23 18:33:16.000 143 21197.47 24.49 42860.62 47816.00 2014-05-23 18:33:17.000 143 21197.44 24.53 42860.60 47815.97 2014-05-23 18:33:18.000 143 21197.39 24.60 42860.55 47815.96 2014-05-23 18:33:19.000 143 21197.36 24.66 42860.46 47815.90 2014-05-23 18:33:20.000 143 21197.34 24.71 42860.45 47815.85 2014-05-23 18:33:21.000 143 21197.33 24.78 42860.41 47815.78 2014-05-23 18:33:22.000 143 21197.30 24.85 42860.32 47815.72 2014-05-23 18:33:23.000 143 21197.27 24.91 42860.25 47815.61 2014-05-23 18:33:24.000 143 21197.26 24.97 42860.15 47815.53 2014-05-23 18:33:25.000 143 21197.23 24.99 42860.07 47815.46 2014-05-23 18:33:26.000 143 21197.25 24.99 42860.09 47815.40 2014-05-23 18:33:27.000 143 21197.23 24.98 42860.05 47815.35 2014-05-23 18:33:28.000 143 21197.24 24.98 42859.98 47815.32 2014-05-23 18:33:29.000 143 21197.25 24.99 42859.96 47815.31 2014-05-23 18:33:30.000 143 21197.23 25.03 42859.98 47815.30 2014-05-23 18:33:31.000 143 21197.24 25.05 42859.94 47815.24 2014-05-23 18:33:32.000 143 21197.26 25.04 42859.90 47815.26 2014-05-23 18:33:33.000 143 21197.28 24.99 42859.91 47815.26 2014-05-23 18:33:34.000 143 21197.29 25.00 42859.90 47815.28 2014-05-23 18:33:35.000 143 21197.32 25.01 42859.92 47815.27 2014-05-23 18:33:36.000 143 21197.32 25.00 42859.93 47815.31 2014-05-23 18:33:37.000 143 21197.29 25.02 42859.90 47815.30 2014-05-23 18:33:38.000 143 21197.29 25.04 42859.91 47815.29 2014-05-23 18:33:39.000 143 21197.29 25.02 42859.97 47815.33 2014-05-23 18:33:40.000 143 21197.29 25.03 42859.94 47815.30 2014-05-23 18:33:41.000 143 21197.32 25.05 42859.90 47815.31 2014-05-23 18:33:42.000 143 21197.33 25.06 42859.87 47815.29 2014-05-23 18:33:43.000 143 21197.32 25.06 42859.88 47815.29 2014-05-23 18:33:44.000 143 21197.32 25.08 42859.90 47815.26 2014-05-23 18:33:45.000 143 21197.34 25.07 42859.87 47815.26 2014-05-23 18:33:46.000 143 21197.33 25.08 42859.84 47815.26 2014-05-23 18:33:47.000 143 21197.34 25.12 42859.86 47815.25 2014-05-23 18:33:48.000 143 21197.33 25.12 42859.86 47815.25 2014-05-23 18:33:49.000 143 21197.32 25.13 42859.80 47815.23 2014-05-23 18:33:50.000 143 21197.30 25.14 42859.80 47815.21 2014-05-23 18:33:51.000 143 21197.32 25.16 42859.76 47815.20 2014-05-23 18:33:52.000 143 21197.34 25.14 42859.76 47815.18 2014-05-23 18:33:53.000 143 21197.31 25.10 42859.76 47815.17 2014-05-23 18:33:54.000 143 21197.30 25.10 42859.75 47815.20 2014-05-23 18:33:55.000 143 21197.34 25.08 42859.76 47815.20 2014-05-23 18:33:56.000 143 21197.33 25.06 42859.75 47815.20 2014-05-23 18:33:57.000 143 21197.35 25.04 42859.79 47815.21 2014-05-23 18:33:58.000 143 21197.36 25.05 42859.82 47815.20 2014-05-23 18:33:59.000 143 21197.35 25.05 42859.84 47815.23 2014-05-23 18:34:00.000 143 21197.32 25.07 42859.81 47815.23 2014-05-23 18:34:01.000 143 21197.33 25.07 42859.80 47815.22 2014-05-23 18:34:02.000 143 21197.31 25.05 42859.83 47815.21 2014-05-23 18:34:03.000 143 21197.30 25.07 42859.84 47815.19 2014-05-23 18:34:04.000 143 21197.30 25.05 42859.83 47815.24 2014-05-23 18:34:05.000 143 21197.27 25.06 42859.84 47815.24 2014-05-23 18:34:06.000 143 21197.29 25.05 42859.86 47815.23 2014-05-23 18:34:07.000 143 21197.29 25.07 42859.87 47815.25 2014-05-23 18:34:08.000 143 21197.30 25.08 42859.90 47815.27 2014-05-23 18:34:09.000 143 21197.31 25.09 42859.90 47815.26 2014-05-23 18:34:10.000 143 21197.30 25.10 42859.92 47815.30 2014-05-23 18:34:11.000 143 21197.28 25.10 42859.88 47815.27 2014-05-23 18:34:12.000 143 21197.28 25.10 42859.86 47815.27 2014-05-23 18:34:13.000 143 21197.24 25.13 42859.90 47815.25 2014-05-23 18:34:14.000 143 21197.23 25.17 42859.93 47815.26 2014-05-23 18:34:15.000 143 21197.20 25.18 42859.93 47815.26 2014-05-23 18:34:16.000 143 21197.15 25.21 42859.88 47815.24 2014-05-23 18:34:17.000 143 21197.13 25.26 42859.87 47815.25 2014-05-23 18:34:18.000 143 21197.10 25.33 42859.85 47815.19 2014-05-23 18:34:19.000 143 21197.07 25.37 42859.80 47815.11 2014-05-23 18:34:20.000 143 21197.04 25.39 42859.75 47815.09 2014-05-23 18:34:21.000 143 21196.98 25.46 42859.75 47815.04 2014-05-23 18:34:22.000 143 21196.92 25.56 42859.68 47815.02 2014-05-23 18:34:23.000 143 21196.86 25.64 42859.62 47814.93 2014-05-23 18:34:24.000 143 21196.81 25.67 42859.58 47814.82 2014-05-23 18:34:25.000 143 21196.78 25.68 42859.49 47814.76 2014-05-23 18:34:26.000 143 21196.77 25.63 42859.48 47814.72 2014-05-23 18:34:27.000 143 21196.79 25.56 42859.47 47814.69 2014-05-23 18:34:28.000 143 21196.79 25.54 42859.53 47814.72 2014-05-23 18:34:29.000 143 21196.83 25.52 42859.56 47814.71 2014-05-23 18:34:30.000 143 21196.83 25.47 42859.58 47814.75 2014-05-23 18:34:31.000 143 21196.85 25.44 42859.61 47814.79 2014-05-23 18:34:32.000 143 21196.91 25.40 42859.64 47814.81 2014-05-23 18:34:33.000 143 21196.94 25.32 42859.69 47814.90 2014-05-23 18:34:34.000 143 21196.97 25.26 42859.74 47814.95 2014-05-23 18:34:35.000 143 21197.02 25.24 42859.80 47815.03 2014-05-23 18:34:36.000 143 21197.00 25.24 42859.84 47815.09 2014-05-23 18:34:37.000 143 21197.02 25.23 42859.85 47815.12 2014-05-23 18:34:38.000 143 21197.04 25.22 42859.91 47815.16 2014-05-23 18:34:39.000 143 21197.02 25.22 42859.93 47815.17 2014-05-23 18:34:40.000 143 21197.02 25.22 42859.93 47815.21 2014-05-23 18:34:41.000 143 21196.99 25.21 42859.98 47815.21 2014-05-23 18:34:42.000 143 21196.99 25.22 42859.99 47815.19 2014-05-23 18:34:43.000 143 21196.98 25.20 42859.98 47815.20 2014-05-23 18:34:44.000 143 21196.97 25.19 42859.99 47815.21 2014-05-23 18:34:45.000 143 21196.98 25.15 42860.00 47815.21 2014-05-23 18:34:46.000 143 21196.98 25.11 42860.06 47815.23 2014-05-23 18:34:47.000 143 21196.99 25.12 42860.08 47815.30 2014-05-23 18:34:48.000 143 21197.02 25.12 42860.11 47815.30 2014-05-23 18:34:49.000 143 21197.04 25.11 42860.14 47815.32 2014-05-23 18:34:50.000 143 21197.06 25.12 42860.12 47815.38 2014-05-23 18:34:51.000 143 21197.07 25.14 42860.12 47815.38 2014-05-23 18:34:52.000 143 21197.10 25.16 42860.12 47815.38 2014-05-23 18:34:53.000 143 21197.11 25.17 42860.13 47815.42 2014-05-23 18:34:54.000 143 21197.13 25.19 42860.14 47815.40 2014-05-23 18:34:55.000 143 21197.14 25.16 42860.15 47815.42 2014-05-23 18:34:56.000 143 21197.17 25.13 42860.17 47815.45 2014-05-23 18:34:57.000 143 21197.18 25.13 42860.19 47815.46 2014-05-23 18:34:58.000 143 21197.21 25.13 42860.21 47815.49 2014-05-23 18:34:59.000 143 21197.21 25.14 42860.22 47815.49 2014-05-23 18:35:00.000 143 21197.19 25.12 42860.26 47815.53 2014-05-23 18:35:01.000 143 21197.20 25.15 42860.27 47815.54 2014-05-23 18:35:02.000 143 21197.19 25.16 42860.28 47815.55 2014-05-23 18:35:03.000 143 21197.16 25.15 42860.29 47815.56 2014-05-23 18:35:04.000 143 21197.18 25.12 42860.31 47815.54 2014-05-23 18:35:05.000 143 21197.16 25.14 42860.30 47815.58 2014-05-23 18:35:06.000 143 21197.14 25.14 42860.30 47815.59 2014-05-23 18:35:07.000 143 21197.12 25.16 42860.32 47815.55 2014-05-23 18:35:08.000 143 21197.10 25.15 42860.33 47815.58 2014-05-23 18:35:09.000 143 21197.08 25.12 42860.33 47815.57 2014-05-23 18:35:10.000 143 21197.09 25.14 42860.36 47815.59 2014-05-23 18:35:11.000 143 21197.07 25.19 42860.35 47815.57 2014-05-23 18:35:12.000 143 21197.04 25.23 42860.30 47815.58 2014-05-23 18:35:13.000 143 21197.01 25.25 42860.26 47815.55 2014-05-23 18:35:14.000 143 21197.03 25.27 42860.25 47815.52 2014-05-23 18:35:15.000 143 21197.06 25.31 42860.22 47815.53 2014-05-23 18:35:16.000 143 21197.08 25.32 42860.25 47815.50 2014-05-23 18:35:17.000 143 21197.11 25.30 42860.23 47815.48 2014-05-23 18:35:18.000 143 21197.13 25.24 42860.23 47815.49 2014-05-23 18:35:19.000 143 21197.15 25.21 42860.25 47815.50 2014-05-23 18:35:20.000 143 21197.19 25.21 42860.29 47815.53 2014-05-23 18:35:21.000 143 21197.19 25.23 42860.30 47815.59 2014-05-23 18:35:22.000 143 21197.21 25.25 42860.31 47815.57 2014-05-23 18:35:23.000 143 21197.23 25.27 42860.34 47815.58 2014-05-23 18:35:24.000 143 21197.21 25.31 42860.32 47815.62 2014-05-23 18:35:25.000 143 21197.21 25.35 42860.30 47815.59 2014-05-23 18:35:26.000 143 21197.22 25.37 42860.23 47815.58 2014-05-23 18:35:27.000 143 21197.24 25.34 42860.19 47815.55 2014-05-23 18:35:28.000 143 21197.20 25.31 42860.24 47815.55 2014-05-23 18:35:29.000 143 21197.18 25.28 42860.26 47815.56 2014-05-23 18:35:30.000 143 21197.20 25.26 42860.26 47815.55 2014-05-23 18:35:31.000 143 21197.20 25.26 42860.26 47815.58 2014-05-23 18:35:32.000 143 21197.17 25.26 42860.30 47815.58 2014-05-23 18:35:33.000 143 21197.20 25.26 42860.29 47815.58 2014-05-23 18:35:34.000 143 21197.24 25.25 42860.32 47815.62 2014-05-23 18:35:35.000 143 21197.23 25.26 42860.34 47815.62 2014-05-23 18:35:36.000 143 21197.21 25.30 42860.35 47815.63 2014-05-23 18:35:37.000 143 21197.21 25.33 42860.36 47815.67 2014-05-23 18:35:38.000 143 21197.23 25.31 42860.34 47815.63 2014-05-23 18:35:39.000 143 21197.21 25.28 42860.35 47815.65 2014-05-23 18:35:40.000 143 21197.21 25.26 42860.37 47815.65 2014-05-23 18:35:41.000 143 21197.22 25.26 42860.38 47815.68 2014-05-23 18:35:42.000 143 21197.21 25.28 42860.39 47815.67 2014-05-23 18:35:43.000 143 21197.23 25.31 42860.38 47815.68 2014-05-23 18:35:44.000 143 21197.24 25.37 42860.36 47815.69 2014-05-23 18:35:45.000 143 21197.22 25.39 42860.35 47815.66 2014-05-23 18:35:46.000 143 21197.21 25.38 42860.32 47815.64 2014-05-23 18:35:47.000 143 21197.23 25.41 42860.28 47815.62 2014-05-23 18:35:48.000 143 21197.23 25.40 42860.26 47815.60 2014-05-23 18:35:49.000 143 21197.21 25.41 42860.22 47815.59 2014-05-23 18:35:50.000 143 21197.19 25.44 42860.22 47815.58 2014-05-23 18:35:51.000 143 21197.17 25.39 42860.20 47815.54 2014-05-23 18:35:52.000 143 21197.14 25.38 42860.22 47815.54 2014-05-23 18:35:53.000 143 21197.14 25.38 42860.21 47815.53 2014-05-23 18:35:54.000 143 21197.11 25.39 42860.25 47815.53 2014-05-23 18:35:55.000 143 21197.09 25.38 42860.27 47815.52 2014-05-23 18:35:56.000 143 21197.09 25.38 42860.25 47815.51 2014-05-23 18:35:57.000 143 21197.07 25.39 42860.23 47815.50 2014-05-23 18:35:58.000 143 21197.05 25.42 42860.25 47815.49 2014-05-23 18:35:59.000 143 21197.01 25.45 42860.23 47815.47 2014-05-23 18:36:00.000 143 21197.01 25.46 42860.21 47815.45 2014-05-23 18:36:01.000 143 21196.98 25.47 42860.19 47815.45 2014-05-23 18:36:02.000 143 21196.97 25.49 42860.20 47815.43 2014-05-23 18:36:03.000 143 21196.92 25.55 42860.20 47815.39 2014-05-23 18:36:04.000 143 21196.91 25.61 42860.18 47815.37 2014-05-23 18:36:05.000 143 21196.88 25.64 42860.16 47815.33 2014-05-23 18:36:06.000 143 21196.88 25.68 42860.12 47815.30 2014-05-23 18:36:07.000 143 21196.87 25.74 42860.09 47815.26 2014-05-23 18:36:08.000 143 21196.86 25.77 42860.02 47815.22 2014-05-23 18:36:09.000 143 21196.81 25.78 42859.97 47815.18 2014-05-23 18:36:10.000 143 21196.79 25.80 42859.97 47815.15 2014-05-23 18:36:11.000 143 21196.79 25.79 42859.96 47815.13 2014-05-23 18:36:12.000 143 21196.75 25.79 42859.94 47815.09 2014-05-23 18:36:13.000 143 21196.70 25.81 42859.94 47815.09 2014-05-23 18:36:14.000 143 21196.66 25.84 42859.95 47815.06 2014-05-23 18:36:15.000 143 21196.61 25.86 42859.91 47815.04 2014-05-23 18:36:16.000 143 21196.60 25.93 42859.91 47815.02 2014-05-23 18:36:17.000 143 21196.56 25.96 42859.90 47814.99 2014-05-23 18:36:18.000 143 21196.57 25.97 42859.89 47814.99 2014-05-23 18:36:19.000 143 21196.62 25.96 42859.89 47814.95 2014-05-23 18:36:20.000 143 21196.62 25.97 42859.91 47814.99 2014-05-23 18:36:21.000 143 21196.63 25.96 42859.90 47814.99 2014-05-23 18:36:22.000 143 21196.66 25.98 42859.89 47814.99 2014-05-23 18:36:23.000 143 21196.65 26.06 42859.93 47815.01 2014-05-23 18:36:24.000 143 21196.66 26.08 42859.92 47814.99 2014-05-23 18:36:25.000 143 21196.60 26.13 42859.90 47814.99 2014-05-23 18:36:26.000 143 21196.58 26.15 42859.97 47814.99 2014-05-23 18:36:27.000 143 21196.59 26.21 42859.97 47814.99 2014-05-23 18:36:28.000 143 21196.61 26.23 42859.92 47814.99 2014-05-23 18:36:29.000 143 21196.62 26.27 42859.87 47814.99 2014-05-23 18:36:30.000 143 21196.61 26.30 42859.85 47814.98 2014-05-23 18:36:31.000 143 21196.59 26.34 42859.87 47814.96 2014-05-23 18:36:32.000 143 21196.58 26.38 42859.85 47814.96 2014-05-23 18:36:33.000 143 21196.57 26.38 42859.83 47814.93 2014-05-23 18:36:34.000 143 21196.55 26.41 42859.83 47814.92 2014-05-23 18:36:35.000 143 21196.49 26.41 42859.83 47814.87 2014-05-23 18:36:36.000 143 21196.44 26.38 42859.84 47814.87 2014-05-23 18:36:37.000 143 21196.41 26.40 42859.86 47814.87 2014-05-23 18:36:38.000 143 21196.40 26.40 42859.89 47814.85 2014-05-23 18:36:39.000 143 21196.41 26.40 42859.89 47814.87 2014-05-23 18:36:40.000 143 21196.40 26.44 42859.86 47814.84 2014-05-23 18:36:41.000 143 21196.40 26.44 42859.88 47814.82 2014-05-23 18:36:42.000 143 21196.43 26.44 42859.87 47814.86 2014-05-23 18:36:43.000 143 21196.42 26.47 42859.87 47814.85 2014-05-23 18:36:44.000 143 21196.38 26.46 42859.86 47814.85 2014-05-23 18:36:45.000 143 21196.35 26.47 42859.85 47814.84 2014-05-23 18:36:46.000 143 21196.32 26.44 42859.86 47814.83 2014-05-23 18:36:47.000 143 21196.29 26.45 42859.86 47814.79 2014-05-23 18:36:48.000 143 21196.27 26.48 42859.84 47814.80 2014-05-23 18:36:49.000 143 21196.28 26.50 42859.85 47814.78 2014-05-23 18:36:50.000 143 21196.29 26.50 42859.84 47814.78 2014-05-23 18:36:51.000 143 21196.25 26.48 42859.81 47814.77 2014-05-23 18:36:52.000 143 21196.24 26.49 42859.82 47814.76 2014-05-23 18:36:53.000 143 21196.20 26.52 42859.82 47814.73 2014-05-23 18:36:54.000 143 21196.15 26.54 42859.83 47814.74 2014-05-23 18:36:55.000 143 21196.13 26.52 42859.85 47814.71 2014-05-23 18:36:56.000 143 21196.13 26.51 42859.86 47814.71 2014-05-23 18:36:57.000 143 21196.09 26.53 42859.85 47814.72 2014-05-23 18:36:58.000 143 21196.07 26.54 42859.86 47814.71 2014-05-23 18:36:59.000 143 21196.04 26.57 42859.87 47814.71 2014-05-23 18:37:00.000 143 21196.04 26.61 42859.91 47814.71 2014-05-23 18:37:01.000 143 21196.02 26.65 42859.88 47814.72 2014-05-23 18:37:02.000 143 21196.00 26.70 42859.88 47814.70 2014-05-23 18:37:03.000 143 21195.98 26.73 42859.90 47814.67 2014-05-23 18:37:04.000 143 21195.96 26.73 42859.90 47814.68 2014-05-23 18:37:05.000 143 21196.00 26.74 42859.91 47814.69 2014-05-23 18:37:06.000 143 21195.99 26.72 42859.89 47814.68 2014-05-23 18:37:07.000 143 21196.00 26.75 42859.91 47814.68 2014-05-23 18:37:08.000 143 21195.97 26.79 42859.95 47814.72 2014-05-23 18:37:09.000 143 21195.95 26.80 42859.96 47814.70 2014-05-23 18:37:10.000 143 21195.96 26.82 42859.95 47814.70 2014-05-23 18:37:11.000 143 21195.93 26.84 42859.94 47814.71 2014-05-23 18:37:12.000 143 21195.92 26.84 42859.97 47814.71 2014-05-23 18:37:13.000 143 21195.95 26.85 42859.99 47814.72 2014-05-23 18:37:14.000 143 21195.93 26.85 42860.00 47814.71 2014-05-23 18:37:15.000 143 21195.90 26.86 42860.00 47814.71 2014-05-23 18:37:16.000 143 21195.92 26.88 42859.98 47814.73 2014-05-23 18:37:17.000 143 21195.94 26.86 42859.98 47814.73 2014-05-23 18:37:18.000 143 21195.93 26.84 42859.99 47814.73 2014-05-23 18:37:19.000 143 21195.95 26.84 42859.96 47814.72 2014-05-23 18:37:20.000 143 21195.87 26.86 42859.99 47814.74 2014-05-23 18:37:21.000 143 21195.84 26.86 42859.98 47814.73 2014-05-23 18:37:22.000 143 21195.83 26.87 42859.98 47814.71 2014-05-23 18:37:23.000 143 21195.82 26.85 42859.96 47814.70 2014-05-23 18:37:24.000 143 21195.83 26.80 42859.98 47814.70 2014-05-23 18:37:25.000 143 21195.81 26.80 42860.00 47814.68 2014-05-23 18:37:26.000 143 21195.82 26.78 42860.01 47814.70 2014-05-23 18:37:27.000 143 21195.82 26.75 42860.05 47814.71 2014-05-23 18:37:28.000 143 21195.79 26.73 42860.10 47814.71 2014-05-23 18:37:29.000 143 21195.74 26.68 42860.10 47814.73 2014-05-23 18:37:30.000 143 21195.72 26.64 42860.12 47814.74 2014-05-23 18:37:31.000 143 21195.68 26.63 42860.12 47814.74 2014-05-23 18:37:32.000 143 21195.68 26.64 42860.17 47814.76 2014-05-23 18:37:33.000 143 21195.68 26.66 42860.18 47814.78 2014-05-23 18:37:34.000 143 21195.67 26.68 42860.13 47814.77 2014-05-23 18:37:35.000 143 21195.65 26.67 42860.13 47814.76 2014-05-23 18:37:36.000 143 21195.67 26.64 42860.16 47814.76 2014-05-23 18:37:37.000 143 21195.68 26.62 42860.15 47814.77 2014-05-23 18:37:38.000 143 21195.65 26.59 42860.17 47814.79 2014-05-23 18:37:39.000 143 21195.62 26.58 42860.17 47814.78 2014-05-23 18:37:40.000 143 21195.64 26.56 42860.19 47814.80 2014-05-23 18:37:41.000 143 21195.62 26.56 42860.22 47814.79 2014-05-23 18:37:42.000 143 21195.60 26.57 42860.21 47814.82 2014-05-23 18:37:43.000 143 21195.56 26.57 42860.23 47814.81 2014-05-23 18:37:44.000 143 21195.54 26.58 42860.25 47814.80 2014-05-23 18:37:45.000 143 21195.53 26.58 42860.30 47814.78 2014-05-23 18:37:46.000 143 21195.49 26.57 42860.30 47814.81 2014-05-23 18:37:47.000 143 21195.47 26.55 42860.30 47814.81 2014-05-23 18:37:48.000 143 21195.40 26.52 42860.30 47814.80 2014-05-23 18:37:49.000 143 21195.38 26.48 42860.29 47814.80 2014-05-23 18:37:50.000 143 21195.34 26.45 42860.25 47814.75 2014-05-23 18:37:51.000 143 21195.26 26.47 42860.24 47814.72 2014-05-23 18:37:52.000 143 21195.22 26.48 42860.25 47814.70 2014-05-23 18:37:53.000 143 21195.20 26.47 42860.25 47814.65 2014-05-23 18:37:54.000 143 21195.18 26.47 42860.23 47814.62 2014-05-23 18:37:55.000 143 21195.15 26.46 42860.21 47814.60 2014-05-23 18:37:56.000 143 21195.16 26.44 42860.18 47814.57 2014-05-23 18:37:57.000 143 21195.12 26.44 42860.15 47814.57 2014-05-23 18:37:58.000 143 21195.10 26.40 42860.17 47814.56 2014-05-23 18:37:59.000 143 21195.05 26.36 42860.23 47814.56 2014-05-23 18:38:00.000 143 21195.03 26.33 42860.23 47814.54 2014-05-23 18:38:01.000 143 21195.00 26.32 42860.24 47814.57 2014-05-23 18:38:02.000 143 21195.02 26.31 42860.26 47814.54 2014-05-23 18:38:03.000 143 21194.99 26.33 42860.26 47814.57 2014-05-23 18:38:04.000 143 21194.95 26.33 42860.21 47814.55 2014-05-23 18:38:05.000 143 21194.91 26.33 42860.20 47814.53 2014-05-23 18:38:06.000 143 21194.86 26.32 42860.22 47814.53 2014-05-23 18:38:07.000 143 21194.84 26.31 42860.22 47814.47 2014-05-23 18:38:08.000 143 21194.77 26.31 42860.22 47814.47 2014-05-23 18:38:09.000 143 21194.67 26.31 42860.18 47814.41 2014-05-23 18:38:10.000 143 21194.64 26.29 42860.22 47814.42 2014-05-23 18:38:11.000 143 21194.63 26.27 42860.23 47814.39 2014-05-23 18:38:12.000 143 21194.61 26.25 42860.27 47814.39 2014-05-23 18:38:13.000 143 21194.57 26.27 42860.26 47814.39 2014-05-23 18:38:14.000 143 21194.54 26.28 42860.23 47814.38 2014-05-23 18:38:15.000 143 21194.53 26.32 42860.22 47814.39 2014-05-23 18:38:16.000 143 21194.49 26.36 42860.22 47814.34 2014-05-23 18:38:17.000 143 21194.49 26.35 42860.23 47814.33 2014-05-23 18:38:18.000 143 21194.50 26.37 42860.21 47814.28 2014-05-23 18:38:19.000 143 21194.47 26.36 42860.21 47814.29 2014-05-23 18:38:20.000 143 21194.44 26.36 42860.14 47814.29 2014-05-23 18:38:21.000 143 21194.40 26.37 42860.17 47814.25 2014-05-23 18:38:22.000 143 21194.42 26.39 42860.22 47814.26 2014-05-23 18:38:23.000 143 21194.43 26.40 42860.20 47814.26 2014-05-23 18:38:24.000 143 21194.41 26.40 42860.20 47814.23 2014-05-23 18:38:25.000 143 21194.36 26.44 42860.19 47814.23 2014-05-23 18:38:26.000 143 21194.36 26.45 42860.18 47814.23 2014-05-23 18:38:27.000 143 21194.36 26.42 42860.20 47814.23 2014-05-23 18:38:28.000 143 21194.35 26.46 42860.20 47814.22 2014-05-23 18:38:29.000 143 21194.39 26.44 42860.23 47814.25 2014-05-23 18:38:30.000 143 21194.40 26.41 42860.24 47814.25 2014-05-23 18:38:31.000 143 21194.43 26.37 42860.26 47814.28 2014-05-23 18:38:32.000 143 21194.42 26.35 42860.30 47814.30 2014-05-23 18:38:33.000 143 21194.39 26.37 42860.32 47814.32 2014-05-23 18:38:34.000 143 21194.38 26.37 42860.29 47814.34 2014-05-23 18:38:35.000 143 21194.35 26.40 42860.31 47814.34 2014-05-23 18:38:36.000 143 21194.31 26.42 42860.32 47814.33 2014-05-23 18:38:37.000 143 21194.29 26.44 42860.32 47814.32 2014-05-23 18:38:38.000 143 21194.27 26.45 42860.31 47814.30 2014-05-23 18:38:39.000 143 21194.21 26.49 42860.26 47814.26 2014-05-23 18:38:40.000 143 21194.16 26.54 42860.21 47814.22 2014-05-23 18:38:41.000 143 21194.14 26.56 42860.18 47814.17 2014-05-23 18:38:42.000 143 21194.10 26.60 42860.18 47814.11 2014-05-23 18:38:43.000 143 21194.13 26.57 42860.13 47814.09 2014-05-23 18:38:44.000 143 21194.08 26.57 42860.08 47814.03 2014-05-23 18:38:45.000 143 21194.05 26.57 42860.08 47814.01 2014-05-23 18:38:46.000 143 21194.03 26.58 42860.07 47813.99 2014-05-23 18:38:47.000 143 21193.98 26.59 42860.05 47813.95 2014-05-23 18:38:48.000 143 21193.98 26.63 42860.02 47813.91 2014-05-23 18:38:49.000 143 21193.96 26.64 42859.95 47813.88 2014-05-23 18:38:50.000 143 21193.95 26.62 42859.89 47813.83 2014-05-23 18:38:51.000 143 21193.86 26.53 42859.91 47813.78 2014-05-23 18:38:52.000 143 21193.83 26.47 42859.87 47813.74 2014-05-23 18:38:53.000 143 21193.79 26.40 42859.80 47813.67 2014-05-23 18:38:54.000 143 21193.77 26.35 42859.79 47813.62 2014-05-23 18:38:55.000 143 21193.73 26.31 42859.76 47813.60 2014-05-23 18:38:56.000 143 21193.73 26.25 42859.73 47813.57 2014-05-23 18:38:57.000 143 21193.73 26.22 42859.73 47813.53 2014-05-23 18:38:58.000 143 21193.71 26.20 42859.73 47813.53 2014-05-23 18:38:59.000 143 21193.75 26.23 42859.71 47813.53 2014-05-23 18:39:00.000 143 21193.76 26.24 42859.69 47813.48 2014-05-23 18:39:01.000 143 21193.81 26.25 42859.68 47813.48 2014-05-23 18:39:02.000 143 21193.85 26.26 42859.62 47813.47 2014-05-23 18:39:03.000 143 21193.89 26.25 42859.64 47813.48 2014-05-23 18:39:04.000 143 21193.95 26.16 42859.69 47813.51 2014-05-23 18:39:05.000 143 21194.02 26.10 42859.76 47813.58 2014-05-23 18:39:06.000 143 21194.01 26.09 42859.80 47813.64 2014-05-23 18:39:07.000 143 21194.04 26.09 42859.81 47813.71 2014-05-23 18:39:08.000 143 21194.10 26.11 42859.85 47813.74 2014-05-23 18:39:09.000 143 21194.14 26.11 42859.89 47813.80 2014-05-23 18:39:10.000 143 21194.15 26.14 42859.89 47813.86 2014-05-23 18:39:11.000 143 21194.16 26.13 42859.91 47813.86 2014-05-23 18:39:12.000 143 21194.18 26.13 42859.91 47813.89 2014-05-23 18:39:13.000 143 21194.22 26.11 42859.91 47813.85 2014-05-23 18:39:14.000 143 21194.22 26.12 42859.94 47813.89 2014-05-23 18:39:15.000 143 21194.22 26.14 42859.93 47813.90 2014-05-23 18:39:16.000 143 21194.22 26.21 42859.89 47813.90 2014-05-23 18:39:17.000 143 21194.19 26.29 42859.88 47813.90 2014-05-23 18:39:18.000 143 21194.15 26.37 42859.91 47813.87 2014-05-23 18:39:19.000 143 21194.15 26.43 42859.83 47813.83 2014-05-23 18:39:20.000 143 21194.13 26.47 42859.78 47813.79 2014-05-23 18:39:21.000 143 21194.11 26.53 42859.77 47813.76 2014-05-23 18:39:22.000 143 21194.07 26.54 42859.75 47813.71 2014-05-23 18:39:23.000 143 21194.02 26.56 42859.71 47813.69 2014-05-23 18:39:24.000 143 21193.98 26.56 42859.68 47813.62 2014-05-23 18:39:25.000 143 21193.94 26.52 42859.64 47813.58 2014-05-23 18:39:26.000 143 21193.95 26.45 42859.64 47813.55 2014-05-23 18:39:27.000 143 21193.97 26.41 42859.61 47813.53 2014-05-23 18:39:28.000 143 21193.95 26.40 42859.66 47813.55 2014-05-23 18:39:29.000 143 21193.94 26.37 42859.69 47813.56 2014-05-23 18:39:30.000 143 21193.94 26.35 42859.68 47813.54 2014-05-23 18:39:31.000 143 21193.94 26.33 42859.68 47813.55 2014-05-23 18:39:32.000 143 21193.92 26.34 42859.65 47813.55 2014-05-23 18:39:33.000 143 21193.92 26.34 42859.62 47813.56 2014-05-23 18:39:34.000 143 21193.93 26.35 42859.66 47813.53 2014-05-23 18:39:35.000 143 21193.94 26.33 42859.63 47813.55 2014-05-23 18:39:36.000 143 21193.91 26.34 42859.64 47813.52 2014-05-23 18:39:37.000 143 21193.92 26.34 42859.62 47813.51 2014-05-23 18:39:38.000 143 21193.92 26.35 42859.61 47813.51 2014-05-23 18:39:39.000 143 21193.91 26.39 42859.57 47813.50 2014-05-23 18:39:40.000 143 21193.84 26.45 42859.55 47813.44 2014-05-23 18:39:41.000 143 21193.78 26.51 42859.51 47813.36 2014-05-23 18:39:42.000 143 21193.73 26.53 42859.43 47813.31 2014-05-23 18:39:43.000 143 21193.70 26.52 42859.40 47813.24 2014-05-23 18:39:44.000 143 21193.67 26.54 42859.37 47813.17 2014-05-23 18:39:45.000 143 21193.67 26.52 42859.36 47813.15 2014-05-23 18:39:46.000 143 21193.67 26.53 42859.33 47813.13 2014-05-23 18:39:47.000 143 21193.62 26.52 42859.29 47813.10 2014-05-23 18:39:48.000 143 21193.58 26.48 42859.32 47813.07 2014-05-23 18:39:49.000 143 21193.58 26.45 42859.29 47813.03 2014-05-23 18:39:50.000 143 21193.53 26.45 42859.26 47813.03 2014-05-23 18:39:51.000 143 21193.53 26.42 42859.25 47813.01 2014-05-23 18:39:52.000 143 21193.53 26.36 42859.29 47813.00 2014-05-23 18:39:53.000 143 21193.51 26.34 42859.28 47812.98 2014-05-23 18:39:54.000 143 21193.52 26.32 42859.28 47813.01 2014-05-23 18:39:55.000 143 21193.54 26.28 42859.26 47812.99 2014-05-23 18:39:56.000 143 21193.52 26.24 42859.27 47812.99 2014-05-23 18:39:57.000 143 21193.48 26.21 42859.26 47812.98 2014-05-23 18:39:58.000 143 21193.51 26.19 42859.28 47813.01 2014-05-23 18:39:59.000 143 21193.50 26.19 42859.27 47812.98 2014-05-23 18:40:00.000 143 21193.52 26.17 42859.24 47812.98 2014-05-23 18:40:01.000 143 21193.53 26.17 42859.20 47812.96 2014-05-23 18:40:02.000 143 21193.56 26.20 42859.20 47812.98 2014-05-23 18:40:03.000 143 21193.57 26.20 42859.20 47812.98 2014-05-23 18:40:04.000 143 21193.60 26.20 42859.16 47812.95 2014-05-23 18:40:05.000 143 21193.62 26.16 42859.17 47812.97 2014-05-23 18:40:06.000 143 21193.67 26.08 42859.16 47812.97 2014-05-23 18:40:07.000 143 21193.71 26.02 42859.21 47813.03 2014-05-23 18:40:08.000 143 21193.72 25.97 42859.26 47813.04 2014-05-23 18:40:09.000 143 21193.73 25.90 42859.32 47813.12 2014-05-23 18:40:10.000 143 21193.74 25.84 42859.36 47813.13 2014-05-23 18:40:11.000 143 21193.76 25.82 42859.44 47813.20 2014-05-23 18:40:12.000 143 21193.76 25.81 42859.45 47813.23 2014-05-23 18:40:13.000 143 21193.73 25.81 42859.48 47813.28 2014-05-23 18:40:14.000 143 21193.74 25.87 42859.44 47813.30 2014-05-23 18:40:15.000 143 21193.71 25.96 42859.36 47813.25 2014-05-23 18:40:16.000 143 21193.65 26.05 42859.33 47813.18 2014-05-23 18:40:17.000 143 21193.63 26.08 42859.27 47813.11 2014-05-23 18:40:18.000 143 21193.65 26.08 42859.21 47813.03 2014-05-23 18:40:19.000 143 21193.63 26.06 42859.15 47812.99 2014-05-23 18:40:20.000 143 21193.65 26.06 42859.16 47812.98 2014-05-23 18:40:21.000 143 21193.64 26.08 42859.12 47812.96 2014-05-23 18:40:22.000 143 21193.67 26.10 42859.12 47812.97 2014-05-23 18:40:23.000 143 21193.71 26.08 42859.11 47812.98 2014-05-23 18:40:24.000 143 21193.71 26.11 42859.14 47812.94 2014-05-23 18:40:25.000 143 21193.77 26.25 42859.13 47812.95 2014-05-23 18:40:26.000 143 21193.81 26.42 42859.05 47812.95 2014-05-23 18:40:27.000 143 21193.81 26.54 42858.99 47812.93 2014-05-23 18:40:28.000 143 21193.84 26.60 42858.96 47812.91 2014-05-23 18:40:29.000 143 21193.85 26.59 42858.94 47812.87 2014-05-23 18:40:30.000 143 21193.88 26.59 42858.95 47812.88 2014-05-23 18:40:31.000 143 21193.90 26.60 42858.96 47812.90 2014-05-23 18:40:32.000 143 21193.93 26.59 42858.98 47812.90 2014-05-23 18:40:33.000 143 21193.95 26.55 42859.01 47812.95 2014-05-23 18:40:34.000 143 21194.00 26.52 42859.05 47812.94 2014-05-23 18:40:35.000 143 21194.00 26.46 42859.05 47812.99 2014-05-23 18:40:36.000 143 21194.04 26.43 42859.06 47813.06 2014-05-23 18:40:37.000 143 21194.06 26.45 42859.10 47813.06 2014-05-23 18:40:38.000 143 21194.06 26.42 42859.13 47813.08 2014-05-23 18:40:39.000 143 21194.09 26.41 42859.13 47813.11 2014-05-23 18:40:40.000 143 21194.10 26.40 42859.14 47813.13 2014-05-23 18:40:41.000 143 21194.10 26.36 42859.15 47813.18 2014-05-23 18:40:42.000 143 21194.13 26.31 42859.19 47813.17 2014-05-23 18:40:43.000 143 21194.15 26.28 42859.19 47813.17 2014-05-23 18:40:44.000 143 21194.17 26.25 42859.22 47813.23 2014-05-23 18:40:45.000 143 21194.22 26.12 42859.24 47813.24 2014-05-23 18:40:46.000 143 21194.21 26.02 42859.26 47813.26 2014-05-23 18:40:47.000 143 21194.18 25.97 42859.25 47813.31 2014-05-23 18:40:48.000 143 21194.16 25.93 42859.24 47813.29 2014-05-23 18:40:49.000 143 21194.17 25.85 42859.22 47813.27 2014-05-23 18:40:50.000 143 21194.16 25.81 42859.26 47813.27 2014-05-23 18:40:51.000 143 21194.17 25.74 42859.28 47813.29 2014-05-23 18:40:52.000 143 21194.18 25.75 42859.28 47813.31 2014-05-23 18:40:53.000 143 21194.16 25.75 42859.32 47813.30 2014-05-23 18:40:54.000 143 21194.13 25.76 42859.29 47813.31 2014-05-23 18:40:55.000 143 21194.11 25.76 42859.29 47813.31 2014-05-23 18:40:56.000 143 21194.14 25.78 42859.29 47813.29 2014-05-23 18:40:57.000 143 21194.13 25.78 42859.29 47813.31 2014-05-23 18:40:58.000 143 21194.12 25.76 42859.25 47813.30 2014-05-23 18:40:59.000 143 21194.16 25.76 42859.24 47813.31 2014-05-23 18:41:00.000 143 21194.17 25.76 42859.26 47813.27 2014-05-23 18:41:01.000 143 21194.17 25.75 42859.28 47813.30 2014-05-23 18:41:02.000 143 21194.18 25.74 42859.28 47813.32 2014-05-23 18:41:03.000 143 21194.22 25.77 42859.28 47813.31 2014-05-23 18:41:04.000 143 21194.28 25.82 42859.30 47813.33 2014-05-23 18:41:05.000 143 21194.32 25.90 42859.32 47813.37 2014-05-23 18:41:06.000 143 21194.37 25.97 42859.35 47813.42 2014-05-23 18:41:07.000 143 21194.39 25.97 42859.39 47813.45 2014-05-23 18:41:08.000 143 21194.44 25.99 42859.42 47813.48 2014-05-23 18:41:09.000 143 21194.49 26.01 42859.41 47813.52 2014-05-23 18:41:10.000 143 21194.51 26.01 42859.45 47813.56 2014-05-23 18:41:11.000 143 21194.54 26.02 42859.46 47813.61 2014-05-23 18:41:12.000 143 21194.58 26.04 42859.43 47813.62 2014-05-23 18:41:13.000 143 21194.63 26.05 42859.43 47813.65 2014-05-23 18:41:14.000 143 21194.64 26.09 42859.44 47813.65 2014-05-23 18:41:15.000 143 21194.67 26.07 42859.44 47813.68 2014-05-23 18:41:16.000 143 21194.75 26.07 42859.45 47813.68 2014-05-23 18:41:17.000 143 21194.78 26.07 42859.45 47813.71 2014-05-23 18:41:18.000 143 21194.80 26.08 42859.42 47813.74 2014-05-23 18:41:19.000 143 21194.82 26.06 42859.43 47813.76 2014-05-23 18:41:20.000 143 21194.85 26.03 42859.46 47813.78 2014-05-23 18:41:21.000 143 21194.87 26.05 42859.46 47813.79 2014-05-23 18:41:22.000 143 21194.87 26.03 42859.50 47813.83 2014-05-23 18:41:23.000 143 21194.87 26.00 42859.52 47813.81 2014-05-23 18:41:24.000 143 21194.84 25.96 42859.51 47813.83 2014-05-23 18:41:25.000 143 21194.83 25.97 42859.54 47813.84 2014-05-23 18:41:26.000 143 21194.83 25.98 42859.53 47813.86 2014-05-23 18:41:27.000 143 21194.84 25.95 42859.57 47813.88 2014-05-23 18:41:28.000 143 21194.88 25.96 42859.60 47813.90 2014-05-23 18:41:29.000 143 21194.91 25.95 42859.60 47813.92 2014-05-23 18:41:30.000 143 21194.91 25.95 42859.59 47813.91 2014-05-23 18:41:31.000 143 21194.92 25.90 42859.57 47813.91 2014-05-23 18:41:32.000 143 21194.93 25.89 42859.55 47813.89 2014-05-23 18:41:33.000 143 21194.93 25.88 42859.56 47813.90 2014-05-23 18:41:34.000 143 21194.94 25.93 42859.56 47813.92 2014-05-23 18:41:35.000 143 21194.95 25.98 42859.51 47813.89 2014-05-23 18:41:36.000 143 21194.96 26.02 42859.51 47813.84 2014-05-23 18:41:37.000 143 21194.98 26.00 42859.45 47813.84 2014-05-23 18:41:38.000 143 21195.00 26.02 42859.40 47813.82 2014-05-23 18:41:39.000 143 21194.99 26.03 42859.40 47813.78 2014-05-23 18:41:40.000 143 21194.99 26.01 42859.35 47813.77 2014-05-23 18:41:41.000 143 21194.99 25.99 42859.36 47813.73 2014-05-23 18:41:42.000 143 21194.94 25.97 42859.38 47813.75 2014-05-23 18:41:43.000 143 21194.95 25.95 42859.36 47813.75 2014-05-23 18:41:44.000 143 21194.97 25.97 42859.37 47813.75 2014-05-23 18:41:45.000 143 21195.00 25.96 42859.35 47813.74 2014-05-23 18:41:46.000 143 21195.04 25.97 42859.35 47813.77 2014-05-23 18:41:47.000 143 21195.06 25.97 42859.36 47813.75 2014-05-23 18:41:48.000 143 21195.07 25.96 42859.35 47813.75 2014-05-23 18:41:49.000 143 21195.07 25.95 42859.36 47813.76 2014-05-23 18:41:50.000 143 21195.09 25.92 42859.33 47813.76 2014-05-23 18:41:51.000 143 21195.10 25.89 42859.36 47813.77 2014-05-23 18:41:52.000 143 21195.12 25.84 42859.36 47813.80 2014-05-23 18:41:53.000 143 21195.15 25.82 42859.39 47813.81 2014-05-23 18:41:54.000 143 21195.19 25.78 42859.38 47813.86 2014-05-23 18:41:55.000 143 21195.22 25.77 42859.41 47813.89 2014-05-23 18:41:56.000 143 21195.28 25.73 42859.48 47813.93 2014-05-23 18:41:57.000 143 21195.31 25.70 42859.49 47813.95 2014-05-23 18:41:58.000 143 21195.37 25.69 42859.49 47813.98 2014-05-23 18:41:59.000 143 21195.39 25.67 42859.50 47814.03 2014-05-23 18:42:00.000 143 21195.42 25.62 42859.51 47814.08 2014-05-23 18:42:01.000 143 21195.44 25.63 42859.54 47814.09 2014-05-23 18:42:02.000 143 21195.51 25.64 42859.55 47814.12 2014-05-23 18:42:03.000 143 21195.56 25.62 42859.58 47814.16 2014-05-23 18:42:04.000 143 21195.61 25.63 42859.54 47814.17 2014-05-23 18:42:05.000 143 21195.61 25.63 42859.54 47814.18 2014-05-23 18:42:06.000 143 21195.65 25.65 42859.53 47814.18 2014-05-23 18:42:07.000 143 21195.68 25.67 42859.50 47814.20 2014-05-23 18:42:08.000 143 21195.70 25.67 42859.52 47814.20 2014-05-23 18:42:09.000 143 21195.66 25.67 42859.51 47814.20 2014-05-23 18:42:10.000 143 21195.66 25.66 42859.51 47814.19 2014-05-23 18:42:11.000 143 21195.65 25.64 42859.49 47814.18 2014-05-23 18:42:12.000 143 21195.67 25.63 42859.49 47814.19 2014-05-23 18:42:13.000 143 21195.63 25.64 42859.52 47814.18 2014-05-23 18:42:14.000 143 21195.66 25.67 42859.55 47814.18 2014-05-23 18:42:15.000 143 21195.68 25.66 42859.53 47814.18 2014-05-23 18:42:16.000 143 21195.69 25.67 42859.52 47814.15 2014-05-23 18:42:17.000 143 21195.65 25.69 42859.52 47814.16 2014-05-23 18:42:18.000 143 21195.66 25.69 42859.50 47814.16 2014-05-23 18:42:19.000 143 21195.73 25.70 42859.47 47814.13 2014-05-23 18:42:20.000 143 21195.78 25.73 42859.46 47814.14 2014-05-23 18:42:21.000 143 21195.75 25.71 42859.42 47814.12 2014-05-23 18:42:22.000 143 21195.76 25.65 42859.43 47814.11 2014-05-23 18:42:23.000 143 21195.79 25.61 42859.43 47814.15 2014-05-23 18:42:24.000 143 21195.80 25.59 42859.51 47814.16 2014-05-23 18:42:25.000 143 21195.79 25.53 42859.54 47814.19 2014-05-23 18:42:26.000 143 21195.82 25.53 42859.57 47814.24 2014-05-23 18:42:27.000 143 21195.83 25.51 42859.57 47814.25 2014-05-23 18:42:28.000 143 21195.86 25.43 42859.57 47814.26 2014-05-23 18:42:29.000 143 21195.86 25.39 42859.61 47814.27 2014-05-23 18:42:30.000 143 21195.91 25.37 42859.64 47814.34 2014-05-23 18:42:31.000 143 21195.93 25.35 42859.64 47814.34 2014-05-23 18:42:32.000 143 21195.95 25.35 42859.66 47814.40 2014-05-23 18:42:33.000 143 21195.92 25.31 42859.66 47814.38 2014-05-23 18:42:34.000 143 21195.94 25.22 42859.69 47814.40 2014-05-23 18:42:35.000 143 21195.95 25.16 42859.71 47814.45 2014-05-23 18:42:36.000 143 21195.98 25.12 42859.78 47814.48 2014-05-23 18:42:37.000 143 21196.00 25.10 42859.78 47814.52 2014-05-23 18:42:38.000 143 21195.99 25.09 42859.80 47814.55 2014-05-23 18:42:39.000 143 21196.00 25.12 42859.82 47814.58 2014-05-23 18:42:40.000 143 21196.04 25.13 42859.80 47814.58 2014-05-23 18:42:41.000 143 21196.05 25.12 42859.81 47814.61 2014-05-23 18:42:42.000 143 21196.07 25.12 42859.83 47814.62 2014-05-23 18:42:43.000 143 21196.11 25.10 42859.78 47814.64 2014-05-23 18:42:44.000 143 21196.13 25.09 42859.81 47814.64 2014-05-23 18:42:45.000 143 21196.13 25.12 42859.84 47814.67 2014-05-23 18:42:46.000 143 21196.15 25.13 42859.83 47814.68 2014-05-23 18:42:47.000 143 21196.19 25.12 42859.80 47814.69 2014-05-23 18:42:48.000 143 21196.22 25.08 42859.79 47814.72 2014-05-23 18:42:49.000 143 21196.27 25.04 42859.79 47814.72 2014-05-23 18:42:50.000 143 21196.27 25.05 42859.80 47814.74 2014-05-23 18:42:51.000 143 21196.32 25.05 42859.79 47814.76 2014-05-23 18:42:52.000 143 21196.36 25.02 42859.83 47814.79 2014-05-23 18:42:53.000 143 21196.39 24.99 42859.87 47814.82 2014-05-23 18:42:54.000 143 21196.45 24.98 42859.87 47814.85 2014-05-23 18:42:55.000 143 21196.48 24.97 42859.90 47814.87 2014-05-23 18:42:56.000 143 21196.48 24.99 42859.90 47814.91 2014-05-23 18:42:57.000 143 21196.48 25.04 42859.88 47814.89 2014-05-23 18:42:58.000 143 21196.50 25.10 42859.85 47814.89 2014-05-23 18:42:59.000 143 21196.53 25.12 42859.86 47814.89 2014-05-23 18:43:00.000 143 21196.55 25.15 42859.82 47814.88 2014-05-23 18:43:01.000 143 21196.54 25.18 42859.82 47814.87 2014-05-23 18:43:02.000 143 21196.57 25.20 42859.80 47814.87 2014-05-23 18:43:03.000 143 21196.56 25.22 42859.76 47814.85 2014-05-23 18:43:04.000 143 21196.57 25.24 42859.77 47814.83 2014-05-23 18:43:05.000 143 21196.57 25.25 42859.74 47814.81 2014-05-23 18:43:06.000 143 21196.58 25.27 42859.72 47814.81 2014-05-23 18:43:07.000 143 21196.60 25.30 42859.75 47814.81 2014-05-23 18:43:08.000 143 21196.66 25.31 42859.69 47814.81 2014-05-23 18:43:09.000 143 21196.67 25.30 42859.64 47814.78 2014-05-23 18:43:10.000 143 21196.70 25.27 42859.70 47814.78 2014-05-23 18:43:11.000 143 21196.75 25.24 42859.73 47814.84 2014-05-23 18:43:12.000 143 21196.75 25.25 42859.72 47814.85 2014-05-23 18:43:13.000 143 21196.75 25.28 42859.73 47814.89 2014-05-23 18:43:14.000 143 21196.73 25.31 42859.74 47814.89 2014-05-23 18:43:15.000 143 21196.70 25.33 42859.72 47814.89 2014-05-23 18:43:16.000 143 21196.71 25.35 42859.73 47814.85 2014-05-23 18:43:17.000 143 21196.72 25.35 42859.72 47814.84 2014-05-23 18:43:18.000 143 21196.71 25.36 42859.75 47814.85 2014-05-23 18:43:19.000 143 21196.70 25.37 42859.71 47814.85 2014-05-23 18:43:20.000 143 21196.68 25.40 42859.70 47814.85 2014-05-23 18:43:21.000 143 21196.63 25.44 42859.69 47814.80 2014-05-23 18:43:22.000 143 21196.60 25.46 42859.65 47814.79 2014-05-23 18:43:23.000 143 21196.60 25.47 42859.67 47814.77 2014-05-23 18:43:24.000 143 21196.61 25.47 42859.67 47814.74 2014-05-23 18:43:25.000 143 21196.61 25.51 42859.64 47814.74 2014-05-23 18:43:26.000 143 21196.63 25.54 42859.62 47814.75 2014-05-23 18:43:27.000 143 21196.63 25.60 42859.61 47814.74 2014-05-23 18:43:28.000 143 21196.65 25.62 42859.59 47814.73 2014-05-23 18:43:29.000 143 21196.65 25.64 42859.57 47814.70 2014-05-23 18:43:30.000 143 21196.65 25.65 42859.53 47814.67 2014-05-23 18:43:31.000 143 21196.65 25.65 42859.51 47814.68 2014-05-23 18:43:32.000 143 21196.66 25.67 42859.51 47814.65 2014-05-23 18:43:33.000 143 21196.68 25.70 42859.54 47814.66 2014-05-23 18:43:34.000 143 21196.72 25.69 42859.51 47814.65 2014-05-23 18:43:35.000 143 21196.74 25.71 42859.51 47814.66 2014-05-23 18:43:36.000 143 21196.76 25.72 42859.47 47814.67 2014-05-23 18:43:37.000 143 21196.81 25.69 42859.44 47814.65 2014-05-23 18:43:38.000 143 21196.86 25.67 42859.45 47814.68 2014-05-23 18:43:39.000 143 21196.88 25.61 42859.45 47814.67 2014-05-23 18:43:40.000 143 21196.94 25.59 42859.46 47814.72 2014-05-23 18:43:41.000 143 21196.99 25.57 42859.50 47814.77 2014-05-23 18:43:42.000 143 21197.02 25.53 42859.52 47814.78 2014-05-23 18:43:43.000 143 21197.06 25.48 42859.53 47814.81 2014-05-23 18:43:44.000 143 21197.08 25.49 42859.53 47814.85 2014-05-23 18:43:45.000 143 21197.07 25.50 42859.52 47814.85 2014-05-23 18:43:46.000 143 21197.07 25.49 42859.54 47814.89 2014-05-23 18:43:47.000 143 21197.07 25.49 42859.55 47814.86 2014-05-23 18:43:48.000 143 21197.08 25.49 42859.58 47814.89 2014-05-23 18:43:49.000 143 21197.06 25.50 42859.58 47814.86 2014-05-23 18:43:50.000 143 21197.07 25.48 42859.57 47814.87 2014-05-23 18:43:51.000 143 21197.07 25.45 42859.60 47814.89 2014-05-23 18:43:52.000 143 21197.09 25.44 42859.62 47814.90 2014-05-23 18:43:53.000 143 21197.12 25.42 42859.64 47814.91 2014-05-23 18:43:54.000 143 21197.14 25.40 42859.63 47814.95 2014-05-23 18:43:55.000 143 21197.12 25.40 42859.66 47814.97 2014-05-23 18:43:56.000 143 21197.13 25.42 42859.66 47814.99 2014-05-23 18:43:57.000 143 21197.13 25.42 42859.68 47814.98 2014-05-23 18:43:58.000 143 21197.15 25.44 42859.70 47814.99 2014-05-23 18:43:59.000 143 21197.16 25.43 42859.65 47814.98 2014-05-23 18:44:00.000 143 21197.16 25.46 42859.64 47814.98 2014-05-23 18:44:01.000 143 21197.14 25.51 42859.60 47814.98 2014-05-23 18:44:02.000 143 21197.10 25.53 42859.60 47814.95 2014-05-23 18:44:03.000 143 21197.09 25.57 42859.54 47814.89 2014-05-23 18:44:04.000 143 21197.06 25.61 42859.54 47814.87 2014-05-23 18:44:05.000 143 21197.05 25.65 42859.47 47814.79 2014-05-23 18:44:06.000 143 21197.02 25.68 42859.43 47814.76 2014-05-23 18:44:07.000 143 21196.99 25.68 42859.41 47814.72 2014-05-23 18:44:08.000 143 21196.99 25.69 42859.41 47814.69 2014-05-23 18:44:09.000 143 21196.95 25.66 42859.36 47814.67 2014-05-23 18:44:10.000 143 21196.95 25.68 42859.35 47814.64 2014-05-23 18:44:11.000 143 21196.94 25.72 42859.35 47814.63 2014-05-23 18:44:12.000 143 21196.96 25.70 42859.33 47814.61 2014-05-23 18:44:13.000 143 21196.96 25.71 42859.32 47814.62 2014-05-23 18:44:14.000 143 21196.98 25.70 42859.31 47814.59 2014-05-23 18:44:15.000 143 21197.01 25.71 42859.30 47814.62 2014-05-23 18:44:16.000 143 21197.00 25.71 42859.29 47814.64 2014-05-23 18:44:17.000 143 21197.02 25.69 42859.29 47814.60 2014-05-23 18:44:18.000 143 21197.01 25.67 42859.29 47814.62 2014-05-23 18:44:19.000 143 21197.02 25.66 42859.29 47814.59 2014-05-23 18:44:20.000 143 21197.04 25.63 42859.26 47814.59 2014-05-23 18:44:21.000 143 21197.04 25.61 42859.28 47814.61 2014-05-23 18:44:22.000 143 21197.03 25.61 42859.30 47814.62 2014-05-23 18:44:23.000 143 21197.06 25.62 42859.30 47814.63 2014-05-23 18:44:24.000 143 21197.08 25.61 42859.32 47814.65 2014-05-23 18:44:25.000 143 21197.07 25.60 42859.32 47814.65 2014-05-23 18:44:26.000 143 21197.10 25.60 42859.28 47814.65 2014-05-23 18:44:27.000 143 21197.13 25.60 42859.29 47814.67 2014-05-23 18:44:28.000 143 21197.16 25.59 42859.28 47814.64 2014-05-23 18:44:29.000 143 21197.17 25.59 42859.27 47814.66 2014-05-23 18:44:30.000 143 21197.21 25.61 42859.30 47814.68 2014-05-23 18:44:31.000 143 21197.22 25.61 42859.29 47814.68 2014-05-23 18:44:32.000 143 21197.25 25.56 42859.26 47814.71 2014-05-23 18:44:33.000 143 21197.27 25.50 42859.32 47814.71 2014-05-23 18:44:34.000 143 21197.29 25.45 42859.36 47814.74 2014-05-23 18:44:35.000 143 21197.34 25.36 42859.38 47814.79 2014-05-23 18:44:36.000 143 21197.35 25.30 42859.41 47814.81 2014-05-23 18:44:37.000 143 21197.36 25.26 42859.48 47814.86 2014-05-23 18:44:38.000 143 21197.38 25.26 42859.52 47814.93 2014-05-23 18:44:39.000 143 21197.40 25.26 42859.54 47814.93 2014-05-23 18:44:40.000 143 21197.37 25.27 42859.49 47814.96 2014-05-23 18:44:41.000 143 21197.38 25.26 42859.46 47814.96 2014-05-23 18:44:42.000 143 21197.40 25.25 42859.48 47814.96 2014-05-23 18:44:43.000 143 21197.43 25.22 42859.49 47814.95 2014-05-23 18:44:44.000 143 21197.43 25.22 42859.50 47814.96 2014-05-23 18:44:45.000 143 21197.44 25.22 42859.52 47814.98 2014-05-23 18:44:46.000 143 21197.43 25.24 42859.51 47815.03 2014-05-23 18:44:47.000 143 21197.42 25.27 42859.51 47815.00 2014-05-23 18:44:48.000 143 21197.47 25.27 42859.49 47815.00 2014-05-23 18:44:49.000 143 21197.45 25.34 42859.44 47814.98 2014-05-23 18:44:50.000 143 21197.48 25.39 42859.41 47814.96 2014-05-23 18:44:51.000 143 21197.48 25.35 42859.39 47814.95 2014-05-23 18:44:52.000 143 21197.48 25.33 42859.37 47814.93 2014-05-23 18:44:53.000 143 21197.49 25.33 42859.39 47814.94 2014-05-23 18:44:54.000 143 21197.50 25.29 42859.46 47814.96 2014-05-23 18:44:55.000 143 21197.55 25.27 42859.50 47814.94 2014-05-23 18:44:56.000 143 21197.60 25.21 42859.55 47815.01 2014-05-23 18:44:57.000 143 21197.64 25.17 42859.58 47815.03 2014-05-23 18:44:58.000 143 21197.69 25.12 42859.62 47815.07 2014-05-23 18:44:59.000 143 21197.71 25.11 42859.63 47815.12 2014-05-23 18:45:00.000 143 21197.80 25.06 42859.64 47815.16 2014-05-23 18:45:01.000 143 21197.86 25.01 42859.67 47815.19 2014-05-23 18:45:02.000 143 21197.84 25.00 42859.71 47815.26 2014-05-23 18:45:03.000 143 21197.82 24.98 42859.74 47815.28 2014-05-23 18:45:04.000 143 21197.81 24.96 42859.75 47815.30 2014-05-23 18:45:05.000 143 21197.79 24.95 42859.73 47815.30 2014-05-23 18:45:06.000 143 21197.80 24.92 42859.72 47815.31 2014-05-23 18:45:07.000 143 21197.82 24.93 42859.73 47815.30 2014-05-23 18:45:08.000 143 21197.79 24.92 42859.73 47815.29 2014-05-23 18:45:09.000 143 21197.77 24.90 42859.73 47815.31 2014-05-23 18:45:10.000 143 21197.80 24.85 42859.73 47815.31 2014-05-23 18:45:11.000 143 21197.79 24.84 42859.75 47815.34 2014-05-23 18:45:12.000 143 21197.84 24.82 42859.80 47815.33 2014-05-23 18:45:13.000 143 21197.85 24.81 42859.80 47815.36 2014-05-23 18:45:14.000 143 21197.85 24.80 42859.80 47815.37 2014-05-23 18:45:15.000 143 21197.87 24.76 42859.80 47815.41 2014-05-23 18:45:16.000 143 21197.85 24.75 42859.83 47815.39 2014-05-23 18:45:17.000 143 21197.82 24.76 42859.85 47815.38 2014-05-23 18:45:18.000 143 21197.79 24.73 42859.87 47815.40 2014-05-23 18:45:19.000 143 21197.79 24.71 42859.83 47815.39 2014-05-23 18:45:20.000 143 21197.79 24.68 42859.83 47815.38 2014-05-23 18:45:21.000 143 21197.76 24.68 42859.83 47815.36 2014-05-23 18:45:22.000 143 21197.77 24.67 42859.81 47815.38 2014-05-23 18:45:23.000 143 21197.76 24.66 42859.81 47815.35 2014-05-23 18:45:24.000 143 21197.76 24.64 42859.77 47815.34 2014-05-23 18:45:25.000 143 21197.75 24.65 42859.78 47815.33 2014-05-23 18:45:26.000 143 21197.73 24.67 42859.80 47815.31 2014-05-23 18:45:27.000 143 21197.72 24.67 42859.78 47815.31 2014-05-23 18:45:28.000 143 21197.72 24.66 42859.76 47815.32 2014-05-23 18:45:29.000 143 21197.71 24.64 42859.75 47815.28 2014-05-23 18:45:30.000 143 21197.70 24.65 42859.72 47815.29 2014-05-23 18:45:31.000 143 21197.71 24.65 42859.72 47815.27 2014-05-23 18:45:32.000 143 21197.74 24.64 42859.71 47815.28 2014-05-23 18:45:33.000 143 21197.80 24.57 42859.74 47815.28 2014-05-23 18:45:34.000 143 21197.78 24.57 42859.73 47815.30 2014-05-23 18:45:35.000 143 21197.81 24.56 42859.75 47815.32 2014-05-23 18:45:36.000 143 21197.83 24.56 42859.72 47815.33 2014-05-23 18:45:37.000 143 21197.82 24.58 42859.69 47815.32 2014-05-23 18:45:38.000 143 21197.83 24.59 42859.66 47815.31 2014-05-23 18:45:39.000 143 21197.82 24.61 42859.64 47815.29 2014-05-23 18:45:40.000 143 21197.84 24.61 42859.70 47815.29 2014-05-23 18:45:41.000 143 21197.87 24.59 42859.65 47815.28 2014-05-23 18:45:42.000 143 21197.92 24.57 42859.66 47815.27 2014-05-23 18:45:43.000 143 21197.94 24.56 42859.66 47815.30 2014-05-23 18:45:44.000 143 21197.92 24.55 42859.66 47815.33 2014-05-23 18:45:45.000 143 21197.91 24.57 42859.64 47815.29 2014-05-23 18:45:46.000 143 21197.92 24.59 42859.66 47815.30 2014-05-23 18:45:47.000 143 21197.92 24.56 42859.65 47815.28 2014-05-23 18:45:48.000 143 21197.92 24.56 42859.63 47815.30 2014-05-23 18:45:49.000 143 21197.97 24.56 42859.63 47815.28 2014-05-23 18:45:50.000 143 21197.97 24.51 42859.58 47815.32 2014-05-23 18:45:51.000 143 21198.00 24.49 42859.57 47815.30 2014-05-23 18:45:52.000 143 21198.05 24.50 42859.58 47815.32 2014-05-23 18:45:53.000 143 21198.06 24.50 42859.56 47815.34 2014-05-23 18:45:54.000 143 21198.06 24.49 42859.56 47815.35 2014-05-23 18:45:55.000 143 21198.06 24.46 42859.59 47815.37 2014-05-23 18:45:56.000 143 21198.12 24.44 42859.61 47815.40 2014-05-23 18:45:57.000 143 21198.16 24.42 42859.63 47815.42 2014-05-23 18:45:58.000 143 21198.17 24.35 42859.68 47815.44 2014-05-23 18:45:59.000 143 21198.19 24.29 42859.70 47815.47 2014-05-23 18:46:00.000 143 21198.20 24.28 42859.73 47815.51 2014-05-23 18:46:01.000 143 21198.25 24.26 42859.77 47815.58 2014-05-23 18:46:02.000 143 21198.31 24.20 42859.83 47815.61 2014-05-23 18:46:03.000 143 21198.36 24.18 42859.85 47815.68 2014-05-23 18:46:04.000 143 21198.40 24.15 42859.87 47815.74 2014-05-23 18:46:05.000 143 21198.42 24.13 42859.91 47815.78 2014-05-23 18:46:06.000 143 21198.43 24.14 42859.95 47815.82 2014-05-23 18:46:07.000 143 21198.44 24.15 42859.94 47815.82 2014-05-23 18:46:08.000 143 21198.47 24.18 42859.92 47815.86 2014-05-23 18:46:09.000 143 21198.50 24.20 42859.94 47815.84 2014-05-23 18:46:10.000 143 21198.50 24.21 42859.97 47815.86 2014-05-23 18:46:11.000 143 21198.53 24.21 42859.92 47815.84 2014-05-23 18:46:12.000 143 21198.56 24.19 42859.92 47815.85 2014-05-23 18:46:13.000 143 21198.62 24.19 42859.91 47815.89 2014-05-23 18:46:14.000 143 21198.65 24.20 42859.91 47815.91 2014-05-23 18:46:15.000 143 21198.66 24.20 42859.93 47815.92 2014-05-23 18:46:16.000 143 21198.66 24.19 42859.98 47815.92 2014-05-23 18:46:17.000 143 21198.65 24.17 42859.97 47815.92 2014-05-23 18:46:18.000 143 21198.67 24.14 42859.96 47815.98 2014-05-23 18:46:19.000 143 21198.73 24.09 42860.03 47816.00 2014-05-23 18:46:20.000 143 21198.78 24.06 42860.05 47816.04 2014-05-23 18:46:21.000 143 21198.79 24.06 42860.09 47816.07 2014-05-23 18:46:22.000 143 21198.79 24.08 42860.07 47816.12 2014-05-23 18:46:23.000 143 21198.77 24.10 42860.09 47816.14 2014-05-23 18:46:24.000 143 21198.79 24.12 42860.08 47816.15 2014-05-23 18:46:25.000 143 21198.78 24.14 42860.09 47816.15 2014-05-23 18:46:26.000 143 21198.77 24.16 42860.08 47816.13 2014-05-23 18:46:27.000 143 21198.77 24.19 42860.11 47816.13 2014-05-23 18:46:28.000 143 21198.73 24.22 42860.06 47816.10 2014-05-23 18:46:29.000 143 21198.72 24.25 42860.04 47816.06 2014-05-23 18:46:30.000 143 21198.73 24.28 42859.99 47816.07 2014-05-23 18:46:31.000 143 21198.73 24.32 42859.96 47816.01 2014-05-23 18:46:32.000 143 21198.76 24.30 42859.96 47815.99 2014-05-23 18:46:33.000 143 21198.76 24.30 42859.94 47815.98 2014-05-23 18:46:34.000 143 21198.73 24.29 42859.92 47815.98 2014-05-23 18:46:35.000 143 21198.71 24.31 42859.90 47815.96 2014-05-23 18:46:36.000 143 21198.71 24.31 42859.90 47815.96 2014-05-23 18:46:37.000 143 21198.70 24.32 42859.87 47815.93 2014-05-23 18:46:38.000 143 21198.73 24.34 42859.85 47815.94 2014-05-23 18:46:39.000 143 21198.72 24.36 42859.84 47815.92 2014-05-23 18:46:40.000 143 21198.71 24.36 42859.84 47815.91 2014-05-23 18:46:41.000 143 21198.72 24.35 42859.89 47815.93 2014-05-23 18:46:42.000 143 21198.71 24.36 42859.90 47815.91 2014-05-23 18:46:43.000 143 21198.67 24.36 42859.89 47815.91 2014-05-23 18:46:44.000 143 21198.65 24.41 42859.87 47815.91 2014-05-23 18:46:45.000 143 21198.65 24.47 42859.83 47815.90 2014-05-23 18:46:46.000 143 21198.60 24.52 42859.78 47815.89 2014-05-23 18:46:47.000 143 21198.59 24.55 42859.80 47815.83 2014-05-23 18:46:48.000 143 21198.58 24.55 42859.80 47815.83 2014-05-23 18:46:49.000 143 21198.58 24.56 42859.81 47815.80 2014-05-23 18:46:50.000 143 21198.59 24.53 42859.80 47815.83 2014-05-23 18:46:51.000 143 21198.59 24.52 42859.83 47815.82 2014-05-23 18:46:52.000 143 21198.61 24.54 42859.83 47815.84 2014-05-23 18:46:53.000 143 21198.63 24.54 42859.82 47815.85 2014-05-23 18:46:54.000 143 21198.62 24.54 42859.88 47815.86 2014-05-23 18:46:55.000 143 21198.65 24.57 42859.87 47815.86 2014-05-23 18:46:56.000 143 21198.66 24.57 42859.85 47815.89 2014-05-23 18:46:57.000 143 21198.65 24.59 42859.88 47815.88 2014-05-23 18:46:58.000 143 21198.65 24.61 42859.85 47815.86 2014-05-23 18:46:59.000 143 21198.62 24.65 42859.85 47815.86 2014-05-23 18:47:00.000 143 21198.65 24.70 42859.80 47815.84 2014-05-23 18:47:01.000 143 21198.65 24.73 42859.77 47815.83 2014-05-23 18:47:02.000 143 21198.63 24.72 42859.80 47815.80 2014-05-23 18:47:03.000 143 21198.61 24.74 42859.75 47815.76 2014-05-23 18:47:04.000 143 21198.65 24.76 42859.77 47815.77 2014-05-23 18:47:05.000 143 21198.70 24.76 42859.76 47815.76 2014-05-23 18:47:06.000 143 21198.67 24.79 42859.73 47815.75 2014-05-23 18:47:07.000 143 21198.61 24.82 42859.69 47815.74 2014-05-23 18:47:08.000 143 21198.63 24.84 42859.71 47815.71 2014-05-23 18:47:09.000 143 21198.61 24.88 42859.66 47815.70 2014-05-23 18:47:10.000 143 21198.55 24.94 42859.63 47815.65 2014-05-23 18:47:11.000 143 21198.52 25.00 42859.57 47815.63 2014-05-23 18:47:12.000 143 21198.52 25.05 42859.52 47815.54 2014-05-23 18:47:13.000 143 21198.54 25.04 42859.47 47815.53 2014-05-23 18:47:14.000 143 21198.53 25.04 42859.46 47815.49 2014-05-23 18:47:15.000 143 21198.54 25.06 42859.46 47815.48 2014-05-23 18:47:16.000 143 21198.53 25.11 42859.41 47815.46 2014-05-23 18:47:17.000 143 21198.53 25.13 42859.37 47815.43 2014-05-23 18:47:18.000 143 21198.52 25.15 42859.39 47815.39 2014-05-23 18:47:19.000 143 21198.50 25.17 42859.36 47815.38 2014-05-23 18:47:20.000 143 21198.52 25.18 42859.31 47815.35 2014-05-23 18:47:21.000 143 21198.51 25.22 42859.32 47815.36 2014-05-23 18:47:22.000 143 21198.50 25.21 42859.31 47815.33 2014-05-23 18:47:23.000 143 21198.48 25.19 42859.35 47815.31 2014-05-23 18:47:24.000 143 21198.46 25.22 42859.32 47815.30 2014-05-23 18:47:25.000 143 21198.45 25.25 42859.29 47815.29 2014-05-23 18:47:26.000 143 21198.44 25.27 42859.29 47815.27 2014-05-23 18:47:27.000 143 21198.47 25.28 42859.27 47815.25 2014-05-23 18:47:28.000 143 21198.47 25.28 42859.25 47815.24 2014-05-23 18:47:29.000 143 21198.45 25.27 42859.27 47815.20 2014-05-23 18:47:30.000 143 21198.46 25.24 42859.25 47815.23 2014-05-23 18:47:31.000 143 21198.44 25.28 42859.25 47815.22 2014-05-23 18:47:32.000 143 21198.42 25.30 42859.24 47815.21 2014-05-23 18:47:33.000 143 21198.44 25.32 42859.22 47815.21 2014-05-23 18:47:34.000 143 21198.49 25.29 42859.26 47815.24 2014-05-23 18:47:35.000 143 21198.52 25.28 42859.24 47815.22 2014-05-23 18:47:36.000 143 21198.52 25.32 42859.20 47815.27 2014-05-23 18:47:37.000 143 21198.53 25.41 42859.23 47815.29 2014-05-23 18:47:38.000 143 21198.56 25.47 42859.20 47815.25 2014-05-23 18:47:39.000 143 21198.55 25.48 42859.18 47815.24 2014-05-23 18:47:40.000 143 21198.54 25.49 42859.17 47815.22 2014-05-23 18:47:41.000 143 21198.48 25.44 42859.19 47815.19 2014-05-23 18:47:42.000 143 21198.50 25.42 42859.18 47815.17 2014-05-23 18:47:43.000 143 21198.48 25.39 42859.20 47815.20 2014-05-23 18:47:44.000 143 21198.47 25.36 42859.23 47815.21 2014-05-23 18:47:45.000 143 21198.50 25.32 42859.29 47815.22 2014-05-23 18:47:46.000 143 21198.48 25.30 42859.28 47815.25 2014-05-23 18:47:47.000 143 21198.46 25.32 42859.30 47815.29 2014-05-23 18:47:48.000 143 21198.48 25.30 42859.36 47815.32 2014-05-23 18:47:49.000 143 21198.48 25.29 42859.38 47815.33 2014-05-23 18:47:50.000 143 21198.48 25.28 42859.41 47815.36 2014-05-23 18:47:51.000 143 21198.49 25.26 42859.45 47815.38 2014-05-23 18:47:52.000 143 21198.51 25.25 42859.48 47815.43 2014-05-23 18:47:53.000 143 21198.51 25.25 42859.50 47815.45 2014-05-23 18:47:54.000 143 21198.51 25.26 42859.53 47815.46 2014-05-23 18:47:55.000 143 21198.49 25.27 42859.52 47815.46 2014-05-23 18:47:56.000 143 21198.46 25.30 42859.54 47815.48 2014-05-23 18:47:57.000 143 21198.47 25.28 42859.57 47815.49 2014-05-23 18:47:58.000 143 21198.50 25.27 42859.56 47815.49 2014-05-23 18:47:59.000 143 21198.50 25.25 42859.57 47815.50 2014-05-23 18:48:00.000 143 21198.49 25.21 42859.59 47815.52 2014-05-23 18:48:01.000 143 21198.49 25.22 42859.59 47815.53 2014-05-23 18:48:02.000 143 21198.51 25.18 42859.63 47815.54 2014-05-23 18:48:03.000 143 21198.50 25.18 42859.61 47815.56 2014-05-23 18:48:04.000 143 21198.48 25.17 42859.63 47815.58 2014-05-23 18:48:05.000 143 21198.49 25.16 42859.66 47815.59 2014-05-23 18:48:06.000 143 21198.50 25.17 42859.67 47815.61 2014-05-23 18:48:07.000 143 21198.47 25.17 42859.67 47815.59 2014-05-23 18:48:08.000 143 21198.48 25.15 42859.68 47815.59 2014-05-23 18:48:09.000 143 21198.44 25.15 42859.67 47815.60 2014-05-23 18:48:10.000 143 21198.44 25.17 42859.67 47815.58 2014-05-23 18:48:11.000 143 21198.43 25.16 42859.66 47815.60 2014-05-23 18:48:12.000 143 21198.43 25.10 42859.69 47815.58 2014-05-23 18:48:13.000 143 21198.42 25.10 42859.71 47815.63 2014-05-23 18:48:14.000 143 21198.39 25.09 42859.70 47815.60 2014-05-23 18:48:15.000 143 21198.40 25.08 42859.72 47815.63 2014-05-23 18:48:16.000 143 21198.41 25.04 42859.75 47815.62 2014-05-23 18:48:17.000 143 21198.40 25.03 42859.74 47815.63 2014-05-23 18:48:18.000 143 21198.36 25.02 42859.74 47815.65 2014-05-23 18:48:19.000 143 21198.38 25.03 42859.73 47815.63 2014-05-23 18:48:20.000 143 21198.37 25.02 42859.73 47815.64 2014-05-23 18:48:21.000 143 21198.36 25.00 42859.74 47815.61 2014-05-23 18:48:22.000 143 21198.35 25.00 42859.79 47815.65 2014-05-23 18:48:23.000 143 21198.36 24.96 42859.82 47815.65 2014-05-23 18:48:24.000 143 21198.38 24.92 42859.83 47815.66 2014-05-23 18:48:25.000 143 21198.37 24.91 42859.83 47815.69 2014-05-23 18:48:26.000 143 21198.38 24.87 42859.86 47815.74 2014-05-23 18:48:27.000 143 21198.41 24.85 42859.89 47815.75 2014-05-23 18:48:28.000 143 21198.40 24.84 42859.91 47815.80 2014-05-23 18:48:29.000 143 21198.40 24.82 42859.93 47815.84 2014-05-23 18:48:30.000 143 21198.40 24.85 42859.96 47815.83 2014-05-23 18:48:31.000 143 21198.39 24.86 42859.98 47815.86 2014-05-23 18:48:32.000 143 21198.38 24.87 42859.99 47815.88 2014-05-23 18:48:33.000 143 21198.38 24.87 42860.01 47815.84 2014-05-23 18:48:34.000 143 21198.36 24.85 42860.03 47815.86 2014-05-23 18:48:35.000 143 21198.38 24.88 42860.03 47815.87 2014-05-23 18:48:36.000 143 21198.35 24.88 42860.06 47815.89 2014-05-23 18:48:37.000 143 21198.33 24.88 42860.01 47815.90 2014-05-23 18:48:38.000 143 21198.38 24.90 42860.03 47815.90 2014-05-23 18:48:39.000 143 21198.36 24.90 42860.05 47815.88 2014-05-23 18:48:40.000 143 21198.32 24.87 42860.05 47815.90 2014-05-23 18:48:41.000 143 21198.27 24.87 42860.03 47815.88 2014-05-23 18:48:42.000 143 21198.27 24.80 42860.07 47815.84 2014-05-23 18:48:43.000 143 21198.33 24.72 42860.08 47815.89 2014-05-23 18:48:44.000 143 21198.35 24.65 42860.12 47815.93 2014-05-23 18:48:45.000 143 21198.36 24.64 42860.18 47815.97 2014-05-23 18:48:46.000 143 21198.35 24.59 42860.18 47815.96 2014-05-23 18:48:47.000 143 21198.31 24.52 42860.21 47816.01 2014-05-23 18:48:48.000 143 21198.31 24.46 42860.18 47816.01 2014-05-23 18:48:49.000 143 21198.31 24.45 42860.22 47816.06 2014-05-23 18:48:50.000 143 21198.30 24.39 42860.25 47816.06 2014-05-23 18:48:51.000 143 21198.30 24.39 42860.27 47816.08 2014-05-23 18:48:52.000 143 21198.31 24.41 42860.29 47816.09 2014-05-23 18:48:53.000 143 21198.27 24.39 42860.29 47816.09 2014-05-23 18:48:54.000 143 21198.25 24.38 42860.30 47816.09 2014-05-23 18:48:55.000 143 21198.23 24.38 42860.33 47816.10 2014-05-23 18:48:56.000 143 21198.22 24.36 42860.35 47816.12 2014-05-23 18:48:57.000 143 21198.26 24.31 42860.35 47816.12 2014-05-23 18:48:58.000 143 21198.26 24.28 42860.36 47816.14 2014-05-23 18:48:59.000 143 21198.25 24.29 42860.39 47816.17 2014-05-23 18:49:00.000 143 21198.26 24.27 42860.41 47816.16 2014-05-23 18:49:01.000 143 21198.25 24.26 42860.46 47816.19 2014-05-23 18:49:02.000 143 21198.22 24.25 42860.45 47816.22 2014-05-23 18:49:03.000 143 21198.24 24.23 42860.48 47816.23 2014-05-23 18:49:04.000 143 21198.29 24.22 42860.47 47816.23 2014-05-23 18:49:05.000 143 21198.28 24.21 42860.50 47816.26 2014-05-23 18:49:06.000 143 21198.23 24.22 42860.51 47816.26 2014-05-23 18:49:07.000 143 21198.20 24.23 42860.51 47816.30 2014-05-23 18:49:08.000 143 21198.22 24.22 42860.52 47816.29 2014-05-23 18:49:09.000 143 21198.23 24.23 42860.52 47816.29 2014-05-23 18:49:10.000 143 21198.22 24.26 42860.51 47816.32 2014-05-23 18:49:11.000 143 21198.21 24.32 42860.53 47816.30 2014-05-23 18:49:12.000 143 21198.20 24.41 42860.49 47816.28 2014-05-23 18:49:13.000 143 21198.17 24.46 42860.44 47816.22 2014-05-23 18:49:14.000 143 21198.14 24.47 42860.40 47816.16 2014-05-23 18:49:15.000 143 21198.11 24.48 42860.34 47816.12 2014-05-23 18:49:16.000 143 21198.11 24.48 42860.31 47816.06 2014-05-23 18:49:17.000 143 21198.09 24.46 42860.30 47816.04 2014-05-23 18:49:18.000 143 21198.07 24.48 42860.29 47815.98 2014-05-23 18:49:19.000 143 21198.08 24.51 42860.25 47815.97 2014-05-23 18:49:20.000 143 21198.08 24.52 42860.20 47815.95 2014-05-23 18:49:21.000 143 21198.05 24.52 42860.22 47815.93 2014-05-23 18:49:22.000 143 21198.04 24.55 42860.18 47815.90 2014-05-23 18:49:23.000 143 21198.02 24.54 42860.14 47815.89 2014-05-23 18:49:24.000 143 21198.01 24.57 42860.14 47815.87 2014-05-23 18:49:25.000 143 21198.03 24.57 42860.11 47815.82 2014-05-23 18:49:26.000 143 21198.09 24.52 42860.11 47815.83 2014-05-23 18:49:27.000 143 21198.13 24.47 42860.13 47815.86 2014-05-23 18:49:28.000 143 21198.15 24.44 42860.15 47815.89 2014-05-23 18:49:29.000 143 21198.17 24.46 42860.18 47815.92 2014-05-23 18:49:30.000 143 21198.14 24.47 42860.16 47815.93 2014-05-23 18:49:31.000 143 21198.12 24.48 42860.15 47815.90 2014-05-23 18:49:32.000 143 21198.13 24.50 42860.09 47815.89 2014-05-23 18:49:33.000 143 21198.12 24.51 42860.08 47815.88 2014-05-23 18:49:34.000 143 21198.10 24.51 42860.11 47815.88 2014-05-23 18:49:35.000 143 21198.12 24.53 42860.08 47815.84 2014-05-23 18:49:36.000 143 21198.10 24.54 42860.10 47815.87 2014-05-23 18:49:37.000 143 21198.12 24.56 42860.13 47815.86 2014-05-23 18:49:38.000 143 21198.15 24.59 42860.12 47815.87 2014-05-23 18:49:39.000 143 21198.10 24.61 42860.12 47815.85 2014-05-23 18:49:40.000 143 21198.10 24.65 42860.09 47815.86 2014-05-23 18:49:41.000 143 21198.09 24.67 42860.08 47815.86 2014-05-23 18:49:42.000 143 21198.11 24.72 42860.07 47815.83 2014-05-23 18:49:43.000 143 21198.10 24.73 42860.06 47815.80 2014-05-23 18:49:44.000 143 21198.07 24.76 42860.02 47815.79 2014-05-23 18:49:45.000 143 21198.07 24.79 42860.00 47815.78 2014-05-23 18:49:46.000 143 21198.07 24.81 42859.98 47815.75 2014-05-23 18:49:47.000 143 21198.03 24.88 42859.98 47815.72 2014-05-23 18:49:48.000 143 21198.01 24.92 42859.96 47815.69 2014-05-23 18:49:49.000 143 21198.05 24.98 42859.92 47815.67 2014-05-23 18:49:50.000 143 21198.06 25.01 42859.90 47815.65 2014-05-23 18:49:51.000 143 21198.04 25.03 42859.89 47815.63 2014-05-23 18:49:52.000 143 21198.03 25.05 42859.86 47815.61 2014-05-23 18:49:53.000 143 21198.05 25.04 42859.87 47815.60 2014-05-23 18:49:54.000 143 21198.00 25.07 42859.86 47815.61 2014-05-23 18:49:55.000 143 21197.98 25.10 42859.85 47815.57 2014-05-23 18:49:56.000 143 21197.94 25.14 42859.87 47815.57 2014-05-23 18:49:57.000 143 21197.93 25.15 42859.86 47815.54 2014-05-23 18:49:58.000 143 21197.92 25.17 42859.89 47815.53 2014-05-23 18:49:59.000 143 21197.90 25.19 42859.88 47815.53 2014-05-23 18:50:00.000 143 21197.85 25.21 42859.90 47815.55 2014-05-23 18:50:01.000 143 21197.87 25.25 42859.92 47815.56 2014-05-23 18:50:02.000 143 21197.85 25.27 42859.91 47815.54 2014-05-23 18:50:03.000 143 21197.84 25.29 42859.90 47815.55 2014-05-23 18:50:04.000 143 21197.86 25.36 42859.88 47815.56 2014-05-23 18:50:05.000 143 21197.84 25.43 42859.88 47815.51 2014-05-23 18:50:06.000 143 21197.84 25.46 42859.86 47815.50 2014-05-23 18:50:07.000 143 21197.86 25.52 42859.84 47815.49 2014-05-23 18:50:08.000 143 21197.87 25.54 42859.83 47815.47 2014-05-23 18:50:09.000 143 21197.88 25.56 42859.82 47815.48 2014-05-23 18:50:10.000 143 21197.87 25.55 42859.81 47815.47 2014-05-23 18:50:11.000 143 21197.89 25.57 42859.83 47815.48 2014-05-23 18:50:12.000 143 21197.92 25.61 42859.79 47815.47 2014-05-23 18:50:13.000 143 21197.93 25.66 42859.83 47815.49 2014-05-23 18:50:14.000 143 21197.94 25.68 42859.83 47815.48 2014-05-23 18:50:15.000 143 21198.00 25.70 42859.81 47815.50 2014-05-23 18:50:16.000 143 21198.00 25.70 42859.84 47815.50 2014-05-23 18:50:17.000 143 21197.99 25.72 42859.85 47815.55 2014-05-23 18:50:18.000 143 21197.99 25.69 42859.88 47815.59 2014-05-23 18:50:19.000 143 21198.01 25.71 42859.91 47815.58 2014-05-23 18:50:20.000 143 21197.99 25.76 42859.90 47815.62 2014-05-23 18:50:21.000 143 21197.97 25.83 42859.92 47815.60 2014-05-23 18:50:22.000 143 21197.98 25.83 42859.92 47815.61 2014-05-23 18:50:23.000 143 21198.01 25.84 42859.90 47815.60 2014-05-23 18:50:24.000 143 21197.99 25.88 42859.92 47815.60 2014-05-23 18:50:25.000 143 21198.00 25.89 42859.91 47815.61 2014-05-23 18:50:26.000 143 21198.01 25.90 42859.94 47815.61 2014-05-23 18:50:27.000 143 21198.01 25.92 42859.95 47815.60 2014-05-23 18:50:28.000 143 21198.05 25.92 42859.94 47815.64 2014-05-23 18:50:29.000 143 21198.03 25.94 42859.95 47815.65 2014-05-23 18:50:30.000 143 21198.04 25.98 42859.95 47815.65 2014-05-23 18:50:31.000 143 21198.04 25.99 42859.96 47815.65 2014-05-23 18:50:32.000 143 21198.04 26.01 42859.96 47815.65 2014-05-23 18:50:33.000 143 21198.03 26.05 42859.94 47815.66 2014-05-23 18:50:34.000 143 21197.99 26.11 42859.94 47815.65 2014-05-23 18:50:35.000 143 21197.99 26.19 42859.91 47815.63 2014-05-23 18:50:36.000 143 21197.95 26.20 42859.90 47815.60 2014-05-23 18:50:37.000 143 21197.94 26.18 42859.87 47815.58 2014-05-23 18:50:38.000 143 21197.92 26.19 42859.85 47815.53 2014-05-23 18:50:39.000 143 21197.90 26.15 42859.81 47815.51 2014-05-23 18:50:40.000 143 21197.88 26.17 42859.79 47815.47 2014-05-23 18:50:41.000 143 21197.85 26.18 42859.78 47815.42 2014-05-23 18:50:42.000 143 21197.86 26.19 42859.76 47815.41 2014-05-23 18:50:43.000 143 21197.80 26.22 42859.74 47815.39 2014-05-23 18:50:44.000 143 21197.78 26.20 42859.73 47815.34 2014-05-23 18:50:45.000 143 21197.79 26.21 42859.71 47815.33 2014-05-23 18:50:46.000 143 21197.73 26.25 42859.67 47815.29 2014-05-23 18:50:47.000 143 21197.71 26.25 42859.64 47815.27 2014-05-23 18:50:48.000 143 21197.70 26.26 42859.65 47815.23 2014-05-23 18:50:49.000 143 21197.70 26.24 42859.65 47815.23 2014-05-23 18:50:50.000 143 21197.69 26.25 42859.65 47815.22 2014-05-23 18:50:51.000 143 21197.71 26.25 42859.64 47815.25 2014-05-23 18:50:52.000 143 21197.69 26.29 42859.65 47815.22 2014-05-23 18:50:53.000 143 21197.70 26.29 42859.65 47815.22 2014-05-23 18:50:54.000 143 21197.68 26.24 42859.63 47815.22 2014-05-23 18:50:55.000 143 21197.65 26.20 42859.58 47815.20 2014-05-23 18:50:56.000 143 21197.62 26.17 42859.59 47815.17 2014-05-23 18:50:57.000 143 21197.62 26.16 42859.56 47815.12 2014-05-23 18:50:58.000 143 21197.59 26.18 42859.52 47815.09 2014-05-23 18:50:59.000 143 21197.57 26.19 42859.48 47815.03 2014-05-23 18:51:00.000 143 21197.56 26.18 42859.47 47815.04 2014-05-23 18:51:01.000 143 21197.58 26.21 42859.43 47814.99 2014-05-23 18:51:02.000 143 21197.57 26.25 42859.40 47814.95 2014-05-23 18:51:03.000 143 21197.55 26.27 42859.36 47814.94 2014-05-23 18:51:04.000 143 21197.52 26.27 42859.33 47814.88 2014-05-23 18:51:05.000 143 21197.50 26.34 42859.31 47814.87 2014-05-23 18:51:06.000 143 21197.48 26.38 42859.29 47814.85 2014-05-23 18:51:07.000 143 21197.44 26.36 42859.29 47814.83 2014-05-23 18:51:08.000 143 21197.46 26.36 42859.27 47814.83 2014-05-23 18:51:09.000 143 21197.47 26.37 42859.25 47814.80 2014-05-23 18:51:10.000 143 21197.45 26.35 42859.24 47814.79 2014-05-23 18:51:11.000 143 21197.38 26.34 42859.24 47814.76 2014-05-23 18:51:12.000 143 21197.39 26.32 42859.22 47814.75 2014-05-23 18:51:13.000 143 21197.41 26.33 42859.24 47814.76 2014-05-23 18:51:14.000 143 21197.46 26.30 42859.28 47814.77 2014-05-23 18:51:15.000 143 21197.46 26.29 42859.29 47814.79 2014-05-23 18:51:16.000 143 21197.51 26.29 42859.32 47814.82 2014-05-23 18:51:17.000 143 21197.51 26.23 42859.34 47814.87 2014-05-23 18:51:18.000 143 21197.52 26.22 42859.39 47814.91 2014-05-23 18:51:19.000 143 21197.54 26.18 42859.43 47814.95 2014-05-23 18:51:20.000 143 21197.57 26.18 42859.47 47814.97 2014-05-23 18:51:21.000 143 21197.58 26.21 42859.48 47815.00 2014-05-23 18:51:22.000 143 21197.60 26.18 42859.47 47815.02 2014-05-23 18:51:23.000 143 21197.60 26.21 42859.47 47815.04 2014-05-23 18:51:24.000 143 21197.59 26.21 42859.49 47815.01 2014-05-23 18:51:25.000 143 21197.59 26.21 42859.49 47815.03 2014-05-23 18:51:26.000 143 21197.58 26.23 42859.45 47815.04 2014-05-23 18:51:27.000 143 21197.57 26.26 42859.41 47815.01 2014-05-23 18:51:28.000 143 21197.56 26.28 42859.40 47814.99 2014-05-23 18:51:29.000 143 21197.50 26.30 42859.40 47814.98 2014-05-23 18:51:30.000 143 21197.45 26.32 42859.36 47814.95 2014-05-23 18:51:31.000 143 21197.41 26.38 42859.32 47814.93 2014-05-23 18:51:32.000 143 21197.34 26.48 42859.25 47814.86 2014-05-23 18:51:33.000 143 21197.29 26.58 42859.18 47814.76 2014-05-23 18:51:34.000 143 21197.24 26.66 42859.13 47814.69 2014-05-23 18:51:35.000 143 21197.22 26.67 42859.09 47814.63 2014-05-23 18:51:36.000 143 21197.18 26.68 42859.08 47814.56 2014-05-23 18:51:37.000 143 21197.17 26.70 42859.05 47814.50 2014-05-23 18:51:38.000 143 21197.20 26.69 42859.04 47814.50 2014-05-23 18:51:39.000 143 21197.17 26.72 42859.05 47814.46 2014-05-23 18:51:40.000 143 21197.20 26.74 42859.04 47814.47 2014-05-23 18:51:41.000 143 21197.16 26.75 42859.06 47814.49 2014-05-23 18:51:42.000 143 21197.19 26.77 42859.04 47814.49 2014-05-23 18:51:43.000 143 21197.20 26.79 42859.06 47814.50 2014-05-23 18:51:44.000 143 21197.21 26.78 42859.04 47814.49 2014-05-23 18:51:45.000 143 21197.21 26.79 42859.05 47814.50 2014-05-23 18:51:46.000 143 21197.23 26.76 42859.08 47814.51 2014-05-23 18:51:47.000 143 21197.21 26.75 42859.08 47814.50 2014-05-23 18:51:48.000 143 21197.20 26.72 42859.08 47814.54 2014-05-23 18:51:49.000 143 21197.19 26.72 42859.06 47814.55 2014-05-23 18:51:50.000 143 21197.18 26.74 42859.07 47814.55 2014-05-23 18:51:51.000 143 21197.18 26.71 42859.05 47814.52 2014-05-23 18:51:52.000 143 21197.16 26.71 42859.07 47814.51 2014-05-23 18:51:53.000 143 21197.17 26.67 42859.08 47814.51 2014-05-23 18:51:54.000 143 21197.20 26.65 42859.06 47814.50 2014-05-23 18:51:55.000 143 21197.22 26.65 42859.11 47814.52 2014-05-23 18:51:56.000 143 21197.23 26.65 42859.16 47814.55 2014-05-23 18:51:57.000 143 21197.23 26.63 42859.16 47814.56 2014-05-23 18:51:58.000 143 21197.24 26.62 42859.18 47814.61 2014-05-23 18:51:59.000 143 21197.24 26.62 42859.20 47814.62 2014-05-23 18:52:00.000 143 21197.26 26.60 42859.22 47814.65 2014-05-23 18:52:01.000 143 21197.27 26.57 42859.25 47814.66 2014-05-23 18:52:02.000 143 21197.27 26.53 42859.30 47814.69 2014-05-23 18:52:03.000 143 21197.23 26.52 42859.30 47814.69 2014-05-23 18:52:04.000 143 21197.23 26.54 42859.31 47814.70 2014-05-23 18:52:05.000 143 21197.33 26.57 42859.32 47814.74 2014-05-23 18:52:06.000 143 21197.39 26.60 42859.35 47814.78 2014-05-23 18:52:07.000 143 21197.41 26.64 42859.41 47814.84 2014-05-23 18:52:08.000 143 21197.44 26.68 42859.43 47814.89 2014-05-23 18:52:09.000 143 21197.45 26.67 42859.45 47814.94 2014-05-23 18:52:10.000 143 21197.47 26.68 42859.48 47814.95 2014-05-23 18:52:11.000 143 21197.48 26.68 42859.51 47815.00 2014-05-23 18:52:12.000 143 21197.49 26.70 42859.54 47815.02 2014-05-23 18:52:13.000 143 21197.51 26.67 42859.59 47815.06 2014-05-23 18:52:14.000 143 21197.54 26.68 42859.58 47815.09 2014-05-23 18:52:15.000 143 21197.54 26.68 42859.60 47815.09 2014-05-23 18:52:16.000 143 21197.58 26.68 42859.58 47815.12 2014-05-23 18:52:17.000 143 21197.58 26.68 42859.60 47815.14 2014-05-23 18:52:18.000 143 21197.59 26.69 42859.62 47815.18 2014-05-23 18:52:19.000 143 21197.63 26.70 42859.62 47815.22 2014-05-23 18:52:20.000 143 21197.65 26.70 42859.67 47815.20 2014-05-23 18:52:21.000 143 21197.63 26.68 42859.71 47815.22 2014-05-23 18:52:22.000 143 21197.64 26.65 42859.67 47815.23 2014-05-23 18:52:23.000 143 21197.68 26.66 42859.69 47815.25 2014-05-23 18:52:24.000 143 21197.69 26.64 42859.71 47815.28 2014-05-23 18:52:25.000 143 21197.66 26.59 42859.72 47815.29 2014-05-23 18:52:26.000 143 21197.67 26.55 42859.69 47815.28 2014-05-23 18:52:27.000 143 21197.64 26.53 42859.69 47815.26 2014-05-23 18:52:28.000 143 21197.60 26.49 42859.68 47815.27 2014-05-23 18:52:29.000 143 21197.61 26.46 42859.69 47815.26 2014-05-23 18:52:30.000 143 21197.62 26.49 42859.65 47815.23 2014-05-23 18:52:31.000 143 21197.57 26.52 42859.67 47815.22 2014-05-23 18:52:32.000 143 21197.59 26.52 42859.66 47815.20 2014-05-23 18:52:33.000 143 21197.57 26.53 42859.61 47815.15 2014-05-23 18:52:34.000 143 21197.55 26.49 42859.60 47815.15 2014-05-23 18:52:35.000 143 21197.57 26.47 42859.63 47815.14 2014-05-23 18:52:36.000 143 21197.58 26.45 42859.63 47815.19 2014-05-23 18:52:37.000 143 21197.62 26.44 42859.64 47815.17 2014-05-23 18:52:38.000 143 21197.65 26.42 42859.66 47815.21 2014-05-23 18:52:39.000 143 21197.62 26.42 42859.72 47815.23 2014-05-23 18:52:40.000 143 21197.61 26.43 42859.72 47815.26 2014-05-23 18:52:41.000 143 21197.61 26.42 42859.72 47815.27 2014-05-23 18:52:42.000 143 21197.59 26.39 42859.72 47815.28 2014-05-23 18:52:43.000 143 21197.62 26.36 42859.75 47815.29 2014-05-23 18:52:44.000 143 21197.60 26.38 42859.78 47815.31 2014-05-23 18:52:45.000 143 21197.62 26.40 42859.80 47815.32 2014-05-23 18:52:46.000 143 21197.63 26.43 42859.77 47815.33 2014-05-23 18:52:47.000 143 21197.59 26.49 42859.79 47815.30 2014-05-23 18:52:48.000 143 21197.54 26.52 42859.73 47815.31 2014-05-23 18:52:49.000 143 21197.50 26.55 42859.72 47815.29 2014-05-23 18:52:50.000 143 21197.48 26.60 42859.70 47815.25 2014-05-23 18:52:51.000 143 21197.49 26.61 42859.67 47815.20 2014-05-23 18:52:52.000 143 21197.45 26.65 42859.62 47815.16 2014-05-23 18:52:53.000 143 21197.46 26.67 42859.60 47815.13 2014-05-23 18:52:54.000 143 21197.45 26.71 42859.61 47815.11 2014-05-23 18:52:55.000 143 21197.45 26.74 42859.60 47815.09 2014-05-23 18:52:56.000 143 21197.43 26.74 42859.56 47815.06 2014-05-23 18:52:57.000 143 21197.43 26.74 42859.51 47815.06 2014-05-23 18:52:58.000 143 21197.42 26.79 42859.56 47815.04 2014-05-23 18:52:59.000 143 21197.42 26.80 42859.55 47815.03 2014-05-23 18:53:00.000 143 21197.43 26.82 42859.55 47815.04 2014-05-23 18:53:01.000 143 21197.43 26.86 42859.53 47815.02 2014-05-23 18:53:02.000 143 21197.45 26.94 42859.50 47815.01 2014-05-23 18:53:03.000 143 21197.48 27.01 42859.49 47814.99 2014-05-23 18:53:04.000 143 21197.46 27.09 42859.44 47815.00 2014-05-23 18:53:05.000 143 21197.46 27.14 42859.42 47814.99 2014-05-23 18:53:06.000 143 21197.49 27.14 42859.42 47814.98 2014-05-23 18:53:07.000 143 21197.49 27.11 42859.47 47814.98 2014-05-23 18:53:08.000 143 21197.48 27.10 42859.45 47814.97 2014-05-23 18:53:09.000 143 21197.50 27.11 42859.48 47814.97 2014-05-23 18:53:10.000 143 21197.51 27.14 42859.50 47814.98 2014-05-23 18:53:11.000 143 21197.60 27.15 42859.46 47815.01 2014-05-23 18:53:12.000 143 21197.63 27.15 42859.44 47815.05 2014-05-23 18:53:13.000 143 21197.64 27.19 42859.47 47815.04 2014-05-23 18:53:14.000 143 21197.67 27.18 42859.51 47815.07 2014-05-23 18:53:15.000 143 21197.67 27.12 42859.51 47815.13 2014-05-23 18:53:16.000 143 21197.66 27.10 42859.50 47815.08 2014-05-23 18:53:17.000 143 21197.66 27.10 42859.54 47815.10 2014-05-23 18:53:18.000 143 21197.65 27.14 42859.56 47815.13 2014-05-23 18:53:19.000 143 21197.68 27.16 42859.58 47815.16 2014-05-23 18:53:20.000 143 21197.66 27.18 42859.61 47815.18 2014-05-23 18:53:21.000 143 21197.67 27.17 42859.60 47815.17 2014-05-23 18:53:22.000 143 21197.66 27.21 42859.61 47815.19 2014-05-23 18:53:23.000 143 21197.67 27.22 42859.63 47815.21 2014-05-23 18:53:24.000 143 21197.68 27.25 42859.61 47815.23 2014-05-23 18:53:25.000 143 21197.65 27.29 42859.64 47815.23 2014-05-23 18:53:26.000 143 21197.67 27.32 42859.66 47815.23 2014-05-23 18:53:27.000 143 21197.69 27.36 42859.65 47815.20 2014-05-23 18:53:28.000 143 21197.69 27.39 42859.62 47815.21 2014-05-23 18:53:29.000 143 21197.68 27.38 42859.61 47815.19 2014-05-23 18:53:30.000 143 21197.65 27.36 42859.60 47815.21 2014-05-23 18:53:31.000 143 21197.65 27.36 42859.62 47815.21 2014-05-23 18:53:32.000 143 21197.60 27.39 42859.68 47815.19 2014-05-23 18:53:33.000 143 21197.58 27.40 42859.65 47815.20 2014-05-23 18:53:34.000 143 21197.56 27.43 42859.64 47815.15 2014-05-23 18:53:35.000 143 21197.56 27.40 42859.67 47815.18 2014-05-23 18:53:36.000 143 21197.57 27.39 42859.69 47815.19 2014-05-23 18:53:37.000 143 21197.55 27.36 42859.72 47815.20 2014-05-23 18:53:38.000 143 21197.57 27.35 42859.72 47815.18 2014-05-23 18:53:39.000 143 21197.58 27.32 42859.70 47815.23 2014-05-23 18:53:40.000 143 21197.57 27.28 42859.72 47815.24 2014-05-23 18:53:41.000 143 21197.58 27.26 42859.76 47815.28 2014-05-23 18:53:42.000 143 21197.58 27.23 42859.78 47815.30 2014-05-23 18:53:43.000 143 21197.57 27.19 42859.84 47815.33 2014-05-23 18:53:44.000 143 21197.58 27.16 42859.88 47815.37 2014-05-23 18:53:45.000 143 21197.59 27.15 42859.90 47815.40 2014-05-23 18:53:46.000 143 21197.57 27.18 42859.92 47815.41 2014-05-23 18:53:47.000 143 21197.57 27.26 42859.89 47815.39 2014-05-23 18:53:48.000 143 21197.58 27.26 42859.86 47815.38 2014-05-23 18:53:49.000 143 21197.51 27.34 42859.84 47815.37 2014-05-23 18:53:50.000 143 21197.46 27.40 42859.79 47815.34 2014-05-23 18:53:51.000 143 21197.47 27.43 42859.74 47815.31 2014-05-23 18:53:52.000 143 21197.50 27.44 42859.75 47815.26 2014-05-23 18:53:53.000 143 21197.47 27.41 42859.75 47815.26 2014-05-23 18:53:54.000 143 21197.48 27.42 42859.73 47815.26 2014-05-23 18:53:55.000 143 21197.51 27.41 42859.74 47815.26 2014-05-23 18:53:56.000 143 21197.50 27.41 42859.77 47815.26 2014-05-23 18:53:57.000 143 21197.51 27.42 42859.77 47815.29 2014-05-23 18:53:58.000 143 21197.51 27.41 42859.77 47815.28 2014-05-23 18:53:59.000 143 21197.53 27.43 42859.79 47815.31 2014-05-23 18:54:00.000 143 21197.53 27.47 42859.79 47815.32 2014-05-23 18:54:01.000 143 21197.54 27.50 42859.82 47815.34 2014-05-23 18:54:02.000 143 21197.58 27.54 42859.83 47815.36 2014-05-23 18:54:03.000 143 21197.57 27.59 42859.80 47815.36 2014-05-23 18:54:04.000 143 21197.59 27.64 42859.76 47815.32 2014-05-23 18:54:05.000 143 21197.58 27.69 42859.72 47815.30 2014-05-23 18:54:06.000 143 21197.53 27.73 42859.70 47815.27 2014-05-23 18:54:07.000 143 21197.49 27.78 42859.68 47815.25 2014-05-23 18:54:08.000 143 21197.49 27.78 42859.67 47815.21 2014-05-23 18:54:09.000 143 21197.51 27.78 42859.64 47815.18 2014-05-23 18:54:10.000 143 21197.52 27.78 42859.66 47815.20 2014-05-23 18:54:11.000 143 21197.55 27.78 42859.66 47815.20 2014-05-23 18:54:12.000 143 21197.51 27.77 42859.64 47815.16 2014-05-23 18:54:13.000 143 21197.52 27.79 42859.61 47815.17 2014-05-23 18:54:14.000 143 21197.50 27.80 42859.58 47815.13 2014-05-23 18:54:15.000 143 21197.48 27.84 42859.56 47815.11 2014-05-23 18:54:16.000 143 21197.50 27.86 42859.57 47815.11 2014-05-23 18:54:17.000 143 21197.48 27.94 42859.55 47815.08 2014-05-23 18:54:18.000 143 21197.45 27.98 42859.47 47815.04 2014-05-23 18:54:19.000 143 21197.42 27.98 42859.46 47814.99 2014-05-23 18:54:20.000 143 21197.41 27.97 42859.41 47814.97 2014-05-23 18:54:21.000 143 21197.40 27.96 42859.41 47814.92 2014-05-23 18:54:22.000 143 21197.39 27.94 42859.37 47814.91 2014-05-23 18:54:23.000 143 21197.38 27.97 42859.38 47814.93 2014-05-23 18:54:24.000 143 21197.37 27.99 42859.37 47814.89 2014-05-23 18:54:25.000 143 21197.40 27.99 42859.37 47814.91 2014-05-23 18:54:26.000 143 21197.37 28.00 42859.36 47814.89 2014-05-23 18:54:27.000 143 21197.35 28.01 42859.37 47814.88 2014-05-23 18:54:28.000 143 21197.31 28.05 42859.35 47814.88 2014-05-23 18:54:29.000 143 21197.30 28.10 42859.33 47814.84 2014-05-23 18:54:30.000 143 21197.29 28.15 42859.31 47814.80 2014-05-23 18:54:31.000 143 21197.25 28.18 42859.29 47814.77 2014-05-23 18:54:32.000 143 21197.24 28.21 42859.28 47814.75 2014-05-23 18:54:33.000 143 21197.27 28.23 42859.22 47814.73 2014-05-23 18:54:34.000 143 21197.25 28.24 42859.22 47814.72 2014-05-23 18:54:35.000 143 21197.25 28.24 42859.20 47814.70 2014-05-23 18:54:36.000 143 21197.22 28.27 42859.19 47814.69 2014-05-23 18:54:37.000 143 21197.22 28.30 42859.20 47814.68 2014-05-23 18:54:38.000 143 21197.24 28.33 42859.17 47814.65 2014-05-23 18:54:39.000 143 21197.26 28.35 42859.12 47814.66 2014-05-23 18:54:40.000 143 21197.25 28.35 42859.13 47814.61 2014-05-23 18:54:41.000 143 21197.20 28.35 42859.15 47814.61 2014-05-23 18:54:42.000 143 21197.22 28.33 42859.17 47814.59 2014-05-23 18:54:43.000 143 21197.31 28.23 42859.20 47814.63 2014-05-23 18:54:44.000 143 21197.41 28.18 42859.26 47814.71 2014-05-23 18:54:45.000 143 21197.42 28.14 42859.28 47814.77 2014-05-23 18:54:46.000 143 21197.44 28.16 42859.31 47814.80 2014-05-23 18:54:47.000 143 21197.43 28.18 42859.31 47814.84 2014-05-23 18:54:48.000 143 21197.42 28.23 42859.32 47814.86 2014-05-23 18:54:49.000 143 21197.37 28.31 42859.29 47814.82 2014-05-23 18:54:50.000 143 21197.34 28.42 42859.23 47814.79 2014-05-23 18:54:51.000 143 21197.32 28.44 42859.18 47814.75 2014-05-23 18:54:52.000 143 21197.28 28.46 42859.17 47814.68 2014-05-23 18:54:53.000 143 21197.26 28.47 42859.15 47814.66 2014-05-23 18:54:54.000 143 21197.25 28.46 42859.14 47814.63 2014-05-23 18:54:55.000 143 21197.22 28.47 42859.16 47814.62 2014-05-23 18:54:56.000 143 21197.18 28.45 42859.17 47814.63 2014-05-23 18:54:57.000 143 21197.16 28.45 42859.15 47814.61 2014-05-23 18:54:58.000 143 21197.16 28.43 42859.16 47814.59 2014-05-23 18:54:59.000 143 21197.15 28.39 42859.16 47814.58 2014-05-23 18:55:00.000 143 21197.13 28.37 42859.20 47814.61 2014-05-23 18:55:01.000 143 21197.11 28.37 42859.21 47814.59 2014-05-23 18:55:02.000 143 21197.08 28.35 42859.22 47814.62 2014-05-23 18:55:03.000 143 21197.06 28.31 42859.28 47814.60 2014-05-23 18:55:04.000 143 21197.03 28.33 42859.30 47814.62 2014-05-23 18:55:05.000 143 21197.00 28.40 42859.28 47814.62 2014-05-23 18:55:06.000 143 21196.95 28.47 42859.24 47814.61 2014-05-23 18:55:07.000 143 21196.92 28.49 42859.20 47814.57 2014-05-23 18:55:08.000 143 21196.92 28.52 42859.23 47814.53 2014-05-23 18:55:09.000 143 21196.92 28.50 42859.23 47814.51 2014-05-23 18:55:10.000 143 21196.85 28.52 42859.19 47814.49 2014-05-23 18:55:11.000 143 21196.72 28.59 42859.16 47814.47 2014-05-23 18:55:12.000 143 21196.64 28.65 42859.14 47814.38 2014-05-23 18:55:13.000 143 21196.58 28.67 42859.14 47814.34 2014-05-23 18:55:14.000 143 21196.52 28.69 42859.13 47814.29 2014-05-23 18:55:15.000 143 21196.44 28.74 42859.11 47814.23 2014-05-23 18:55:16.000 143 21196.41 28.76 42859.06 47814.20 2014-05-23 18:55:17.000 143 21196.41 28.76 42859.03 47814.18 2014-05-23 18:55:18.000 143 21196.40 28.76 42859.00 47814.15 2014-05-23 18:55:19.000 143 21196.39 28.77 42859.01 47814.11 2014-05-23 18:55:20.000 143 21196.41 28.78 42859.00 47814.11 2014-05-23 18:55:21.000 143 21196.44 28.75 42859.01 47814.10 2014-05-23 18:55:22.000 143 21196.47 28.74 42859.04 47814.14 2014-05-23 18:55:23.000 143 21196.48 28.72 42859.07 47814.15 2014-05-23 18:55:24.000 143 21196.49 28.71 42859.08 47814.21 2014-05-23 18:55:25.000 143 21196.48 28.68 42859.11 47814.24 2014-05-23 18:55:26.000 143 21196.50 28.66 42859.14 47814.26 2014-05-23 18:55:27.000 143 21196.45 28.65 42859.18 47814.26 2014-05-23 18:55:28.000 143 21196.43 28.66 42859.21 47814.30 2014-05-23 18:55:29.000 143 21196.43 28.63 42859.23 47814.30 2014-05-23 18:55:30.000 143 21196.44 28.57 42859.25 47814.33 2014-05-23 18:55:31.000 143 21196.46 28.52 42859.32 47814.37 2014-05-23 18:55:32.000 143 21196.48 28.47 42859.32 47814.41 2014-05-23 18:55:33.000 143 21196.47 28.46 42859.38 47814.47 2014-05-23 18:55:34.000 143 21196.49 28.44 42859.42 47814.49 2014-05-23 18:55:35.000 143 21196.47 28.41 42859.43 47814.53 2014-05-23 18:55:36.000 143 21196.46 28.41 42859.47 47814.55 2014-05-23 18:55:37.000 143 21196.44 28.39 42859.47 47814.57 2014-05-23 18:55:38.000 143 21196.46 28.40 42859.48 47814.56 2014-05-23 18:55:39.000 143 21196.41 28.35 42859.47 47814.57 2014-05-23 18:55:40.000 143 21196.41 28.35 42859.47 47814.55 2014-05-23 18:55:41.000 143 21196.39 28.32 42859.46 47814.57 2014-05-23 18:55:42.000 143 21196.37 28.32 42859.46 47814.56 2014-05-23 18:55:43.000 143 21196.37 28.29 42859.51 47814.53 2014-05-23 18:55:44.000 143 21196.35 28.24 42859.53 47814.53 2014-05-23 18:55:45.000 143 21196.33 28.23 42859.51 47814.53 2014-05-23 18:55:46.000 143 21196.30 28.26 42859.52 47814.57 2014-05-23 18:55:47.000 143 21196.31 28.23 42859.55 47814.56 2014-05-23 18:55:48.000 143 21196.29 28.21 42859.59 47814.57 2014-05-23 18:55:49.000 143 21196.27 28.22 42859.60 47814.59 2014-05-23 18:55:50.000 143 21196.26 28.22 42859.62 47814.60 2014-05-23 18:55:51.000 143 21196.22 28.25 42859.64 47814.61 2014-05-23 18:55:52.000 143 21196.17 28.32 42859.64 47814.61 2014-05-23 18:55:53.000 143 21196.16 28.38 42859.61 47814.60 2014-05-23 18:55:54.000 143 21196.16 28.40 42859.61 47814.55 2014-05-23 18:55:55.000 143 21196.16 28.36 42859.60 47814.54 2014-05-23 18:55:56.000 143 21196.14 28.35 42859.60 47814.52 2014-05-23 18:55:57.000 143 21196.17 28.33 42859.59 47814.55 2014-05-23 18:55:58.000 143 21196.17 28.36 42859.58 47814.55 2014-05-23 18:55:59.000 143 21196.23 28.34 42859.61 47814.54 2014-05-23 18:56:00.000 143 21196.27 28.24 42859.64 47814.57 2014-05-23 18:56:01.000 143 21196.28 28.23 42859.68 47814.62 2014-05-23 18:56:02.000 143 21196.29 28.24 42859.69 47814.67 2014-05-23 18:56:03.000 143 21196.31 28.26 42859.69 47814.70 2014-05-23 18:56:04.000 143 21196.30 28.28 42859.71 47814.71 2014-05-23 18:56:05.000 143 21196.30 28.30 42859.73 47814.70 2014-05-23 18:56:06.000 143 21196.31 28.33 42859.69 47814.69 2014-05-23 18:56:07.000 143 21196.29 28.33 42859.69 47814.69 2014-05-23 18:56:08.000 143 21196.31 28.30 42859.69 47814.69 2014-05-23 18:56:09.000 143 21196.31 28.28 42859.73 47814.70 2014-05-23 18:56:10.000 143 21196.31 28.31 42859.71 47814.71 2014-05-23 18:56:11.000 143 21196.30 28.34 42859.70 47814.71 2014-05-23 18:56:12.000 143 21196.26 28.40 42859.69 47814.68 2014-05-23 18:56:13.000 143 21196.25 28.43 42859.67 47814.66 2014-05-23 18:56:14.000 143 21196.24 28.47 42859.63 47814.64 2014-05-23 18:56:15.000 143 21196.21 28.48 42859.64 47814.58 2014-05-23 18:56:16.000 143 21196.18 28.53 42859.60 47814.56 2014-05-23 18:56:17.000 143 21196.14 28.57 42859.54 47814.53 2014-05-23 18:56:18.000 143 21196.12 28.61 42859.53 47814.51 2014-05-23 18:56:19.000 143 21196.10 28.63 42859.50 47814.46 2014-05-23 18:56:20.000 143 21196.11 28.64 42859.50 47814.42 2014-05-23 18:56:21.000 143 21196.11 28.68 42859.51 47814.40 2014-05-23 18:56:22.000 143 21196.13 28.69 42859.51 47814.42 2014-05-23 18:56:23.000 143 21196.19 28.65 42859.47 47814.40 2014-05-23 18:56:24.000 143 21196.16 28.63 42859.48 47814.40 2014-05-23 18:56:25.000 143 21196.13 28.64 42859.48 47814.40 2014-05-23 18:56:26.000 143 21196.11 28.63 42859.49 47814.42 2014-05-23 18:56:27.000 143 21196.10 28.60 42859.53 47814.42 2014-05-23 18:56:28.000 143 21196.07 28.57 42859.55 47814.43 2014-05-23 18:56:29.000 143 21196.04 28.52 42859.59 47814.45 2014-05-23 18:56:30.000 143 21196.04 28.54 42859.65 47814.49 2014-05-23 18:56:31.000 143 21196.01 28.63 42859.65 47814.49 2014-05-23 18:56:32.000 143 21195.98 28.73 42859.65 47814.50 2014-05-23 18:56:33.000 143 21195.95 28.78 42859.65 47814.49 2014-05-23 18:56:34.000 143 21195.93 28.79 42859.62 47814.41 2014-05-23 18:56:35.000 143 21195.94 28.78 42859.64 47814.42 2014-05-23 18:56:36.000 143 21195.95 28.75 42859.62 47814.46 2014-05-23 18:56:37.000 143 21195.94 28.75 42859.61 47814.44 2014-05-23 18:56:38.000 143 21195.95 28.75 42859.66 47814.48 2014-05-23 18:56:39.000 143 21196.00 28.74 42859.70 47814.48 2014-05-23 18:56:40.000 143 21196.02 28.69 42859.67 47814.52 2014-05-23 18:56:41.000 143 21196.06 28.67 42859.72 47814.55 2014-05-23 18:56:42.000 143 21196.03 28.67 42859.78 47814.58 2014-05-23 18:56:43.000 143 21196.02 28.65 42859.79 47814.63 2014-05-23 18:56:44.000 143 21196.02 28.67 42859.78 47814.63 2014-05-23 18:56:45.000 143 21196.00 28.67 42859.81 47814.64 2014-05-23 18:56:46.000 143 21195.99 28.69 42859.82 47814.66 2014-05-23 18:56:47.000 143 21195.96 28.77 42859.79 47814.62 2014-05-23 18:56:48.000 143 21195.94 28.88 42859.73 47814.60 2014-05-23 18:56:49.000 143 21195.91 28.96 42859.65 47814.53 2014-05-23 18:56:50.000 143 21195.87 29.00 42859.64 47814.45 2014-05-23 18:56:51.000 143 21195.84 29.00 42859.59 47814.38 2014-05-23 18:56:52.000 143 21195.78 29.01 42859.55 47814.36 2014-05-23 18:56:53.000 143 21195.76 29.02 42859.55 47814.32 2014-05-23 18:56:54.000 143 21195.76 29.04 42859.52 47814.28 2014-05-23 18:56:55.000 143 21195.77 29.05 42859.51 47814.26 2014-05-23 18:56:56.000 143 21195.76 29.05 42859.50 47814.26 2014-05-23 18:56:57.000 143 21195.70 29.06 42859.48 47814.21 2014-05-23 18:56:58.000 143 21195.70 29.05 42859.50 47814.23 2014-05-23 18:56:59.000 143 21195.75 29.01 42859.48 47814.20 2014-05-23 18:57:00.000 143 21195.75 28.99 42859.50 47814.21 2014-05-23 18:57:01.000 143 21195.77 28.96 42859.51 47814.22 2014-05-23 18:57:02.000 143 21195.77 28.92 42859.53 47814.23 2014-05-23 18:57:03.000 143 21195.71 28.92 42859.53 47814.25 2014-05-23 18:57:04.000 143 21195.69 28.94 42859.52 47814.22 2014-05-23 18:57:05.000 143 21195.70 28.94 42859.53 47814.26 2014-05-23 18:57:06.000 143 21195.68 28.90 42859.55 47814.25 2014-05-23 18:57:07.000 143 21195.71 28.93 42859.53 47814.24 2014-05-23 18:57:08.000 143 21195.70 28.93 42859.54 47814.27 2014-05-23 18:57:09.000 143 21195.62 28.98 42859.57 47814.28 2014-05-23 18:57:10.000 143 21195.60 29.09 42859.55 47814.24 2014-05-23 18:57:11.000 143 21195.56 29.18 42859.48 47814.21 2014-05-23 18:57:12.000 143 21195.52 29.25 42859.40 47814.12 2014-05-23 18:57:13.000 143 21195.50 29.24 42859.36 47814.05 2014-05-23 18:57:14.000 143 21195.49 29.19 42859.35 47814.00 2014-05-23 18:57:15.000 143 21195.51 29.17 42859.36 47814.00 2014-05-23 18:57:16.000 143 21195.51 29.18 42859.40 47814.01 2014-05-23 18:57:17.000 143 21195.49 29.23 42859.36 47814.02 2014-05-23 18:57:18.000 143 21195.49 29.24 42859.36 47814.02 2014-05-23 18:57:19.000 143 21195.50 29.26 42859.35 47814.01 2014-05-23 18:57:20.000 143 21195.47 29.27 42859.36 47814.00 2014-05-23 18:57:21.000 143 21195.43 29.20 42859.38 47814.00 2014-05-23 18:57:22.000 143 21195.40 29.17 42859.42 47814.00 2014-05-23 18:57:23.000 143 21195.41 29.16 42859.43 47814.04 2014-05-23 18:57:24.000 143 21195.42 29.17 42859.46 47814.04 2014-05-23 18:57:25.000 143 21195.40 29.19 42859.47 47814.04 2014-05-23 18:57:26.000 143 21195.39 29.18 42859.44 47814.06 2014-05-23 18:57:27.000 143 21195.44 29.17 42859.46 47814.07 2014-05-23 18:57:28.000 143 21195.47 29.16 42859.49 47814.08 2014-05-23 18:57:29.000 143 21195.41 29.20 42859.48 47814.07 2014-05-23 18:57:30.000 143 21195.43 29.28 42859.45 47814.06 2014-05-23 18:57:31.000 143 21195.38 29.31 42859.41 47814.04 2014-05-23 18:57:32.000 143 21195.39 29.32 42859.37 47813.98 2014-05-23 18:57:33.000 143 21195.40 29.31 42859.37 47813.98 2014-05-23 18:57:34.000 143 21195.40 29.33 42859.33 47813.94 2014-05-23 18:57:35.000 143 21195.38 29.36 42859.36 47813.97 2014-05-23 18:57:36.000 143 21195.33 29.37 42859.34 47813.91 2014-05-23 18:57:37.000 143 21195.32 29.37 42859.32 47813.90 2014-05-23 18:57:38.000 143 21195.29 29.37 42859.29 47813.87 2014-05-23 18:57:39.000 143 21195.33 29.37 42859.29 47813.89 2014-05-23 18:57:40.000 143 21195.29 29.40 42859.27 47813.86 2014-05-23 18:57:41.000 143 21195.29 29.43 42859.27 47813.86 2014-05-23 18:57:42.000 143 21195.23 29.47 42859.24 47813.84 2014-05-23 18:57:43.000 143 21195.19 29.49 42859.22 47813.81 2014-05-23 18:57:44.000 143 21195.20 29.47 42859.26 47813.78 2014-05-23 18:57:45.000 143 21195.22 29.46 42859.24 47813.76 2014-05-23 18:57:46.000 143 21195.23 29.44 42859.24 47813.75 2014-05-23 18:57:47.000 143 21195.23 29.47 42859.22 47813.75 2014-05-23 18:57:48.000 143 21195.22 29.49 42859.21 47813.74 2014-05-23 18:57:49.000 143 21195.21 29.54 42859.21 47813.75 2014-05-23 18:57:50.000 143 21195.25 29.55 42859.21 47813.74 2014-05-23 18:57:51.000 143 21195.23 29.57 42859.18 47813.72 2014-05-23 18:57:52.000 143 21195.19 29.59 42859.18 47813.72 2014-05-23 18:57:53.000 143 21195.16 29.60 42859.15 47813.68 2014-05-23 18:57:54.000 143 21195.11 29.65 42859.14 47813.66 2014-05-23 18:57:55.000 143 21195.04 29.66 42859.12 47813.62 2014-05-23 18:57:56.000 143 21195.07 29.65 42859.16 47813.60 2014-05-23 18:57:57.000 143 21195.04 29.67 42859.13 47813.60 2014-05-23 18:57:58.000 143 21195.02 29.74 42859.10 47813.58 2014-05-23 18:57:59.000 143 21194.97 29.77 42859.08 47813.54 2014-05-23 18:58:00.000 143 21194.91 29.74 42859.06 47813.51 2014-05-23 18:58:01.000 143 21194.91 29.73 42859.07 47813.50 2014-05-23 18:58:02.000 143 21194.90 29.70 42859.04 47813.45 2014-05-23 18:58:03.000 143 21194.87 29.61 42859.04 47813.42 2014-05-23 18:58:04.000 143 21194.87 29.50 42859.10 47813.44 2014-05-23 18:58:05.000 143 21194.86 29.42 42859.19 47813.47 2014-05-23 18:58:06.000 143 21194.85 29.38 42859.22 47813.57 2014-05-23 18:58:07.000 143 21194.85 29.37 42859.28 47813.59 2014-05-23 18:58:08.000 143 21194.80 29.42 42859.29 47813.61 2014-05-23 18:58:09.000 143 21194.76 29.45 42859.30 47813.61 2014-05-23 18:58:10.000 143 21194.76 29.51 42859.25 47813.60 2014-05-23 18:58:11.000 143 21194.73 29.55 42859.25 47813.57 2014-05-23 18:58:12.000 143 21194.73 29.55 42859.24 47813.57 2014-05-23 18:58:13.000 143 21194.72 29.56 42859.23 47813.53 2014-05-23 18:58:14.000 143 21194.67 29.57 42859.21 47813.50 2014-05-23 18:58:15.000 143 21194.65 29.57 42859.16 47813.48 2014-05-23 18:58:16.000 143 21194.62 29.58 42859.17 47813.47 2014-05-23 18:58:17.000 143 21194.60 29.58 42859.20 47813.46 2014-05-23 18:58:18.000 143 21194.57 29.57 42859.19 47813.44 2014-05-23 18:58:19.000 143 21194.56 29.58 42859.16 47813.41 2014-05-23 18:58:20.000 143 21194.53 29.57 42859.18 47813.40 2014-05-23 18:58:21.000 143 21194.51 29.59 42859.19 47813.42 2014-05-23 18:58:22.000 143 21194.50 29.63 42859.15 47813.38 2014-05-23 18:58:23.000 143 21194.49 29.68 42859.15 47813.36 2014-05-23 18:58:24.000 143 21194.50 29.70 42859.12 47813.36 2014-05-23 18:58:25.000 143 21194.47 29.68 42859.14 47813.33 2014-05-23 18:58:26.000 143 21194.42 29.66 42859.10 47813.28 2014-05-23 18:58:27.000 143 21194.38 29.70 42859.12 47813.28 2014-05-23 18:58:28.000 143 21194.35 29.79 42859.11 47813.27 2014-05-23 18:58:29.000 143 21194.35 29.91 42859.08 47813.24 2014-05-23 18:58:30.000 143 21194.34 29.98 42859.01 47813.20 2014-05-23 18:58:31.000 143 21194.32 30.02 42858.98 47813.16 2014-05-23 18:58:32.000 143 21194.30 30.02 42858.95 47813.09 2014-05-23 18:58:33.000 143 21194.26 30.00 42858.95 47813.05 2014-05-23 18:58:34.000 143 21194.26 30.02 42858.92 47813.04 2014-05-23 18:58:35.000 143 21194.23 30.02 42858.90 47813.02 2014-05-23 18:58:36.000 143 21194.21 30.04 42858.93 47813.01 2014-05-23 18:58:37.000 143 21194.20 30.04 42858.92 47813.03 2014-05-23 18:58:38.000 143 21194.18 30.02 42858.93 47813.01 2014-05-23 18:58:39.000 143 21194.18 30.02 42858.91 47813.01 2014-05-23 18:58:40.000 143 21194.20 30.06 42858.89 47813.00 2014-05-23 18:58:41.000 143 21194.19 30.04 42858.91 47812.98 2014-05-23 18:58:42.000 143 21194.16 30.05 42858.90 47812.98 2014-05-23 18:58:43.000 143 21194.16 30.05 42858.90 47812.96 2014-05-23 18:58:44.000 143 21194.12 30.06 42858.87 47812.95 2014-05-23 18:58:45.000 143 21194.09 30.06 42858.89 47812.96 2014-05-23 18:58:46.000 143 21194.13 30.08 42858.90 47812.95 2014-05-23 18:58:47.000 143 21194.14 30.09 42858.87 47812.94 2014-05-23 18:58:48.000 143 21194.11 30.12 42858.83 47812.94 2014-05-23 18:58:49.000 143 21194.09 30.09 42858.83 47812.91 2014-05-23 18:58:50.000 143 21194.07 30.07 42858.83 47812.91 2014-05-23 18:58:51.000 143 21194.03 30.09 42858.86 47812.90 2014-05-23 18:58:52.000 143 21193.98 30.07 42858.90 47812.88 2014-05-23 18:58:53.000 143 21193.92 30.09 42858.90 47812.88 2014-05-23 18:58:54.000 143 21193.88 30.09 42858.90 47812.86 2014-05-23 18:58:55.000 143 21193.90 30.06 42858.91 47812.85 2014-05-23 18:58:56.000 143 21193.88 30.02 42858.93 47812.84 2014-05-23 18:58:57.000 143 21193.85 29.94 42858.98 47812.87 2014-05-23 18:58:58.000 143 21193.83 29.90 42859.06 47812.93 2014-05-23 18:58:59.000 143 21193.79 29.89 42859.11 47812.95 2014-05-23 18:59:00.000 143 21193.78 29.91 42859.11 47812.96 2014-05-23 18:59:01.000 143 21193.74 29.93 42859.13 47812.96 2014-05-23 18:59:02.000 143 21193.70 29.93 42859.17 47812.99 2014-05-23 18:59:03.000 143 21193.67 29.93 42859.15 47812.99 2014-05-23 18:59:04.000 143 21193.67 29.94 42859.18 47812.96 2014-05-23 18:59:05.000 143 21193.62 29.98 42859.18 47812.99 2014-05-23 18:59:06.000 143 21193.63 30.01 42859.19 47813.01 2014-05-23 18:59:07.000 143 21193.63 29.99 42859.20 47813.02 2014-05-23 18:59:08.000 143 21193.62 30.01 42859.23 47813.02 2014-05-23 18:59:09.000 143 21193.60 30.04 42859.22 47813.02 2014-05-23 18:59:10.000 143 21193.57 30.08 42859.24 47813.05 2014-05-23 18:59:11.000 143 21193.57 30.11 42859.24 47813.04 2014-05-23 18:59:12.000 143 21193.58 30.13 42859.22 47813.03 2014-05-23 18:59:13.000 143 21193.59 30.14 42859.21 47813.01 2014-05-23 18:59:14.000 143 21193.59 30.12 42859.19 47812.99 2014-05-23 18:59:15.000 143 21193.61 30.10 42859.19 47813.03 2014-05-23 18:59:16.000 143 21193.65 30.07 42859.23 47813.02 2014-05-23 18:59:17.000 143 21193.67 30.04 42859.27 47813.02 2014-05-23 18:59:18.000 143 21193.65 30.01 42859.32 47813.07 2014-05-23 18:59:19.000 143 21193.68 30.00 42859.34 47813.14 2014-05-23 18:59:20.000 143 21193.72 29.98 42859.37 47813.12 2014-05-23 18:59:21.000 143 21193.73 29.95 42859.40 47813.18 2014-05-23 18:59:22.000 143 21193.71 29.93 42859.39 47813.21 2014-05-23 18:59:23.000 143 21193.70 30.03 42859.39 47813.23 2014-05-23 18:59:24.000 143 21193.67 30.16 42859.35 47813.20 2014-05-23 18:59:25.000 143 21193.64 30.26 42859.28 47813.16 2014-05-23 18:59:26.000 143 21193.64 30.31 42859.21 47813.07 2014-05-23 18:59:27.000 143 21193.59 30.28 42859.17 47813.00 2014-05-23 18:59:28.000 143 21193.55 30.26 42859.16 47812.95 2014-05-23 18:59:29.000 143 21193.49 30.27 42859.16 47812.89 2014-05-23 18:59:30.000 143 21193.44 30.27 42859.16 47812.89 2014-05-23 18:59:31.000 143 21193.42 30.25 42859.17 47812.84 2014-05-23 18:59:32.000 143 21193.39 30.27 42859.16 47812.84 2014-05-23 18:59:33.000 143 21193.36 30.28 42859.19 47812.85 2014-05-23 18:59:34.000 143 21193.35 30.29 42859.12 47812.83 2014-05-23 18:59:35.000 143 21193.32 30.30 42859.11 47812.79 2014-05-23 18:59:36.000 143 21193.27 30.30 42859.12 47812.80 2014-05-23 18:59:37.000 143 21193.29 30.30 42859.10 47812.77 2014-05-23 18:59:38.000 143 21193.30 30.31 42859.13 47812.80 2014-05-23 18:59:39.000 143 21193.28 30.31 42859.12 47812.78 2014-05-23 18:59:40.000 143 21193.30 30.30 42859.14 47812.79 2014-05-23 18:59:41.000 143 21193.30 30.31 42859.12 47812.77 2014-05-23 18:59:42.000 143 21193.28 30.31 42859.11 47812.79 2014-05-23 18:59:43.000 143 21193.26 30.33 42859.16 47812.79 2014-05-23 18:59:44.000 143 21193.25 30.35 42859.11 47812.77 2014-05-23 18:59:45.000 143 21193.25 30.35 42859.12 47812.78 2014-05-23 18:59:46.000 143 21193.24 30.34 42859.11 47812.78 2014-05-23 18:59:47.000 143 21193.25 30.35 42859.13 47812.75 2014-05-23 18:59:48.000 143 21193.25 30.36 42859.12 47812.76 2014-05-23 18:59:49.000 143 21193.22 30.37 42859.10 47812.77 2014-05-23 18:59:50.000 143 21193.21 30.39 42859.13 47812.76 2014-05-23 18:59:51.000 143 21193.21 30.47 42859.08 47812.75 2014-05-23 18:59:52.000 143 21193.20 30.54 42859.04 47812.71 2014-05-23 18:59:53.000 143 21193.17 30.60 42859.00 47812.64 2014-05-23 18:59:54.000 143 21193.17 30.63 42858.98 47812.64 2014-05-23 18:59:55.000 143 21193.18 30.66 42858.92 47812.58 2014-05-23 18:59:56.000 143 21193.20 30.68 42858.85 47812.54 2014-05-23 18:59:57.000 143 21193.19 30.70 42858.85 47812.51 2014-05-23 18:59:58.000 143 21193.18 30.74 42858.80 47812.47 2014-05-23 18:59:59.000 143 21193.20 30.79 42858.80 47812.47 2014-05-23 19:00:00.000 143 21193.19 30.80 42858.79 47812.44 2014-05-23 19:00:01.000 143 21193.20 30.87 42858.77 47812.42 2014-05-23 19:00:02.000 143 21193.20 30.88 42858.70 47812.40 2014-05-23 19:00:03.000 143 21193.18 30.86 42858.68 47812.36 2014-05-23 19:00:04.000 143 21193.16 30.88 42858.65 47812.34 2014-05-23 19:00:05.000 143 21193.15 30.92 42858.64 47812.35 2014-05-23 19:00:06.000 143 21193.13 30.92 42858.65 47812.33 2014-05-23 19:00:07.000 143 21193.10 30.95 42858.61 47812.29 2014-05-23 19:00:08.000 143 21193.09 31.00 42858.57 47812.27 2014-05-23 19:00:09.000 143 21193.03 31.11 42858.51 47812.22 2014-05-23 19:00:10.000 143 21193.01 31.18 42858.51 47812.17 2014-05-23 19:00:11.000 143 21192.97 31.25 42858.45 47812.10 2014-05-23 19:00:12.000 143 21192.92 31.29 42858.39 47812.05 2014-05-23 19:00:13.000 143 21192.95 31.33 42858.33 47811.98 2014-05-23 19:00:14.000 143 21192.95 31.36 42858.30 47811.95 2014-05-23 19:00:15.000 143 21192.90 31.39 42858.24 47811.89 2014-05-23 19:00:16.000 143 21192.90 31.40 42858.23 47811.86 2014-05-23 19:00:17.000 143 21192.90 31.39 42858.22 47811.83 2014-05-23 19:00:18.000 143 21192.93 31.37 42858.21 47811.82 2014-05-23 19:00:19.000 143 21192.95 31.37 42858.21 47811.83 2014-05-23 19:00:20.000 143 21192.94 31.39 42858.21 47811.83 2014-05-23 19:00:21.000 143 21192.93 31.37 42858.27 47811.84 2014-05-23 19:00:22.000 143 21192.95 31.36 42858.25 47811.84 2014-05-23 19:00:23.000 143 21192.92 31.37 42858.27 47811.87 2014-05-23 19:00:24.000 143 21192.88 31.42 42858.25 47811.86 2014-05-23 19:00:25.000 143 21192.88 31.45 42858.24 47811.83 2014-05-23 19:00:26.000 143 21192.87 31.46 42858.24 47811.83 2014-05-23 19:00:27.000 143 21192.84 31.45 42858.24 47811.80 2014-05-23 19:00:28.000 143 21192.82 31.45 42858.24 47811.80 2014-05-23 19:00:29.000 143 21192.80 31.48 42858.24 47811.80 2014-05-23 19:00:30.000 143 21192.82 31.50 42858.26 47811.81 2014-05-23 19:00:31.000 143 21192.84 31.54 42858.27 47811.83 2014-05-23 19:00:32.000 143 21192.86 31.56 42858.29 47811.85 2014-05-23 19:00:33.000 143 21192.88 31.56 42858.28 47811.86 2014-05-23 19:00:34.000 143 21192.91 31.59 42858.30 47811.88 2014-05-23 19:00:35.000 143 21192.92 31.61 42858.30 47811.89 2014-05-23 19:00:36.000 143 21192.89 31.60 42858.33 47811.91 2014-05-23 19:00:37.000 143 21192.89 31.62 42858.33 47811.93 2014-05-23 19:00:38.000 143 21192.91 31.66 42858.33 47811.93 2014-05-23 19:00:39.000 143 21192.92 31.64 42858.37 47811.97 2014-05-23 19:00:40.000 143 21192.97 31.57 42858.42 47811.98 2014-05-23 19:00:41.000 143 21193.00 31.49 42858.41 47812.04 2014-05-23 19:00:42.000 143 21193.01 31.48 42858.44 47812.04 2014-05-23 19:00:43.000 143 21193.02 31.48 42858.43 47812.05 2014-05-23 19:00:44.000 143 21193.01 31.45 42858.44 47812.06 2014-05-23 19:00:45.000 143 21193.03 31.42 42858.42 47812.07 2014-05-23 19:00:46.000 143 21193.04 31.43 42858.42 47812.07 2014-05-23 19:00:47.000 143 21193.05 31.44 42858.40 47812.08 2014-05-23 19:00:48.000 143 21193.04 31.46 42858.41 47812.06 2014-05-23 19:00:49.000 143 21193.05 31.49 42858.40 47812.03 2014-05-23 19:00:50.000 143 21193.08 31.48 42858.40 47812.06 2014-05-23 19:00:51.000 143 21193.13 31.52 42858.41 47812.03 2014-05-23 19:00:52.000 143 21193.13 31.56 42858.41 47812.05 2014-05-23 19:00:53.000 143 21193.13 31.58 42858.38 47812.08 2014-05-23 19:00:54.000 143 21193.18 31.62 42858.43 47812.11 2014-05-23 19:00:55.000 143 21193.19 31.68 42858.44 47812.12 2014-05-23 19:00:56.000 143 21193.23 31.72 42858.46 47812.13 2014-05-23 19:00:57.000 143 21193.22 31.67 42858.45 47812.15 2014-05-23 19:00:58.000 143 21193.27 31.60 42858.39 47812.19 2014-05-23 19:00:59.000 143 21193.29 31.54 42858.43 47812.17 2014-05-23 19:01:00.000 143 21193.30 31.51 42858.45 47812.18 2014-05-23 19:01:01.000 143 21193.31 31.50 42858.46 47812.19 2014-05-23 19:01:02.000 143 21193.39 31.39 42858.46 47812.21 2014-05-23 19:01:03.000 143 21193.47 31.30 42858.47 47812.27 2014-05-23 19:01:04.000 143 21193.48 31.25 42858.46 47812.27 2014-05-23 19:01:05.000 143 21193.51 31.20 42858.50 47812.29 2014-05-23 19:01:06.000 143 21193.53 31.16 42858.52 47812.35 2014-05-23 19:01:07.000 143 21193.59 31.13 42858.47 47812.35 2014-05-23 19:01:08.000 143 21193.64 31.09 42858.48 47812.40 2014-05-23 19:01:09.000 143 21193.65 31.04 42858.51 47812.41 2014-05-23 19:01:10.000 143 21193.69 30.97 42858.53 47812.42 2014-05-23 19:01:11.000 143 21193.70 30.93 42858.54 47812.46 2014-05-23 19:01:12.000 143 21193.71 30.88 42858.59 47812.48 2014-05-23 19:01:13.000 143 21193.73 30.86 42858.57 47812.52 2014-05-23 19:01:14.000 143 21193.78 30.81 42858.58 47812.53 2014-05-23 19:01:15.000 143 21193.76 30.79 42858.60 47812.54 2014-05-23 19:01:16.000 143 21193.78 30.76 42858.63 47812.57 2014-05-23 19:01:17.000 143 21193.80 30.72 42858.66 47812.60 2014-05-23 19:01:18.000 143 21193.85 30.71 42858.66 47812.63 2014-05-23 19:01:19.000 143 21193.89 30.72 42858.68 47812.63 2014-05-23 19:01:20.000 143 21193.94 30.69 42858.69 47812.67 2014-05-23 19:01:21.000 143 21193.94 30.71 42858.66 47812.68 2014-05-23 19:01:22.000 143 21193.95 30.71 42858.65 47812.70 2014-05-23 19:01:23.000 143 21193.97 30.65 42858.69 47812.69 2014-05-23 19:01:24.000 143 21193.96 30.61 42858.71 47812.71 2014-05-23 19:01:25.000 143 21193.98 30.59 42858.72 47812.76 2014-05-23 19:01:26.000 143 21194.02 30.55 42858.72 47812.76 2014-05-23 19:01:27.000 143 21194.07 30.56 42858.74 47812.79 2014-05-23 19:01:28.000 143 21194.09 30.53 42858.75 47812.81 2014-05-23 19:01:29.000 143 21194.12 30.51 42858.75 47812.84 2014-05-23 19:01:30.000 143 21194.12 30.46 42858.77 47812.89 2014-05-23 19:01:31.000 143 21194.13 30.45 42858.81 47812.89 2014-05-23 19:01:32.000 143 21194.18 30.44 42858.82 47812.91 2014-05-23 19:01:33.000 143 21194.23 30.49 42858.85 47812.98 2014-05-23 19:01:34.000 143 21194.22 30.51 42858.82 47812.98 2014-05-23 19:01:35.000 143 21194.24 30.49 42858.79 47812.95 2014-05-23 19:01:36.000 143 21194.26 30.48 42858.81 47812.96 2014-05-23 19:01:37.000 143 21194.26 30.46 42858.82 47812.98 2014-05-23 19:01:38.000 143 21194.27 30.46 42858.83 47812.97 2014-05-23 19:01:39.000 143 21194.29 30.47 42858.87 47812.97 2014-05-23 19:01:40.000 143 21194.25 30.47 42858.82 47812.99 2014-05-23 19:01:41.000 143 21194.27 30.48 42858.84 47813.00 2014-05-23 19:01:42.000 143 21194.32 30.50 42858.80 47813.03 2014-05-23 19:01:43.000 143 21194.37 30.57 42858.81 47813.02 2014-05-23 19:01:44.000 143 21194.40 30.62 42858.80 47813.05 2014-05-23 19:01:45.000 143 21194.44 30.63 42858.76 47813.03 2014-05-23 19:01:46.000 143 21194.43 30.62 42858.75 47813.02 2014-05-23 19:01:47.000 143 21194.41 30.61 42858.74 47813.00 2014-05-23 19:01:48.000 143 21194.42 30.62 42858.74 47812.98 2014-05-23 19:01:49.000 143 21194.43 30.65 42858.72 47812.97 2014-05-23 19:01:50.000 143 21194.45 30.63 42858.68 47812.98 2014-05-23 19:01:51.000 143 21194.46 30.66 42858.69 47812.96 2014-05-23 19:01:52.000 143 21194.45 30.65 42858.65 47812.93 2014-05-23 19:01:53.000 143 21194.47 30.67 42858.63 47812.92 2014-05-23 19:01:54.000 143 21194.50 30.67 42858.66 47812.90 2014-05-23 19:01:55.000 143 21194.48 30.67 42858.67 47812.91 2014-05-23 19:01:56.000 143 21194.50 30.69 42858.64 47812.92 2014-05-23 19:01:57.000 143 21194.50 30.73 42858.62 47812.91 2014-05-23 19:01:58.000 143 21194.48 30.71 42858.65 47812.94 2014-05-23 19:01:59.000 143 21194.51 30.75 42858.63 47812.93 2014-05-23 19:02:00.000 143 21194.53 30.77 42858.69 47812.94 2014-05-23 19:02:01.000 143 21194.56 30.81 42858.67 47812.96 2014-05-23 19:02:02.000 143 21194.57 30.77 42858.72 47812.97 2014-05-23 19:02:03.000 143 21194.55 30.64 42858.74 47812.98 2014-05-23 19:02:04.000 143 21194.52 30.51 42858.83 47813.00 2014-05-23 19:02:05.000 143 21194.53 30.51 42858.91 47813.09 2014-05-23 19:02:06.000 143 21194.52 30.57 42858.97 47813.17 2014-05-23 19:02:07.000 143 21194.57 30.64 42859.00 47813.24 2014-05-23 19:02:08.000 143 21194.59 30.69 42858.98 47813.23 2014-05-23 19:02:09.000 143 21194.57 30.70 42858.97 47813.25 2014-05-23 19:02:10.000 143 21194.53 30.73 42859.01 47813.25 2014-05-23 19:02:11.000 143 21194.54 30.72 42859.00 47813.25 2014-05-23 19:02:12.000 143 21194.52 30.73 42859.01 47813.26 2014-05-23 19:02:13.000 143 21194.50 30.74 42859.03 47813.26 2014-05-23 19:02:14.000 143 21194.50 30.78 42859.00 47813.25 2014-05-23 19:02:15.000 143 21194.50 30.80 42859.03 47813.28 2014-05-23 19:02:16.000 143 21194.53 30.86 42859.02 47813.25 2014-05-23 19:02:17.000 143 21194.49 30.83 42859.00 47813.24 2014-05-23 19:02:18.000 143 21194.49 30.75 42859.04 47813.27 2014-05-23 19:02:19.000 143 21194.49 30.66 42859.13 47813.28 2014-05-23 19:02:20.000 143 21194.49 30.64 42859.15 47813.34 2014-05-23 19:02:21.000 143 21194.47 30.59 42859.21 47813.38 2014-05-23 19:02:22.000 143 21194.51 30.60 42859.26 47813.43 2014-05-23 19:02:23.000 143 21194.56 30.60 42859.30 47813.50 2014-05-23 19:02:24.000 143 21194.58 30.56 42859.32 47813.54 2014-05-23 19:02:25.000 143 21194.60 30.57 42859.37 47813.56 2014-05-23 19:02:26.000 143 21194.63 30.56 42859.39 47813.61 2014-05-23 19:02:27.000 143 21194.61 30.52 42859.43 47813.65 2014-05-23 19:02:28.000 143 21194.56 30.51 42859.44 47813.69 2014-05-23 19:02:29.000 143 21194.54 30.51 42859.44 47813.68 2014-05-23 19:02:30.000 143 21194.52 30.51 42859.50 47813.72 2014-05-23 19:02:31.000 143 21194.49 30.51 42859.53 47813.71 2014-05-23 19:02:32.000 143 21194.48 30.54 42859.55 47813.72 2014-05-23 19:02:33.000 143 21194.51 30.58 42859.54 47813.72 2014-05-23 19:02:34.000 143 21194.50 30.63 42859.48 47813.73 2014-05-23 19:02:35.000 143 21194.49 30.68 42859.45 47813.70 2014-05-23 19:02:36.000 143 21194.51 30.72 42859.44 47813.66 2014-05-23 19:02:37.000 143 21194.51 30.75 42859.43 47813.63 2014-05-23 19:02:38.000 143 21194.50 30.75 42859.41 47813.58 2014-05-23 19:02:39.000 143 21194.49 30.75 42859.35 47813.58 2014-05-23 19:02:40.000 143 21194.45 30.78 42859.32 47813.53 2014-05-23 19:02:41.000 143 21194.42 30.83 42859.29 47813.50 2014-05-23 19:02:42.000 143 21194.41 30.85 42859.28 47813.47 2014-05-23 19:02:43.000 143 21194.42 30.85 42859.24 47813.45 2014-05-23 19:02:44.000 143 21194.44 30.85 42859.23 47813.43 2014-05-23 19:02:45.000 143 21194.46 30.82 42859.24 47813.43 2014-05-23 19:02:46.000 143 21194.51 30.78 42859.21 47813.41 2014-05-23 19:02:47.000 143 21194.52 30.72 42859.24 47813.45 2014-05-23 19:02:48.000 143 21194.52 30.67 42859.29 47813.47 2014-05-23 19:02:49.000 143 21194.47 30.73 42859.28 47813.51 2014-05-23 19:02:50.000 143 21194.42 30.87 42859.24 47813.49 2014-05-23 19:02:51.000 143 21194.37 31.01 42859.13 47813.43 2014-05-23 19:02:52.000 143 21194.35 31.07 42859.06 47813.32 2014-05-23 19:02:53.000 143 21194.33 31.08 42859.00 47813.24 2014-05-23 19:02:54.000 143 21194.33 31.07 42858.96 47813.19 2014-05-23 19:02:55.000 143 21194.34 31.12 42858.90 47813.15 2014-05-23 19:02:56.000 143 21194.37 31.15 42858.90 47813.12 2014-05-23 19:02:57.000 143 21194.36 31.18 42858.85 47813.06 2014-05-23 19:02:58.000 143 21194.35 31.17 42858.82 47813.06 2014-05-23 19:02:59.000 143 21194.34 31.20 42858.80 47813.02 2014-05-23 19:03:00.000 143 21194.31 31.20 42858.78 47813.00 2014-05-23 19:03:01.000 143 21194.33 31.17 42858.75 47812.97 2014-05-23 19:03:02.000 143 21194.31 31.15 42858.76 47812.94 2014-05-23 19:03:03.000 143 21194.32 31.12 42858.73 47812.94 2014-05-23 19:03:04.000 143 21194.33 31.10 42858.75 47812.98 2014-05-23 19:03:05.000 143 21194.35 31.09 42858.76 47812.98 2014-05-23 19:03:06.000 143 21194.36 31.12 42858.77 47812.98 2014-05-23 19:03:07.000 143 21194.37 31.15 42858.80 47812.99 2014-05-23 19:03:08.000 143 21194.36 31.18 42858.75 47813.00 2014-05-23 19:03:09.000 143 21194.37 31.20 42858.73 47812.98 2014-05-23 19:03:10.000 143 21194.37 31.23 42858.70 47812.97 2014-05-23 19:03:11.000 143 21194.36 31.21 42858.68 47812.95 2014-05-23 19:03:12.000 143 21194.37 31.22 42858.66 47812.91 2014-05-23 19:03:13.000 143 21194.38 31.19 42858.63 47812.89 2014-05-23 19:03:14.000 143 21194.36 31.16 42858.61 47812.90 2014-05-23 19:03:15.000 143 21194.37 31.12 42858.63 47812.87 2014-05-23 19:03:16.000 143 21194.39 31.10 42858.63 47812.87 2014-05-23 19:03:17.000 143 21194.40 31.06 42858.67 47812.90 2014-05-23 19:03:18.000 143 21194.38 31.02 42858.67 47812.86 2014-05-23 19:03:19.000 143 21194.36 31.00 42858.69 47812.91 2014-05-23 19:03:20.000 143 21194.40 30.99 42858.71 47812.92 2014-05-23 19:03:21.000 143 21194.42 30.97 42858.71 47812.95 2014-05-23 19:03:22.000 143 21194.41 30.95 42858.71 47812.97 2014-05-23 19:03:23.000 143 21194.43 30.91 42858.75 47812.97 2014-05-23 19:03:24.000 143 21194.46 30.92 42858.73 47812.98 2014-05-23 19:03:25.000 143 21194.45 30.84 42858.76 47813.00 2014-05-23 19:03:26.000 143 21194.46 30.82 42858.80 47813.02 2014-05-23 19:03:27.000 143 21194.48 30.83 42858.80 47813.04 2014-05-23 19:03:28.000 143 21194.49 30.80 42858.79 47813.03 2014-05-23 19:03:29.000 143 21194.46 30.80 42858.81 47813.08 2014-05-23 19:03:30.000 143 21194.45 30.77 42858.82 47813.10 2014-05-23 19:03:31.000 143 21194.44 30.67 42858.91 47813.10 2014-05-23 19:03:32.000 143 21194.42 30.57 42858.98 47813.14 2014-05-23 19:03:33.000 143 21194.41 30.51 42859.10 47813.22 2014-05-23 19:03:34.000 143 21194.38 30.48 42859.17 47813.30 2014-05-23 19:03:35.000 143 21194.39 30.45 42859.25 47813.38 2014-05-23 19:03:36.000 143 21194.37 30.43 42859.33 47813.43 2014-05-23 19:03:37.000 143 21194.37 30.41 42859.37 47813.48 2014-05-23 19:03:38.000 143 21194.39 30.41 42859.39 47813.52 2014-05-23 19:03:39.000 143 21194.37 30.44 42859.38 47813.54 2014-05-23 19:03:40.000 143 21194.40 30.50 42859.38 47813.56 2014-05-23 19:03:41.000 143 21194.41 30.52 42859.37 47813.55 2014-05-23 19:03:42.000 143 21194.39 30.53 42859.35 47813.52 2014-05-23 19:03:43.000 143 21194.36 30.51 42859.29 47813.48 2014-05-23 19:03:44.000 143 21194.32 30.50 42859.29 47813.48 2014-05-23 19:03:45.000 143 21194.31 30.50 42859.28 47813.44 2014-05-23 19:03:46.000 143 21194.32 30.53 42859.30 47813.43 2014-05-23 19:03:47.000 143 21194.32 30.58 42859.26 47813.43 2014-05-23 19:03:48.000 143 21194.32 30.63 42859.20 47813.39 2014-05-23 19:03:49.000 143 21194.27 30.70 42859.16 47813.37 2014-05-23 19:03:50.000 143 21194.26 30.68 42859.11 47813.32 2014-05-23 19:03:51.000 143 21194.25 30.66 42859.11 47813.25 2014-05-23 19:03:52.000 143 21194.22 30.71 42859.10 47813.25 2014-05-23 19:03:53.000 143 21194.26 30.75 42859.08 47813.21 2014-05-23 19:03:54.000 143 21194.23 30.77 42859.04 47813.19 2014-05-23 19:03:55.000 143 21194.20 30.78 42859.00 47813.15 2014-05-23 19:03:56.000 143 21194.19 30.67 42859.03 47813.12 2014-05-23 19:03:57.000 143 21194.17 30.62 42859.08 47813.15 2014-05-23 19:03:58.000 143 21194.15 30.58 42859.14 47813.16 2014-05-23 19:03:59.000 143 21194.15 30.54 42859.15 47813.21 2014-05-23 19:04:00.000 143 21194.16 30.52 42859.18 47813.21 2014-05-23 19:04:01.000 143 21194.14 30.52 42859.21 47813.24 2014-05-23 19:04:02.000 143 21194.13 30.51 42859.19 47813.24 2014-05-23 19:04:03.000 143 21194.13 30.52 42859.21 47813.28 2014-05-23 19:04:04.000 143 21194.16 30.56 42859.22 47813.27 2014-05-23 19:04:05.000 143 21194.16 30.61 42859.19 47813.28 2014-05-23 19:04:06.000 143 21194.18 30.61 42859.20 47813.31 2014-05-23 19:04:07.000 143 21194.18 30.61 42859.23 47813.27 2014-05-23 19:04:08.000 143 21194.16 30.65 42859.23 47813.28 2014-05-23 19:04:09.000 143 21194.13 30.65 42859.25 47813.30 2014-05-23 19:04:10.000 143 21194.10 30.71 42859.23 47813.26 2014-05-23 19:04:11.000 143 21194.09 30.77 42859.18 47813.27 2014-05-23 19:04:12.000 143 21194.09 30.81 42859.15 47813.23 2014-05-23 19:04:13.000 143 21194.06 30.84 42859.13 47813.20 2014-05-23 19:04:14.000 143 21194.05 30.87 42859.10 47813.18 2014-05-23 19:04:15.000 143 21194.04 30.89 42859.08 47813.13 2014-05-23 19:04:16.000 143 21194.01 30.91 42859.02 47813.10 2014-05-23 19:04:17.000 143 21193.99 30.96 42859.01 47813.09 2014-05-23 19:04:18.000 143 21193.98 31.03 42858.97 47813.05 2014-05-23 19:04:19.000 143 21193.96 31.06 42858.95 47812.99 2014-05-23 19:04:20.000 143 21193.90 31.10 42858.91 47812.94 2014-05-23 19:04:21.000 143 21193.89 31.15 42858.85 47812.91 2014-05-23 19:04:22.000 143 21193.86 31.17 42858.86 47812.89 2014-05-23 19:04:23.000 143 21193.84 31.18 42858.85 47812.85 2014-05-23 19:04:24.000 143 21193.82 31.18 42858.83 47812.82 2014-05-23 19:04:25.000 143 21193.80 31.17 42858.83 47812.83 2014-05-23 19:04:26.000 143 21193.84 31.18 42858.85 47812.81 2014-05-23 19:04:27.000 143 21193.85 31.19 42858.87 47812.82 2014-05-23 19:04:28.000 143 21193.84 31.19 42858.83 47812.83 2014-05-23 19:04:29.000 143 21193.83 31.21 42858.84 47812.81 2014-05-23 19:04:30.000 143 21193.83 31.22 42858.83 47812.80 2014-05-23 19:04:31.000 143 21193.78 31.19 42858.83 47812.80 2014-05-23 19:04:32.000 143 21193.78 31.20 42858.81 47812.79 2014-05-23 19:04:33.000 143 21193.77 31.22 42858.83 47812.79 2014-05-23 19:04:34.000 143 21193.72 31.21 42858.85 47812.77 2014-05-23 19:04:35.000 143 21193.72 31.19 42858.85 47812.80 2014-05-23 19:04:36.000 143 21193.71 31.16 42858.87 47812.79 2014-05-23 19:04:37.000 143 21193.72 31.16 42858.87 47812.80 2014-05-23 19:04:38.000 143 21193.74 31.15 42858.90 47812.83 2014-05-23 19:04:39.000 143 21193.75 31.16 42858.90 47812.84 2014-05-23 19:04:40.000 143 21193.79 31.15 42858.91 47812.87 2014-05-23 19:04:41.000 143 21193.79 31.14 42858.97 47812.87 2014-05-23 19:04:42.000 143 21193.84 31.14 42858.99 47812.91 2014-05-23 19:04:43.000 143 21193.85 31.08 42858.99 47812.92 2014-05-23 19:04:44.000 143 21193.87 30.98 42859.02 47812.95 2014-05-23 19:04:45.000 143 21193.89 30.91 42859.10 47813.02 2014-05-23 19:04:46.000 143 21193.90 30.86 42859.15 47813.08 2014-05-23 19:04:47.000 143 21193.93 30.85 42859.22 47813.15 2014-05-23 19:04:48.000 143 21193.94 30.87 42859.28 47813.23 2014-05-23 19:04:49.000 143 21193.95 30.89 42859.28 47813.20 2014-05-23 19:04:50.000 143 21193.92 30.91 42859.25 47813.22 2014-05-23 19:04:51.000 143 21193.89 30.95 42859.26 47813.23 2014-05-23 19:04:52.000 143 21193.86 31.01 42859.24 47813.22 2014-05-23 19:04:53.000 143 21193.85 31.06 42859.21 47813.20 2014-05-23 19:04:54.000 143 21193.86 31.09 42859.21 47813.16 2014-05-23 19:04:55.000 143 21193.81 31.11 42859.20 47813.14 2014-05-23 19:04:56.000 143 21193.73 31.14 42859.18 47813.08 2014-05-23 19:04:57.000 143 21193.71 31.17 42859.17 47813.08 2014-05-23 19:04:58.000 143 21193.70 31.21 42859.17 47813.04 2014-05-23 19:04:59.000 143 21193.67 31.21 42859.18 47813.05 2014-05-23 19:05:00.000 143 21193.67 31.25 42859.17 47813.00 2014-05-23 19:05:01.000 143 21193.67 31.26 42859.11 47813.01 2014-05-23 19:05:02.000 143 21193.69 31.22 42859.09 47812.98 2014-05-23 19:05:03.000 143 21193.72 31.19 42859.11 47812.97 2014-05-23 19:05:04.000 143 21193.74 31.25 42859.08 47812.98 2014-05-23 19:05:05.000 143 21193.72 31.25 42859.08 47812.96 2014-05-23 19:05:06.000 143 21193.70 31.28 42859.07 47812.97 2014-05-23 19:05:07.000 143 21193.67 31.30 42859.06 47812.95 2014-05-23 19:05:08.000 143 21193.65 31.29 42859.04 47812.92 2014-05-23 19:05:09.000 143 21193.65 31.31 42858.99 47812.91 2014-05-23 19:05:10.000 143 21193.64 31.30 42859.03 47812.89 2014-05-23 19:05:11.000 143 21193.64 31.30 42859.01 47812.87 2014-05-23 19:05:12.000 143 21193.63 31.30 42858.98 47812.87 2014-05-23 19:05:13.000 143 21193.61 31.29 42858.96 47812.84 2014-05-23 19:05:14.000 143 21193.59 31.28 42858.98 47812.89 2014-05-23 19:05:15.000 143 21193.60 31.28 42858.99 47812.82 2014-05-23 19:05:16.000 143 21193.60 31.26 42858.99 47812.84 2014-05-23 19:05:17.000 143 21193.60 31.28 42859.02 47812.83 2014-05-23 19:05:18.000 143 21193.58 31.29 42858.98 47812.83 2014-05-23 19:05:19.000 143 21193.57 31.26 42858.99 47812.81 2014-05-23 19:05:20.000 143 21193.56 31.23 42858.97 47812.84 2014-05-23 19:05:21.000 143 21193.54 31.24 42859.00 47812.80 2014-05-23 19:05:22.000 143 21193.56 31.19 42859.02 47812.84 2014-05-23 19:05:23.000 143 21193.58 31.19 42859.01 47812.85 2014-05-23 19:05:24.000 143 21193.59 31.16 42859.04 47812.87 2014-05-23 19:05:25.000 143 21193.56 31.14 42859.08 47812.88 2014-05-23 19:05:26.000 143 21193.56 31.13 42859.09 47812.90 2014-05-23 19:05:27.000 143 21193.56 31.12 42859.08 47812.92 2014-05-23 19:05:28.000 143 21193.58 31.14 42859.08 47812.92 2014-05-23 19:05:29.000 143 21193.58 31.17 42859.07 47812.90 2014-05-23 19:05:30.000 143 21193.57 31.16 42859.07 47812.89 2014-05-23 19:05:31.000 143 21193.58 31.14 42859.06 47812.88 2014-05-23 19:05:32.000 143 21193.57 31.16 42859.05 47812.89 2014-05-23 19:05:33.000 143 21193.56 31.13 42859.03 47812.89 2014-05-23 19:05:34.000 143 21193.57 31.10 42859.02 47812.87 2014-05-23 19:05:35.000 143 21193.58 31.08 42859.03 47812.87 2014-05-23 19:05:36.000 143 21193.55 31.07 42859.03 47812.89 2014-05-23 19:05:37.000 143 21193.55 31.04 42859.04 47812.89 2014-05-23 19:05:38.000 143 21193.55 31.01 42859.03 47812.85 2014-05-23 19:05:39.000 143 21193.60 30.96 42859.06 47812.85 2014-05-23 19:05:40.000 143 21193.61 30.96 42859.05 47812.88 2014-05-23 19:05:41.000 143 21193.61 30.93 42859.05 47812.88 2014-05-23 19:05:42.000 143 21193.60 30.93 42859.01 47812.89 2014-05-23 19:05:43.000 143 21193.65 30.89 42859.02 47812.87 2014-05-23 19:05:44.000 143 21193.66 30.84 42859.04 47812.90 2014-05-23 19:05:45.000 143 21193.68 30.81 42859.08 47812.89 2014-05-23 19:05:46.000 143 21193.67 30.77 42859.07 47812.92 2014-05-23 19:05:47.000 143 21193.63 30.79 42859.07 47812.91 2014-05-23 19:05:48.000 143 21193.61 30.81 42859.06 47812.90 2014-05-23 19:05:49.000 143 21193.63 30.78 42859.04 47812.91 2014-05-23 19:05:50.000 143 21193.66 30.69 42859.04 47812.91 2014-05-23 19:05:51.000 143 21193.71 30.59 42859.11 47812.94 2014-05-23 19:05:52.000 143 21193.74 30.45 42859.19 47812.99 2014-05-23 19:05:53.000 143 21193.72 30.36 42859.24 47813.07 2014-05-23 19:05:54.000 143 21193.74 30.30 42859.32 47813.15 2014-05-23 19:05:55.000 143 21193.76 30.25 42859.40 47813.23 2014-05-23 19:05:56.000 143 21193.75 30.23 42859.43 47813.27 2014-05-23 19:05:57.000 143 21193.72 30.18 42859.45 47813.33 2014-05-23 19:05:58.000 143 21193.76 30.14 42859.50 47813.36 2014-05-23 19:05:59.000 143 21193.79 30.12 42859.56 47813.40 2014-05-23 19:06:00.000 143 21193.81 30.15 42859.54 47813.44 2014-05-23 19:06:01.000 143 21193.83 30.18 42859.55 47813.46 2014-05-23 19:06:02.000 143 21193.86 30.17 42859.57 47813.46 2014-05-23 19:06:03.000 143 21193.85 30.15 42859.57 47813.47 2014-05-23 19:06:04.000 143 21193.85 30.14 42859.58 47813.48 2014-05-23 19:06:05.000 143 21193.87 30.10 42859.61 47813.50 2014-05-23 19:06:06.000 143 21193.85 30.10 42859.61 47813.52 2014-05-23 19:06:07.000 143 21193.78 30.17 42859.63 47813.54 2014-05-23 19:06:08.000 143 21193.75 30.27 42859.56 47813.47 2014-05-23 19:06:09.000 143 21193.71 30.34 42859.48 47813.43 2014-05-23 19:06:10.000 143 21193.73 30.37 42859.46 47813.33 2014-05-23 19:06:11.000 143 21193.73 30.39 42859.41 47813.29 2014-05-23 19:06:12.000 143 21193.73 30.40 42859.37 47813.23 2014-05-23 19:06:13.000 143 21193.69 30.47 42859.36 47813.21 2014-05-23 19:06:14.000 143 21193.66 30.52 42859.30 47813.18 2014-05-23 19:06:15.000 143 21193.65 30.54 42859.28 47813.14 2014-05-23 19:06:16.000 143 21193.66 30.54 42859.26 47813.09 2014-05-23 19:06:17.000 143 21193.70 30.55 42859.23 47813.09 2014-05-23 19:06:18.000 143 21193.69 30.52 42859.24 47813.06 2014-05-23 19:06:19.000 143 21193.68 30.55 42859.23 47813.07 2014-05-23 19:06:20.000 143 21193.68 30.57 42859.24 47813.06 2014-05-23 19:06:21.000 143 21193.67 30.54 42859.24 47813.06 2014-05-23 19:06:22.000 143 21193.68 30.54 42859.23 47813.06 2014-05-23 19:06:23.000 143 21193.71 30.51 42859.24 47813.11 2014-05-23 19:06:24.000 143 21193.68 30.51 42859.25 47813.10 2014-05-23 19:06:25.000 143 21193.71 30.46 42859.28 47813.14 2014-05-23 19:06:26.000 143 21193.80 30.39 42859.32 47813.13 2014-05-23 19:06:27.000 143 21193.87 30.30 42859.35 47813.22 2014-05-23 19:06:28.000 143 21193.88 30.24 42859.42 47813.29 2014-05-23 19:06:29.000 143 21193.87 30.25 42859.49 47813.38 2014-05-23 19:06:30.000 143 21193.85 30.26 42859.52 47813.40 2014-05-23 19:06:31.000 143 21193.86 30.28 42859.55 47813.45 2014-05-23 19:06:32.000 143 21193.84 30.33 42859.55 47813.46 2014-05-23 19:06:33.000 143 21193.86 30.38 42859.54 47813.46 2014-05-23 19:06:34.000 143 21193.88 30.41 42859.55 47813.44 2014-05-23 19:06:35.000 143 21193.88 30.44 42859.52 47813.44 2014-05-23 19:06:36.000 143 21193.84 30.45 42859.51 47813.42 2014-05-23 19:06:37.000 143 21193.88 30.47 42859.49 47813.38 2014-05-23 19:06:38.000 143 21193.85 30.49 42859.44 47813.39 2014-05-23 19:06:39.000 143 21193.81 30.52 42859.43 47813.34 2014-05-23 19:06:40.000 143 21193.78 30.59 42859.39 47813.31 2014-05-23 19:06:41.000 143 21193.77 30.66 42859.34 47813.27 2014-05-23 19:06:42.000 143 21193.78 30.68 42859.28 47813.19 2014-05-23 19:06:43.000 143 21193.75 30.69 42859.23 47813.16 2014-05-23 19:06:44.000 143 21193.75 30.70 42859.17 47813.11 2014-05-23 19:06:45.000 143 21193.73 30.65 42859.17 47813.10 2014-05-23 19:06:46.000 143 21193.73 30.64 42859.18 47813.09 2014-05-23 19:06:47.000 143 21193.76 30.61 42859.16 47813.06 2014-05-23 19:06:48.000 143 21193.73 30.59 42859.16 47813.07 2014-05-23 19:06:49.000 143 21193.71 30.57 42859.15 47813.05 2014-05-23 19:06:50.000 143 21193.71 30.56 42859.17 47813.06 2014-05-23 19:06:51.000 143 21193.69 30.54 42859.18 47813.01 2014-05-23 19:06:52.000 143 21193.67 30.56 42859.15 47813.02 2014-05-23 19:06:53.000 143 21193.66 30.58 42859.11 47812.98 2014-05-23 19:06:54.000 143 21193.64 30.61 42859.11 47812.96 2014-05-23 19:06:55.000 143 21193.64 30.63 42859.05 47812.92 2014-05-23 19:06:56.000 143 21193.65 30.63 42859.04 47812.89 2014-05-23 19:06:57.000 143 21193.64 30.63 42859.02 47812.86 2014-05-23 19:06:58.000 143 21193.64 30.65 42859.00 47812.86 2014-05-23 19:06:59.000 143 21193.69 30.65 42859.01 47812.87 2014-05-23 19:07:00.000 143 21193.72 30.67 42859.02 47812.88 2014-05-23 19:07:01.000 143 21193.73 30.70 42859.03 47812.88 2014-05-23 19:07:02.000 143 21193.71 30.69 42859.02 47812.88 2014-05-23 19:07:03.000 143 21193.72 30.68 42859.03 47812.91 2014-05-23 19:07:04.000 143 21193.70 30.69 42859.01 47812.91 2014-05-23 19:07:05.000 143 21193.70 30.67 42859.02 47812.91 2014-05-23 19:07:06.000 143 21193.71 30.61 42859.04 47812.90 2014-05-23 19:07:07.000 143 21193.74 30.60 42859.07 47812.94 2014-05-23 19:07:08.000 143 21193.72 30.58 42859.07 47812.95 2014-05-23 19:07:09.000 143 21193.74 30.54 42859.11 47812.98 2014-05-23 19:07:10.000 143 21193.76 30.56 42859.09 47812.97 2014-05-23 19:07:11.000 143 21193.72 30.53 42859.11 47813.00 2014-05-23 19:07:12.000 143 21193.70 30.47 42859.11 47812.99 2014-05-23 19:07:13.000 143 21193.69 30.44 42859.09 47813.00 2014-05-23 19:07:14.000 143 21193.71 30.36 42859.14 47813.02 2014-05-23 19:07:15.000 143 21193.71 30.24 42859.17 47813.01 2014-05-23 19:07:16.000 143 21193.72 30.11 42859.24 47813.05 2014-05-23 19:07:17.000 143 21193.69 30.03 42859.34 47813.13 2014-05-23 19:07:18.000 143 21193.66 29.99 42859.42 47813.22 2014-05-23 19:07:19.000 143 21193.66 29.96 42859.46 47813.26 2014-05-23 19:07:20.000 143 21193.68 29.93 42859.51 47813.27 2014-05-23 19:07:21.000 143 21193.68 29.91 42859.56 47813.31 2014-05-23 19:07:22.000 143 21193.69 29.92 42859.56 47813.36 2014-05-23 19:07:23.000 143 21193.69 29.94 42859.55 47813.40 2014-05-23 19:07:24.000 143 21193.68 29.99 42859.55 47813.39 2014-05-23 19:07:25.000 143 21193.69 30.04 42859.54 47813.38 2014-05-23 19:07:26.000 143 21193.66 30.01 42859.51 47813.33 2014-05-23 19:07:27.000 143 21193.62 29.99 42859.49 47813.33 2014-05-23 19:07:28.000 143 21193.62 30.02 42859.45 47813.29 2014-05-23 19:07:29.000 143 21193.60 30.04 42859.42 47813.26 2014-05-23 19:07:30.000 143 21193.60 30.01 42859.44 47813.24 2014-05-23 19:07:31.000 143 21193.59 30.01 42859.40 47813.23 2014-05-23 19:07:32.000 143 21193.54 30.04 42859.37 47813.19 2014-05-23 19:07:33.000 143 21193.49 30.10 42859.35 47813.16 2014-05-23 19:07:34.000 143 21193.44 30.14 42859.31 47813.08 2014-05-23 19:07:35.000 143 21193.40 30.15 42859.22 47813.02 2014-05-23 19:07:36.000 143 21193.41 30.12 42859.18 47812.96 2014-05-23 19:07:37.000 143 21193.39 30.11 42859.17 47812.93 2014-05-23 19:07:38.000 143 21193.38 30.10 42859.15 47812.88 2014-05-23 19:07:39.000 143 21193.37 30.05 42859.11 47812.88 2014-05-23 19:07:40.000 143 21193.38 30.02 42859.14 47812.83 2014-05-23 19:07:41.000 143 21193.37 29.97 42859.15 47812.85 2014-05-23 19:07:42.000 143 21193.36 29.90 42859.13 47812.87 2014-05-23 19:07:43.000 143 21193.39 29.89 42859.15 47812.85 2014-05-23 19:07:44.000 143 21193.38 29.83 42859.18 47812.88 2014-05-23 19:07:45.000 143 21193.38 29.76 42859.21 47812.91 2014-05-23 19:07:46.000 143 21193.41 29.68 42859.23 47812.93 2014-05-23 19:07:47.000 143 21193.43 29.61 42859.30 47812.95 2014-05-23 19:07:48.000 143 21193.41 29.60 42859.29 47812.99 2014-05-23 19:07:49.000 143 21193.40 29.57 42859.28 47813.04 2014-05-23 19:07:50.000 143 21193.42 29.57 42859.29 47813.04 2014-05-23 19:07:51.000 143 21193.40 29.58 42859.28 47813.03 2014-05-23 19:07:52.000 143 21193.39 29.60 42859.28 47813.01 2014-05-23 19:07:53.000 143 21193.35 29.58 42859.24 47812.98 2014-05-23 19:07:54.000 143 21193.38 29.54 42859.24 47812.94 2014-05-23 19:07:55.000 143 21193.33 29.53 42859.24 47812.93 2014-05-23 19:07:56.000 143 21193.31 29.55 42859.21 47812.92 2014-05-23 19:07:57.000 143 21193.27 29.57 42859.16 47812.87 2014-05-23 19:07:58.000 143 21193.24 29.56 42859.15 47812.83 2014-05-23 19:07:59.000 143 21193.24 29.55 42859.15 47812.80 2014-05-23 19:08:00.000 143 21193.27 29.53 42859.10 47812.77 2014-05-23 19:08:01.000 143 21193.28 29.50 42859.05 47812.77 2014-05-23 19:08:02.000 143 21193.24 29.49 42859.04 47812.76 2014-05-23 19:08:03.000 143 21193.23 29.48 42859.03 47812.73 2014-05-23 19:08:04.000 143 21193.26 29.44 42859.02 47812.70 2014-05-23 19:08:05.000 143 21193.27 29.39 42859.02 47812.70 2014-05-23 19:08:06.000 143 21193.27 29.38 42859.06 47812.72 2014-05-23 19:08:07.000 143 21193.23 29.35 42859.05 47812.74 2014-05-23 19:08:08.000 143 21193.22 29.35 42859.04 47812.71 2014-05-23 19:08:09.000 143 21193.24 29.32 42859.07 47812.72 2014-05-23 19:08:10.000 143 21193.22 29.30 42859.10 47812.74 2014-05-23 19:08:11.000 143 21193.19 29.27 42859.11 47812.75 2014-05-23 19:08:12.000 143 21193.16 29.31 42859.10 47812.72 2014-05-23 19:08:13.000 143 21193.12 29.34 42859.07 47812.72 2014-05-23 19:08:14.000 143 21193.12 29.39 42859.06 47812.68 2014-05-23 19:08:15.000 143 21193.09 29.47 42859.00 47812.65 2014-05-23 19:08:16.000 143 21193.12 29.49 42858.94 47812.60 2014-05-23 19:08:17.000 143 21193.15 29.51 42858.87 47812.59 2014-05-23 19:08:18.000 143 21193.17 29.52 42858.87 47812.56 2014-05-23 19:08:19.000 143 21193.15 29.52 42858.85 47812.52 2014-05-23 19:08:20.000 143 21193.15 29.55 42858.84 47812.50 2014-05-23 19:08:21.000 143 21193.16 29.59 42858.82 47812.48 2014-05-23 19:08:22.000 143 21193.18 29.62 42858.75 47812.47 2014-05-23 19:08:23.000 143 21193.22 29.63 42858.74 47812.43 2014-05-23 19:08:24.000 143 21193.24 29.65 42858.74 47812.41 2014-05-23 19:08:25.000 143 21193.23 29.65 42858.72 47812.42 2014-05-23 19:08:26.000 143 21193.22 29.68 42858.68 47812.40 2014-05-23 19:08:27.000 143 21193.22 29.75 42858.63 47812.37 2014-05-23 19:08:28.000 143 21193.19 29.77 42858.59 47812.35 2014-05-23 19:08:29.000 143 21193.19 29.79 42858.58 47812.30 2014-05-23 19:08:30.000 143 21193.17 29.82 42858.54 47812.27 2014-05-23 19:08:31.000 143 21193.18 29.81 42858.48 47812.24 2014-05-23 19:08:32.000 143 21193.16 29.83 42858.49 47812.21 2014-05-23 19:08:33.000 143 21193.16 29.84 42858.48 47812.21 2014-05-23 19:08:34.000 143 21193.16 29.87 42858.45 47812.17 2014-05-23 19:08:35.000 143 21193.14 29.85 42858.49 47812.16 2014-05-23 19:08:36.000 143 21193.12 29.83 42858.49 47812.14 2014-05-23 19:08:37.000 143 21193.10 29.85 42858.49 47812.16 2014-05-23 19:08:38.000 143 21193.05 29.84 42858.45 47812.13 2014-05-23 19:08:39.000 143 21193.06 29.86 42858.43 47812.10 2014-05-23 19:08:40.000 143 21193.05 29.87 42858.42 47812.09 2014-05-23 19:08:41.000 143 21193.04 29.87 42858.39 47812.08 2014-05-23 19:08:42.000 143 21193.06 29.82 42858.36 47812.08 2014-05-23 19:08:43.000 143 21193.02 29.78 42858.35 47812.06 2014-05-23 19:08:44.000 143 21193.01 29.79 42858.34 47812.05 2014-05-23 19:08:45.000 143 21192.98 29.78 42858.37 47812.03 2014-05-23 19:08:46.000 143 21192.95 29.85 42858.32 47812.01 2014-05-23 19:08:47.000 143 21192.90 29.89 42858.25 47811.93 2014-05-23 19:08:48.000 143 21192.86 29.86 42858.19 47811.87 2014-05-23 19:08:49.000 143 21192.86 29.80 42858.14 47811.78 2014-05-23 19:08:50.000 143 21192.84 29.76 42858.16 47811.77 2014-05-23 19:08:51.000 143 21192.82 29.75 42858.14 47811.75 2014-05-23 19:08:52.000 143 21192.85 29.77 42858.14 47811.70 2014-05-23 19:08:53.000 143 21192.80 29.85 42858.07 47811.69 2014-05-23 19:08:54.000 143 21192.73 29.96 42857.99 47811.63 2014-05-23 19:08:55.000 143 21192.71 29.99 42857.90 47811.51 2014-05-23 19:08:56.000 143 21192.69 30.00 42857.83 47811.46 2014-05-23 19:08:57.000 143 21192.70 29.95 42857.78 47811.37 2014-05-23 19:08:58.000 143 21192.75 29.88 42857.78 47811.36 2014-05-23 19:08:59.000 143 21192.77 29.84 42857.79 47811.37 2014-05-23 19:09:00.000 143 21192.77 29.80 42857.81 47811.39 2014-05-23 19:09:01.000 143 21192.78 29.76 42857.87 47811.43 2014-05-23 19:09:02.000 143 21192.83 29.74 42857.93 47811.45 2014-05-23 19:09:03.000 143 21192.84 29.67 42857.97 47811.49 2014-05-23 19:09:04.000 143 21192.87 29.61 42858.01 47811.52 2014-05-23 19:09:05.000 143 21192.92 29.57 42858.05 47811.55 2014-05-23 19:09:06.000 143 21192.94 29.57 42858.06 47811.61 2014-05-23 19:09:07.000 143 21192.93 29.55 42858.09 47811.63 2014-05-23 19:09:08.000 143 21192.93 29.50 42858.12 47811.66 2014-05-23 19:09:09.000 143 21192.93 29.48 42858.14 47811.67 2014-05-23 19:09:10.000 143 21192.88 29.48 42858.18 47811.71 2014-05-23 19:09:11.000 143 21192.85 29.45 42858.18 47811.72 2014-05-23 19:09:12.000 143 21192.86 29.44 42858.20 47811.71 2014-05-23 19:09:13.000 143 21192.86 29.45 42858.22 47811.72 2014-05-23 19:09:14.000 143 21192.83 29.44 42858.20 47811.73 2014-05-23 19:09:15.000 143 21192.79 29.44 42858.20 47811.72 2014-05-23 19:09:16.000 143 21192.76 29.50 42858.15 47811.68 2014-05-23 19:09:17.000 143 21192.72 29.56 42858.11 47811.63 2014-05-23 19:09:18.000 143 21192.72 29.56 42858.12 47811.59 2014-05-23 19:09:19.000 143 21192.76 29.51 42858.10 47811.57 2014-05-23 19:09:20.000 143 21192.76 29.48 42858.11 47811.56 2014-05-23 19:09:21.000 143 21192.76 29.48 42858.11 47811.60 2014-05-23 19:09:22.000 143 21192.76 29.49 42858.09 47811.63 2014-05-23 19:09:23.000 143 21192.75 29.49 42858.12 47811.61 2014-05-23 19:09:24.000 143 21192.75 29.50 42858.13 47811.60 2014-05-23 19:09:25.000 143 21192.77 29.52 42858.12 47811.63 2014-05-23 19:09:26.000 143 21192.74 29.54 42858.07 47811.57 2014-05-23 19:09:27.000 143 21192.71 29.56 42858.08 47811.56 2014-05-23 19:09:28.000 143 21192.67 29.57 42858.06 47811.54 2014-05-23 19:09:29.000 143 21192.66 29.56 42858.03 47811.52 2014-05-23 19:09:30.000 143 21192.64 29.56 42858.02 47811.48 2014-05-23 19:09:31.000 143 21192.62 29.58 42858.01 47811.48 2014-05-23 19:09:32.000 143 21192.63 29.54 42858.03 47811.48 2014-05-23 19:09:33.000 143 21192.64 29.52 42858.07 47811.49 2014-05-23 19:09:34.000 143 21192.66 29.54 42858.08 47811.51 2014-05-23 19:09:35.000 143 21192.64 29.57 42858.10 47811.52 2014-05-23 19:09:36.000 143 21192.63 29.60 42858.06 47811.52 2014-05-23 19:09:37.000 143 21192.67 29.59 42858.06 47811.54 2014-05-23 19:09:38.000 143 21192.65 29.57 42858.07 47811.54 2014-05-23 19:09:39.000 143 21192.64 29.56 42858.12 47811.55 2014-05-23 19:09:40.000 143 21192.64 29.51 42858.13 47811.56 2014-05-23 19:09:41.000 143 21192.63 29.50 42858.13 47811.59 2014-05-23 19:09:42.000 143 21192.65 29.49 42858.15 47811.61 2014-05-23 19:09:43.000 143 21192.64 29.46 42858.12 47811.60 2014-05-23 19:09:44.000 143 21192.68 29.43 42858.15 47811.62 2014-05-23 19:09:45.000 143 21192.67 29.45 42858.19 47811.63 2014-05-23 19:09:46.000 143 21192.66 29.44 42858.18 47811.63 2014-05-23 19:09:47.000 143 21192.65 29.44 42858.14 47811.67 2014-05-23 19:09:48.000 143 21192.64 29.46 42858.18 47811.65 2014-05-23 19:09:49.000 143 21192.60 29.47 42858.19 47811.63 2014-05-23 19:09:50.000 143 21192.58 29.49 42858.18 47811.62 2014-05-23 19:09:51.000 143 21192.56 29.53 42858.17 47811.59 2014-05-23 19:09:52.000 143 21192.57 29.52 42858.15 47811.57 2014-05-23 19:09:53.000 143 21192.53 29.55 42858.12 47811.55 2014-05-23 19:09:54.000 143 21192.50 29.57 42858.13 47811.54 2014-05-23 19:09:55.000 143 21192.49 29.57 42858.12 47811.50 2014-05-23 19:09:56.000 143 21192.45 29.62 42858.12 47811.49 2014-05-23 19:09:57.000 143 21192.46 29.66 42858.08 47811.47 2014-05-23 19:09:58.000 143 21192.48 29.68 42858.10 47811.47 2014-05-23 19:09:59.000 143 21192.47 29.70 42858.09 47811.46 2014-05-23 19:10:00.000 143 21192.45 29.70 42858.08 47811.44 2014-05-23 19:10:01.000 143 21192.44 29.73 42858.10 47811.43 2014-05-23 19:10:02.000 143 21192.42 29.76 42858.09 47811.43 2014-05-23 19:10:03.000 143 21192.40 29.76 42858.12 47811.43 2014-05-23 19:10:04.000 143 21192.41 29.74 42858.10 47811.42 2014-05-23 19:10:05.000 143 21192.40 29.74 42858.08 47811.47 2014-05-23 19:10:06.000 143 21192.39 29.73 42858.10 47811.43 2014-05-23 19:10:07.000 143 21192.37 29.73 42858.10 47811.43 2014-05-23 19:10:08.000 143 21192.38 29.71 42858.11 47811.43 2014-05-23 19:10:09.000 143 21192.42 29.67 42858.10 47811.42 2014-05-23 19:10:10.000 143 21192.42 29.62 42858.09 47811.44 2014-05-23 19:10:11.000 143 21192.43 29.59 42858.14 47811.44 2014-05-23 19:10:12.000 143 21192.43 29.57 42858.13 47811.46 2014-05-23 19:10:13.000 143 21192.44 29.58 42858.15 47811.48 2014-05-23 19:10:14.000 143 21192.42 29.58 42858.17 47811.49 2014-05-23 19:10:15.000 143 21192.42 29.58 42858.18 47811.49 2014-05-23 19:10:16.000 143 21192.41 29.58 42858.18 47811.51 2014-05-23 19:10:17.000 143 21192.41 29.56 42858.15 47811.50 2014-05-23 19:10:18.000 143 21192.44 29.58 42858.16 47811.49 2014-05-23 19:10:19.000 143 21192.42 29.55 42858.15 47811.51 2014-05-23 19:10:20.000 143 21192.41 29.55 42858.14 47811.51 2014-05-23 19:10:21.000 143 21192.39 29.55 42858.13 47811.51 2014-05-23 19:10:22.000 143 21192.39 29.51 42858.15 47811.48 2014-05-23 19:10:23.000 143 21192.40 29.49 42858.15 47811.46 2014-05-23 19:10:24.000 143 21192.39 29.48 42858.13 47811.46 2014-05-23 19:10:25.000 143 21192.38 29.45 42858.11 47811.44 2014-05-23 19:10:26.000 143 21192.37 29.37 42858.13 47811.45 2014-05-23 19:10:27.000 143 21192.41 29.32 42858.18 47811.46 2014-05-23 19:10:28.000 143 21192.44 29.25 42858.24 47811.50 2014-05-23 19:10:29.000 143 21192.45 29.14 42858.28 47811.55 2014-05-23 19:10:30.000 143 21192.48 29.05 42858.32 47811.62 2014-05-23 19:10:31.000 143 21192.50 29.01 42858.37 47811.62 2014-05-23 19:10:32.000 143 21192.57 28.93 42858.44 47811.74 2014-05-23 19:10:33.000 143 21192.59 28.87 42858.48 47811.80 2014-05-23 19:10:34.000 143 21192.61 28.78 42858.57 47811.87 2014-05-23 19:10:35.000 143 21192.62 28.74 42858.62 47811.94 2014-05-23 19:10:36.000 143 21192.63 28.69 42858.65 47812.01 2014-05-23 19:10:37.000 143 21192.63 28.70 42858.71 47812.02 2014-05-23 19:10:38.000 143 21192.66 28.67 42858.74 47812.06 2014-05-23 19:10:39.000 143 21192.66 28.69 42858.72 47812.09 2014-05-23 19:10:40.000 143 21192.64 28.69 42858.74 47812.10 2014-05-23 19:10:41.000 143 21192.67 28.67 42858.77 47812.11 2014-05-23 19:10:42.000 143 21192.71 28.67 42858.80 47812.11 2014-05-23 19:10:43.000 143 21192.71 28.70 42858.80 47812.16 2014-05-23 19:10:44.000 143 21192.72 28.71 42858.76 47812.14 2014-05-23 19:10:45.000 143 21192.70 28.73 42858.74 47812.17 2014-05-23 19:10:46.000 143 21192.65 28.75 42858.75 47812.15 2014-05-23 19:10:47.000 143 21192.63 28.74 42858.80 47812.16 2014-05-23 19:10:48.000 143 21192.63 28.73 42858.80 47812.13 2014-05-23 19:10:49.000 143 21192.58 28.70 42858.79 47812.12 2014-05-23 19:10:50.000 143 21192.58 28.63 42858.82 47812.15 2014-05-23 19:10:51.000 143 21192.53 28.61 42858.84 47812.14 2014-05-23 19:10:52.000 143 21192.52 28.59 42858.85 47812.19 2014-05-23 19:10:53.000 143 21192.50 28.57 42858.88 47812.18 2014-05-23 19:10:54.000 143 21192.51 28.56 42858.89 47812.21 2014-05-23 19:10:55.000 143 21192.50 28.54 42858.91 47812.22 2014-05-23 19:10:56.000 143 21192.51 28.54 42858.91 47812.22 2014-05-23 19:10:57.000 143 21192.49 28.49 42858.93 47812.23 2014-05-23 19:10:58.000 143 21192.43 28.49 42858.91 47812.24 2014-05-23 19:10:59.000 143 21192.41 28.48 42858.90 47812.21 2014-05-23 19:11:00.000 143 21192.39 28.48 42858.89 47812.20 2014-05-23 19:11:01.000 143 21192.34 28.48 42858.89 47812.16 2014-05-23 19:11:02.000 143 21192.32 28.48 42858.88 47812.19 2014-05-23 19:11:03.000 143 21192.28 28.50 42858.88 47812.16 2014-05-23 19:11:04.000 143 21192.26 28.51 42858.89 47812.15 2014-05-23 19:11:05.000 143 21192.24 28.50 42858.88 47812.13 2014-05-23 19:11:06.000 143 21192.21 28.49 42858.86 47812.09 2014-05-23 19:11:07.000 143 21192.19 28.51 42858.85 47812.08 2014-05-23 19:11:08.000 143 21192.18 28.53 42858.83 47812.10 2014-05-23 19:11:09.000 143 21192.19 28.51 42858.84 47812.07 2014-05-23 19:11:10.000 143 21192.19 28.52 42858.84 47812.07 2014-05-23 19:11:11.000 143 21192.18 28.50 42858.82 47812.04 2014-05-23 19:11:12.000 143 21192.19 28.49 42858.81 47812.03 2014-05-23 19:11:13.000 143 21192.18 28.49 42858.79 47812.05 2014-05-23 19:11:14.000 143 21192.17 28.49 42858.81 47812.04 2014-05-23 19:11:15.000 143 21192.16 28.53 42858.81 47812.01 2014-05-23 19:11:16.000 143 21192.17 28.56 42858.76 47812.01 2014-05-23 19:11:17.000 143 21192.16 28.57 42858.71 47811.96 2014-05-23 19:11:18.000 143 21192.13 28.67 42858.63 47811.93 2014-05-23 19:11:19.000 143 21192.08 28.70 42858.60 47811.86 2014-05-23 19:11:20.000 143 21192.05 28.72 42858.58 47811.82 2014-05-23 19:11:21.000 143 21192.03 28.73 42858.58 47811.77 2014-05-23 19:11:22.000 143 21192.00 28.75 42858.52 47811.73 2014-05-23 19:11:23.000 143 21191.97 28.74 42858.49 47811.69 2014-05-23 19:11:24.000 143 21191.94 28.75 42858.47 47811.66 2014-05-23 19:11:25.000 143 21191.93 28.76 42858.47 47811.65 2014-05-23 19:11:26.000 143 21191.94 28.80 42858.45 47811.63 2014-05-23 19:11:27.000 143 21191.94 28.82 42858.45 47811.62 2014-05-23 19:11:28.000 143 21191.99 28.85 42858.44 47811.62 2014-05-23 19:11:29.000 143 21191.95 28.88 42858.41 47811.60 2014-05-23 19:11:30.000 143 21191.94 28.90 42858.40 47811.58 2014-05-23 19:11:31.000 143 21191.95 28.86 42858.41 47811.58 2014-05-23 19:11:32.000 143 21191.94 28.88 42858.39 47811.57 2014-05-23 19:11:33.000 143 21191.95 28.88 42858.35 47811.55 2014-05-23 19:11:34.000 143 21191.96 28.90 42858.32 47811.55 2014-05-23 19:11:35.000 143 21191.98 28.89 42858.33 47811.53 2014-05-23 19:11:36.000 143 21191.99 28.92 42858.31 47811.52 2014-05-23 19:11:37.000 143 21191.97 28.94 42858.27 47811.47 2014-05-23 19:11:38.000 143 21191.99 28.96 42858.25 47811.47 2014-05-23 19:11:39.000 143 21191.99 28.97 42858.22 47811.47 2014-05-23 19:11:40.000 143 21191.97 28.99 42858.19 47811.43 2014-05-23 19:11:41.000 143 21191.97 28.99 42858.19 47811.44 2014-05-23 19:11:42.000 143 21191.99 28.99 42858.19 47811.42 2014-05-23 19:11:43.000 143 21192.01 29.00 42858.18 47811.42 2014-05-23 19:11:44.000 143 21192.01 29.01 42858.16 47811.42 2014-05-23 19:11:45.000 143 21192.01 29.02 42858.15 47811.39 2014-05-23 19:11:46.000 143 21192.01 29.04 42858.14 47811.42 2014-05-23 19:11:47.000 143 21191.96 29.07 42858.16 47811.41 2014-05-23 19:11:48.000 143 21191.97 29.10 42858.14 47811.37 2014-05-23 19:11:49.000 143 21191.97 29.13 42858.11 47811.35 2014-05-23 19:11:50.000 143 21191.96 29.16 42858.12 47811.34 2014-05-23 19:11:51.000 143 21191.94 29.17 42858.12 47811.33 2014-05-23 19:11:52.000 143 21191.95 29.19 42858.09 47811.32 2014-05-23 19:11:53.000 143 21191.98 29.23 42858.06 47811.32 2014-05-23 19:11:54.000 143 21191.97 29.24 42858.05 47811.31 2014-05-23 19:11:55.000 143 21191.97 29.21 42858.09 47811.31 2014-05-23 19:11:56.000 143 21191.96 29.20 42858.08 47811.31 2014-05-23 19:11:57.000 143 21191.97 29.23 42858.07 47811.33 2014-05-23 19:11:58.000 143 21191.99 29.24 42858.08 47811.33 2014-05-23 19:11:59.000 143 21191.98 29.22 42858.10 47811.29 2014-05-23 19:12:00.000 143 21192.02 29.24 42858.09 47811.32 2014-05-23 19:12:01.000 143 21192.02 29.23 42858.06 47811.34 2014-05-23 19:12:02.000 143 21192.00 29.24 42858.11 47811.33 2014-05-23 19:12:03.000 143 21191.99 29.25 42858.08 47811.33 2014-05-23 19:12:04.000 143 21192.02 29.27 42858.08 47811.32 2014-05-23 19:12:05.000 143 21192.04 29.29 42858.09 47811.32 2014-05-23 19:12:06.000 143 21192.03 29.32 42858.07 47811.32 2014-05-23 19:12:07.000 143 21192.09 29.32 42858.05 47811.33 2014-05-23 19:12:08.000 143 21192.11 29.31 42858.07 47811.32 2014-05-23 19:12:09.000 143 21192.12 29.29 42858.06 47811.37 2014-05-23 19:12:10.000 143 21192.14 29.31 42858.11 47811.35 2014-05-23 19:12:11.000 143 21192.12 29.31 42858.09 47811.36 2014-05-23 19:12:12.000 143 21192.13 29.33 42858.09 47811.34 2014-05-23 19:12:13.000 143 21192.11 29.33 42858.04 47811.36 2014-05-23 19:12:14.000 143 21192.12 29.31 42858.04 47811.35 2014-05-23 19:12:15.000 143 21192.11 29.30 42858.10 47811.34 2014-05-23 19:12:16.000 143 21192.12 29.30 42858.07 47811.35 2014-05-23 19:12:17.000 143 21192.14 29.29 42858.10 47811.38 2014-05-23 19:12:18.000 143 21192.15 29.25 42858.12 47811.38 2014-05-23 19:12:19.000 143 21192.16 29.24 42858.13 47811.41 2014-05-23 19:12:20.000 143 21192.16 29.26 42858.14 47811.42 2014-05-23 19:12:21.000 143 21192.16 29.28 42858.13 47811.43 2014-05-23 19:12:22.000 143 21192.18 29.28 42858.13 47811.44 2014-05-23 19:12:23.000 143 21192.19 29.32 42858.11 47811.45 2014-05-23 19:12:24.000 143 21192.20 29.33 42858.12 47811.45 2014-05-23 19:12:25.000 143 21192.20 29.37 42858.11 47811.45 2014-05-23 19:12:26.000 143 21192.23 29.41 42858.10 47811.44 2014-05-23 19:12:27.000 143 21192.20 29.43 42858.11 47811.43 2014-05-23 19:12:28.000 143 21192.20 29.46 42858.08 47811.42 2014-05-23 19:12:29.000 143 21192.20 29.46 42858.06 47811.41 2014-05-23 19:12:30.000 143 21192.20 29.49 42858.05 47811.41 2014-05-23 19:12:31.000 143 21192.26 29.52 42858.07 47811.41 2014-05-23 19:12:32.000 143 21192.26 29.55 42858.06 47811.40 2014-05-23 19:12:33.000 143 21192.22 29.57 42858.05 47811.40 2014-05-23 19:12:34.000 143 21192.23 29.56 42858.05 47811.38 2014-05-23 19:12:35.000 143 21192.26 29.55 42858.03 47811.37 2014-05-23 19:12:36.000 143 21192.21 29.53 42858.04 47811.37 2014-05-23 19:12:37.000 143 21192.21 29.51 42858.03 47811.39 2014-05-23 19:12:38.000 143 21192.22 29.49 42858.08 47811.40 2014-05-23 19:12:39.000 143 21192.24 29.47 42858.10 47811.42 2014-05-23 19:12:40.000 143 21192.27 29.41 42858.15 47811.45 2014-05-23 19:12:41.000 143 21192.30 29.33 42858.20 47811.50 2014-05-23 19:12:42.000 143 21192.35 29.30 42858.25 47811.57 2014-05-23 19:12:43.000 143 21192.37 29.30 42858.27 47811.63 2014-05-23 19:12:44.000 143 21192.37 29.33 42858.27 47811.64 2014-05-23 19:12:45.000 143 21192.36 29.31 42858.29 47811.66 2014-05-23 19:12:46.000 143 21192.37 29.36 42858.32 47811.66 2014-05-23 19:12:47.000 143 21192.36 29.37 42858.30 47811.65 2014-05-23 19:12:48.000 143 21192.36 29.31 42858.32 47811.64 2014-05-23 19:12:49.000 143 21192.38 29.31 42858.32 47811.65 2014-05-23 19:12:50.000 143 21192.41 29.33 42858.29 47811.67 2014-05-23 19:12:51.000 143 21192.43 29.30 42858.31 47811.69 2014-05-23 19:12:52.000 143 21192.43 29.29 42858.31 47811.68 2014-05-23 19:12:53.000 143 21192.44 29.26 42858.34 47811.73 2014-05-23 19:12:54.000 143 21192.43 29.22 42858.37 47811.72 2014-05-23 19:12:55.000 143 21192.40 29.19 42858.39 47811.74 2014-05-23 19:12:56.000 143 21192.40 29.15 42858.41 47811.75 2014-05-23 19:12:57.000 143 21192.36 29.12 42858.40 47811.78 2014-05-23 19:12:58.000 143 21192.36 29.11 42858.43 47811.74 2014-05-23 19:12:59.000 143 21192.38 29.09 42858.45 47811.79 2014-05-23 19:13:00.000 143 21192.39 29.08 42858.49 47811.80 2014-05-23 19:13:01.000 143 21192.41 29.08 42858.45 47811.81 2014-05-23 19:13:02.000 143 21192.41 29.08 42858.46 47811.82 2014-05-23 19:13:03.000 143 21192.39 29.07 42858.43 47811.82 2014-05-23 19:13:04.000 143 21192.40 29.08 42858.41 47811.79 2014-05-23 19:13:05.000 143 21192.44 29.09 42858.38 47811.77 2014-05-23 19:13:06.000 143 21192.41 29.06 42858.39 47811.78 2014-05-23 19:13:07.000 143 21192.37 29.00 42858.37 47811.76 2014-05-23 19:13:08.000 143 21192.33 28.98 42858.34 47811.74 2014-05-23 19:13:09.000 143 21192.33 28.94 42858.35 47811.73 2014-05-23 19:13:10.000 143 21192.32 28.90 42858.37 47811.70 2014-05-23 19:13:11.000 143 21192.32 28.87 42858.36 47811.70 2014-05-23 19:13:12.000 143 21192.32 28.84 42858.32 47811.68 2014-05-23 19:13:13.000 143 21192.30 28.76 42858.34 47811.69 2014-05-23 19:13:14.000 143 21192.31 28.69 42858.40 47811.70 2014-05-23 19:13:15.000 143 21192.31 28.63 42858.39 47811.72 2014-05-23 19:13:16.000 143 21192.30 28.58 42858.38 47811.70 2014-05-23 19:13:17.000 143 21192.31 28.53 42858.42 47811.72 2014-05-23 19:13:18.000 143 21192.30 28.48 42858.42 47811.73 2014-05-23 19:13:19.000 143 21192.28 28.46 42858.40 47811.72 2014-05-23 19:13:20.000 143 21192.27 28.43 42858.42 47811.75 2014-05-23 19:13:21.000 143 21192.22 28.43 42858.45 47811.74 2014-05-23 19:13:22.000 143 21192.15 28.45 42858.41 47811.70 2014-05-23 19:13:23.000 143 21192.13 28.43 42858.38 47811.68 2014-05-23 19:13:24.000 143 21192.13 28.38 42858.40 47811.66 2014-05-23 19:13:25.000 143 21192.11 28.34 42858.43 47811.65 2014-05-23 19:13:26.000 143 21192.10 28.29 42858.44 47811.66 2014-05-23 19:13:27.000 143 21192.09 28.25 42858.48 47811.68 2014-05-23 19:13:28.000 143 21192.08 28.23 42858.50 47811.71 2014-05-23 19:13:29.000 143 21192.08 28.24 42858.55 47811.73 2014-05-23 19:13:30.000 143 21192.07 28.25 42858.53 47811.75 2014-05-23 19:13:31.000 143 21192.06 28.28 42858.53 47811.74 2014-05-23 19:13:32.000 143 21192.04 28.29 42858.51 47811.70 2014-05-23 19:13:33.000 143 21192.03 28.32 42858.50 47811.70 2014-05-23 19:13:34.000 143 21192.01 28.34 42858.48 47811.71 2014-05-23 19:13:35.000 143 21191.99 28.35 42858.53 47811.68 2014-05-23 19:13:36.000 143 21191.97 28.35 42858.51 47811.67 2014-05-23 19:13:37.000 143 21192.01 28.34 42858.47 47811.65 2014-05-23 19:13:38.000 143 21192.03 28.32 42858.45 47811.66 2014-05-23 19:13:39.000 143 21192.00 28.38 42858.42 47811.65 2014-05-23 19:13:40.000 143 21192.02 28.41 42858.45 47811.64 2014-05-23 19:13:41.000 143 21192.06 28.43 42858.39 47811.63 2014-05-23 19:13:42.000 143 21192.09 28.44 42858.36 47811.61 2014-05-23 19:13:43.000 143 21192.12 28.43 42858.33 47811.59 2014-05-23 19:13:44.000 143 21192.13 28.41 42858.33 47811.61 2014-05-23 19:13:45.000 143 21192.13 28.40 42858.31 47811.60 2014-05-23 19:13:46.000 143 21192.13 28.43 42858.31 47811.58 2014-05-23 19:13:47.000 143 21192.12 28.43 42858.29 47811.58 2014-05-23 19:13:48.000 143 21192.12 28.41 42858.32 47811.57 2014-05-23 19:13:49.000 143 21192.10 28.41 42858.32 47811.58 2014-05-23 19:13:50.000 143 21192.09 28.42 42858.32 47811.58 2014-05-23 19:13:51.000 143 21192.07 28.43 42858.33 47811.59 2014-05-23 19:13:52.000 143 21192.04 28.41 42858.33 47811.57 2014-05-23 19:13:53.000 143 21192.01 28.39 42858.35 47811.56 2014-05-23 19:13:54.000 143 21192.00 28.42 42858.39 47811.58 2014-05-23 19:13:55.000 143 21191.96 28.45 42858.37 47811.56 2014-05-23 19:13:56.000 143 21191.96 28.48 42858.33 47811.55 2014-05-23 19:13:57.000 143 21191.93 28.49 42858.35 47811.54 2014-05-23 19:13:58.000 143 21191.93 28.48 42858.34 47811.53 2014-05-23 19:13:59.000 143 21191.92 28.48 42858.32 47811.51 2014-05-23 19:14:00.000 143 21191.91 28.45 42858.32 47811.51 2014-05-23 19:14:01.000 143 21191.89 28.47 42858.35 47811.47 2014-05-23 19:14:02.000 143 21191.88 28.47 42858.36 47811.47 2014-05-23 19:14:03.000 143 21191.84 28.40 42858.36 47811.50 2014-05-23 19:14:04.000 143 21191.86 28.37 42858.39 47811.47 2014-05-23 19:14:05.000 143 21191.81 28.34 42858.42 47811.50 2014-05-23 19:14:06.000 143 21191.81 28.31 42858.40 47811.50 2014-05-23 19:14:07.000 143 21191.82 28.32 42858.41 47811.51 2014-05-23 19:14:08.000 143 21191.79 28.32 42858.44 47811.54 2014-05-23 19:14:09.000 143 21191.78 28.30 42858.44 47811.54 2014-05-23 19:14:10.000 143 21191.79 28.29 42858.45 47811.57 2014-05-23 19:14:11.000 143 21191.79 28.30 42858.47 47811.55 2014-05-23 19:14:12.000 143 21191.78 28.28 42858.47 47811.59 2014-05-23 19:14:13.000 143 21191.73 28.28 42858.51 47811.60 2014-05-23 19:14:14.000 143 21191.76 28.29 42858.52 47811.61 2014-05-23 19:14:15.000 143 21191.73 28.30 42858.53 47811.61 2014-05-23 19:14:16.000 143 21191.71 28.28 42858.57 47811.61 2014-05-23 19:14:17.000 143 21191.70 28.31 42858.62 47811.63 2014-05-23 19:14:18.000 143 21191.67 28.33 42858.62 47811.62 2014-05-23 19:14:19.000 143 21191.63 28.33 42858.63 47811.63 2014-05-23 19:14:20.000 143 21191.59 28.34 42858.64 47811.61 2014-05-23 19:14:21.000 143 21191.55 28.38 42858.63 47811.62 2014-05-23 19:14:22.000 143 21191.51 28.38 42858.65 47811.60 2014-05-23 19:14:23.000 143 21191.43 28.37 42858.68 47811.58 2014-05-23 19:14:24.000 143 21191.40 28.38 42858.69 47811.57 2014-05-23 19:14:25.000 143 21191.35 28.38 42858.70 47811.58 2014-05-23 19:14:26.000 143 21191.37 28.41 42858.71 47811.53 2014-05-23 19:14:27.000 143 21191.37 28.42 42858.68 47811.56 2014-05-23 19:14:28.000 143 21191.37 28.41 42858.71 47811.57 2014-05-23 19:14:29.000 143 21191.37 28.39 42858.72 47811.57 2014-05-23 19:14:30.000 143 21191.36 28.42 42858.69 47811.58 2014-05-23 19:14:31.000 143 21191.36 28.46 42858.69 47811.57 2014-05-23 19:14:32.000 143 21191.36 28.52 42858.65 47811.57 2014-05-23 19:14:33.000 143 21191.35 28.60 42858.63 47811.54 2014-05-23 19:14:34.000 143 21191.34 28.63 42858.61 47811.51 2014-05-23 19:14:35.000 143 21191.33 28.64 42858.62 47811.49 2014-05-23 19:14:36.000 143 21191.34 28.64 42858.64 47811.46 2014-05-23 19:14:37.000 143 21191.33 28.66 42858.65 47811.48 2014-05-23 19:14:38.000 143 21191.32 28.69 42858.66 47811.49 2014-05-23 19:14:39.000 143 21191.28 28.71 42858.62 47811.47 2014-05-23 19:14:40.000 143 21191.23 28.73 42858.61 47811.46 2014-05-23 19:14:41.000 143 21191.22 28.72 42858.62 47811.45 2014-05-23 19:14:42.000 143 21191.18 28.74 42858.60 47811.42 2014-05-23 19:14:43.000 143 21191.18 28.75 42858.63 47811.43 2014-05-23 19:14:44.000 143 21191.13 28.78 42858.61 47811.42 2014-05-23 19:14:45.000 143 21191.14 28.81 42858.62 47811.41 2014-05-23 19:14:46.000 143 21191.15 28.80 42858.59 47811.41 2014-05-23 19:14:47.000 143 21191.15 28.80 42858.60 47811.42 2014-05-23 19:14:48.000 143 21191.17 28.79 42858.62 47811.42 2014-05-23 19:14:49.000 143 21191.16 28.82 42858.63 47811.42 2014-05-23 19:14:50.000 143 21191.14 28.80 42858.65 47811.40 2014-05-23 19:14:51.000 143 21191.12 28.77 42858.68 47811.40 2014-05-23 19:14:52.000 143 21191.09 28.78 42858.72 47811.40 2014-05-23 19:14:53.000 143 21191.09 28.75 42858.74 47811.42 2014-05-23 19:14:54.000 143 21191.07 28.73 42858.76 47811.44 2014-05-23 19:14:55.000 143 21191.10 28.77 42858.79 47811.46 2014-05-23 19:14:56.000 143 21191.10 28.76 42858.76 47811.48 2014-05-23 19:14:57.000 143 21191.10 28.80 42858.74 47811.49 2014-05-23 19:14:58.000 143 21191.09 28.81 42858.76 47811.46 2014-05-23 19:14:59.000 143 21191.09 28.80 42858.75 47811.47 2014-05-23 19:15:00.000 143 21191.06 28.81 42858.79 47811.47 2014-05-23 19:15:01.000 143 21191.05 28.83 42858.77 47811.48 2014-05-23 19:15:02.000 143 21191.06 28.84 42858.78 47811.48 2014-05-23 19:15:03.000 143 21191.04 28.85 42858.73 47811.49 2014-05-23 19:15:04.000 143 21191.02 28.86 42858.71 47811.45 2014-05-23 19:15:05.000 143 21191.03 28.88 42858.68 47811.42 2014-05-23 19:15:06.000 143 21191.02 28.86 42858.68 47811.40 2014-05-23 19:15:07.000 143 21190.99 28.84 42858.62 47811.37 2014-05-23 19:15:08.000 143 21190.99 28.83 42858.59 47811.35 2014-05-23 19:15:09.000 143 21191.00 28.79 42858.60 47811.34 2014-05-23 19:15:10.000 143 21190.98 28.77 42858.61 47811.33 2014-05-23 19:15:11.000 143 21190.96 28.78 42858.62 47811.33 2014-05-23 19:15:12.000 143 21190.91 28.79 42858.60 47811.30 2014-05-23 19:15:13.000 143 21190.91 28.79 42858.59 47811.30 2014-05-23 19:15:14.000 143 21190.92 28.78 42858.58 47811.29 2014-05-23 19:15:15.000 143 21190.91 28.77 42858.59 47811.28 2014-05-23 19:15:16.000 143 21190.92 28.73 42858.59 47811.26 2014-05-23 19:15:17.000 143 21190.89 28.70 42858.57 47811.27 2014-05-23 19:15:18.000 143 21190.89 28.68 42858.59 47811.27 2014-05-23 19:15:19.000 143 21190.92 28.68 42858.58 47811.27 2014-05-23 19:15:20.000 143 21190.92 28.64 42858.58 47811.29 2014-05-23 19:15:21.000 143 21190.93 28.65 42858.62 47811.29 2014-05-23 19:15:22.000 143 21190.93 28.64 42858.63 47811.29 2014-05-23 19:15:23.000 143 21190.94 28.66 42858.57 47811.28 2014-05-23 19:15:24.000 143 21190.92 28.67 42858.61 47811.27 2014-05-23 19:15:25.000 143 21190.89 28.63 42858.62 47811.28 2014-05-23 19:15:26.000 143 21190.91 28.61 42858.62 47811.29 2014-05-23 19:15:27.000 143 21190.89 28.65 42858.63 47811.27 2014-05-23 19:15:28.000 143 21190.93 28.64 42858.63 47811.26 2014-05-23 19:15:29.000 143 21190.93 28.62 42858.61 47811.29 2014-05-23 19:15:30.000 143 21190.88 28.61 42858.60 47811.27 2014-05-23 19:15:31.000 143 21190.86 28.63 42858.60 47811.25 2014-05-23 19:15:32.000 143 21190.83 28.60 42858.60 47811.27 2014-05-23 19:15:33.000 143 21190.79 28.62 42858.57 47811.25 2014-05-23 19:15:34.000 143 21190.75 28.66 42858.58 47811.23 2014-05-23 19:15:35.000 143 21190.71 28.70 42858.55 47811.19 2014-05-23 19:15:36.000 143 21190.66 28.74 42858.53 47811.15 2014-05-23 19:15:37.000 143 21190.64 28.74 42858.51 47811.13 2014-05-23 19:15:38.000 143 21190.65 28.74 42858.50 47811.10 2014-05-23 19:15:39.000 143 21190.67 28.75 42858.51 47811.10 2014-05-23 19:15:40.000 143 21190.69 28.78 42858.53 47811.09 2014-05-23 19:15:41.000 143 21190.71 28.81 42858.57 47811.09 2014-05-23 19:15:42.000 143 21190.74 28.83 42858.55 47811.08 2014-05-23 19:15:43.000 143 21190.71 28.83 42858.51 47811.08 2014-05-23 19:15:44.000 143 21190.73 28.82 42858.49 47811.03 2014-05-23 19:15:45.000 143 21190.73 28.82 42858.49 47811.04 2014-05-23 19:15:46.000 143 21190.77 28.79 42858.52 47811.05 2014-05-23 19:15:47.000 143 21190.80 28.76 42858.48 47811.05 2014-05-23 19:15:48.000 143 21190.83 28.74 42858.47 47811.07 2014-05-23 19:15:49.000 143 21190.82 28.75 42858.48 47811.07 2014-05-23 19:15:50.000 143 21190.81 28.75 42858.49 47811.09 2014-05-23 19:15:51.000 143 21190.81 28.74 42858.50 47811.08 2014-05-23 19:15:52.000 143 21190.81 28.78 42858.48 47811.07 2014-05-23 19:15:53.000 143 21190.84 28.77 42858.47 47811.07 2014-05-23 19:15:54.000 143 21190.85 28.78 42858.47 47811.06 2014-05-23 19:15:55.000 143 21190.83 28.78 42858.46 47811.07 2014-05-23 19:15:56.000 143 21190.82 28.78 42858.46 47811.07 2014-05-23 19:15:57.000 143 21190.81 28.79 42858.46 47811.07 2014-05-23 19:15:58.000 143 21190.79 28.77 42858.45 47811.04 2014-05-23 19:15:59.000 143 21190.79 28.75 42858.45 47811.05 2014-05-23 19:16:00.000 143 21190.80 28.73 42858.50 47811.04 2014-05-23 19:16:01.000 143 21190.79 28.74 42858.51 47811.06 2014-05-23 19:16:02.000 143 21190.81 28.73 42858.47 47811.04 2014-05-23 19:16:03.000 143 21190.82 28.73 42858.48 47811.05 2014-05-23 19:16:04.000 143 21190.82 28.69 42858.48 47811.05 2014-05-23 19:16:05.000 143 21190.81 28.68 42858.50 47811.05 2014-05-23 19:16:06.000 143 21190.82 28.68 42858.52 47811.05 2014-05-23 19:16:07.000 143 21190.82 28.65 42858.52 47811.06 2014-05-23 19:16:08.000 143 21190.80 28.62 42858.51 47811.09 2014-05-23 19:16:09.000 143 21190.82 28.59 42858.50 47811.13 2014-05-23 19:16:10.000 143 21190.85 28.57 42858.50 47811.11 2014-05-23 19:16:11.000 143 21190.83 28.56 42858.51 47811.15 2014-05-23 19:16:12.000 143 21190.81 28.54 42858.54 47811.16 2014-05-23 19:16:13.000 143 21190.79 28.54 42858.51 47811.17 2014-05-23 19:16:14.000 143 21190.79 28.57 42858.51 47811.14 2014-05-23 19:16:15.000 143 21190.78 28.58 42858.49 47811.15 2014-05-23 19:16:16.000 143 21190.76 28.58 42858.47 47811.14 2014-05-23 19:16:17.000 143 21190.76 28.61 42858.52 47811.14 2014-05-23 19:16:18.000 143 21190.75 28.62 42858.54 47811.11 2014-05-23 19:16:19.000 143 21190.72 28.65 42858.52 47811.09 2014-05-23 19:16:20.000 143 21190.77 28.65 42858.52 47811.08 2014-05-23 19:16:21.000 143 21190.74 28.68 42858.56 47811.09 2014-05-23 19:16:22.000 143 21190.71 28.70 42858.55 47811.08 2014-05-23 19:16:23.000 143 21190.70 28.68 42858.53 47811.05 2014-05-23 19:16:24.000 143 21190.73 28.70 42858.54 47811.07 2014-05-23 19:16:25.000 143 21190.73 28.74 42858.52 47811.05 2014-05-23 19:16:26.000 143 21190.73 28.75 42858.49 47811.04 2014-05-23 19:16:27.000 143 21190.74 28.74 42858.51 47811.07 2014-05-23 19:16:28.000 143 21190.75 28.74 42858.53 47811.07 2014-05-23 19:16:29.000 143 21190.74 28.79 42858.52 47811.06 2014-05-23 19:16:30.000 143 21190.76 28.82 42858.52 47811.11 2014-05-23 19:16:31.000 143 21190.80 28.80 42858.56 47811.08 2014-05-23 19:16:32.000 143 21190.80 28.79 42858.53 47811.08 2014-05-23 19:16:33.000 143 21190.83 28.81 42858.53 47811.12 2014-05-23 19:16:34.000 143 21190.84 28.82 42858.51 47811.10 2014-05-23 19:16:35.000 143 21190.81 28.84 42858.53 47811.11 2014-05-23 19:16:36.000 143 21190.81 28.83 42858.55 47811.14 2014-05-23 19:16:37.000 143 21190.81 28.82 42858.57 47811.16 2014-05-23 19:16:38.000 143 21190.82 28.81 42858.58 47811.17 2014-05-23 19:16:39.000 143 21190.81 28.82 42858.60 47811.19 2014-05-23 19:16:40.000 143 21190.83 28.84 42858.62 47811.23 2014-05-23 19:16:41.000 143 21190.84 28.85 42858.62 47811.21 2014-05-23 19:16:42.000 143 21190.85 28.85 42858.63 47811.23 2014-05-23 19:16:43.000 143 21190.88 28.83 42858.65 47811.21 2014-05-23 19:16:44.000 143 21190.84 28.84 42858.66 47811.23 2014-05-23 19:16:45.000 143 21190.86 28.85 42858.64 47811.24 2014-05-23 19:16:46.000 143 21190.83 28.88 42858.65 47811.25 2014-05-23 19:16:47.000 143 21190.80 28.90 42858.58 47811.26 2014-05-23 19:16:48.000 143 21190.79 28.89 42858.60 47811.25 2014-05-23 19:16:49.000 143 21190.77 28.89 42858.64 47811.25 2014-05-23 19:16:50.000 143 21190.78 28.95 42858.63 47811.24 2014-05-23 19:16:51.000 143 21190.76 28.97 42858.59 47811.22 2014-05-23 19:16:52.000 143 21190.75 28.99 42858.57 47811.19 2014-05-23 19:16:53.000 143 21190.74 28.97 42858.57 47811.17 2014-05-23 19:16:54.000 143 21190.74 28.99 42858.55 47811.20 2014-05-23 19:16:55.000 143 21190.72 29.00 42858.54 47811.14 2014-05-23 19:16:56.000 143 21190.71 29.00 42858.51 47811.15 2014-05-23 19:16:57.000 143 21190.68 28.97 42858.52 47811.13 2014-05-23 19:16:58.000 143 21190.63 28.99 42858.51 47811.09 2014-05-23 19:16:59.000 143 21190.62 29.00 42858.52 47811.06 2014-05-23 19:17:00.000 143 21190.57 29.01 42858.50 47811.06 2014-05-23 19:17:01.000 143 21190.53 28.98 42858.50 47811.03 2014-05-23 19:17:02.000 143 21190.54 28.98 42858.49 47811.01 2014-05-23 19:17:03.000 143 21190.52 29.00 42858.49 47811.00 2014-05-23 19:17:04.000 143 21190.44 29.04 42858.50 47811.01 2014-05-23 19:17:05.000 143 21190.36 29.09 42858.45 47810.95 2014-05-23 19:17:06.000 143 21190.33 29.13 42858.39 47810.87 2014-05-23 19:17:07.000 143 21190.32 29.14 42858.37 47810.83 2014-05-23 19:17:08.000 143 21190.31 29.13 42858.37 47810.82 2014-05-23 19:17:09.000 143 21190.29 29.11 42858.36 47810.79 2014-05-23 19:17:10.000 143 21190.28 29.10 42858.34 47810.78 2014-05-23 19:17:11.000 143 21190.27 29.10 42858.33 47810.77 2014-05-23 19:17:12.000 143 21190.26 29.08 42858.35 47810.76 2014-05-23 19:17:13.000 143 21190.27 29.09 42858.35 47810.72 2014-05-23 19:17:14.000 143 21190.25 29.07 42858.34 47810.73 2014-05-23 19:17:15.000 143 21190.20 29.06 42858.35 47810.72 2014-05-23 19:17:16.000 143 21190.22 29.03 42858.36 47810.74 2014-05-23 19:17:17.000 143 21190.20 29.03 42858.31 47810.70 2014-05-23 19:17:18.000 143 21190.23 29.01 42858.35 47810.72 2014-05-23 19:17:19.000 143 21190.25 29.00 42858.37 47810.73 2014-05-23 19:17:20.000 143 21190.25 29.03 42858.34 47810.73 2014-05-23 19:17:21.000 143 21190.27 29.05 42858.34 47810.75 2014-05-23 19:17:22.000 143 21190.26 29.06 42858.34 47810.73 2014-05-23 19:17:23.000 143 21190.24 29.07 42858.31 47810.75 2014-05-23 19:17:24.000 143 21190.24 29.08 42858.30 47810.71 2014-05-23 19:17:25.000 143 21190.22 29.08 42858.32 47810.73 2014-05-23 19:17:26.000 143 21190.20 29.10 42858.34 47810.72 2014-05-23 19:17:27.000 143 21190.20 29.12 42858.34 47810.72 2014-05-23 19:17:28.000 143 21190.22 29.12 42858.33 47810.72 2014-05-23 19:17:29.000 143 21190.19 29.15 42858.32 47810.72 2014-05-23 19:17:30.000 143 21190.19 29.16 42858.34 47810.71 2014-05-23 19:17:31.000 143 21190.19 29.17 42858.37 47810.71 2014-05-23 19:17:32.000 143 21190.17 29.18 42858.38 47810.71 2014-05-23 19:17:33.000 143 21190.13 29.20 42858.40 47810.70 2014-05-23 19:17:34.000 143 21190.11 29.25 42858.40 47810.70 2014-05-23 19:17:35.000 143 21190.07 29.25 42858.41 47810.72 2014-05-23 19:17:36.000 143 21190.06 29.27 42858.40 47810.69 2014-05-23 19:17:37.000 143 21190.06 29.28 42858.42 47810.69 2014-05-23 19:17:38.000 143 21190.03 29.29 42858.39 47810.71 2014-05-23 19:17:39.000 143 21190.06 29.27 42858.40 47810.71 2014-05-23 19:17:40.000 143 21190.06 29.25 42858.39 47810.72 2014-05-23 19:17:41.000 143 21190.05 29.26 42858.42 47810.73 2014-05-23 19:17:42.000 143 21190.05 29.26 42858.42 47810.71 2014-05-23 19:17:43.000 143 21190.08 29.27 42858.42 47810.76 2014-05-23 19:17:44.000 143 21190.08 29.27 42858.44 47810.75 2014-05-23 19:17:45.000 143 21190.12 29.24 42858.45 47810.74 2014-05-23 19:17:46.000 143 21190.15 29.23 42858.44 47810.78 2014-05-23 19:17:47.000 143 21190.14 29.20 42858.44 47810.77 2014-05-23 19:17:48.000 143 21190.19 29.17 42858.45 47810.78 2014-05-23 19:17:49.000 143 21190.21 29.14 42858.49 47810.80 2014-05-23 19:17:50.000 143 21190.25 29.09 42858.45 47810.81 2014-05-23 19:17:51.000 143 21190.28 29.04 42858.46 47810.83 2014-05-23 19:17:52.000 143 21190.33 28.96 42858.43 47810.83 2014-05-23 19:17:53.000 143 21190.39 28.85 42858.42 47810.87 2014-05-23 19:17:54.000 143 21190.45 28.80 42858.45 47810.90 2014-05-23 19:17:55.000 143 21190.51 28.75 42858.44 47810.92 2014-05-23 19:17:56.000 143 21190.59 28.62 42858.40 47810.96 2014-05-23 19:17:57.000 143 21190.67 28.48 42858.42 47810.96 2014-05-23 19:17:58.000 143 21190.80 28.34 42858.47 47811.03 2014-05-23 19:17:59.000 143 21190.90 28.19 42858.46 47811.07 2014-05-23 19:18:00.000 143 21191.01 28.04 42858.47 47811.17 2014-05-23 19:18:01.000 143 21191.14 27.89 42858.50 47811.20 2014-05-23 19:18:02.000 143 21191.26 27.80 42858.52 47811.28 2014-05-23 19:18:03.000 143 21191.41 27.69 42858.53 47811.35 2014-05-23 19:18:04.000 143 21191.53 27.55 42858.51 47811.39 2014-05-23 19:18:05.000 143 21191.65 27.36 42858.53 47811.44 2014-05-23 19:18:06.000 143 21191.75 27.12 42858.51 47811.50 2014-05-23 19:18:07.000 143 21191.90 26.88 42858.56 47811.58 2014-05-23 19:18:08.000 143 21192.02 26.66 42858.60 47811.64 2014-05-23 19:18:09.000 143 21192.13 26.46 42858.61 47811.72 2014-05-23 19:18:10.000 143 21192.25 26.30 42858.60 47811.80 2014-05-23 19:18:11.000 143 21192.33 26.11 42858.59 47811.84 2014-05-23 19:18:12.000 143 21192.38 25.94 42858.60 47811.88 2014-05-23 19:18:13.000 143 21192.34 25.72 42858.56 47811.90 2014-05-23 19:18:14.000 143 21192.28 25.47 42858.60 47811.89 2014-05-23 19:18:15.000 143 21192.28 25.23 42858.62 47811.89 2014-05-23 19:18:16.000 143 21192.28 25.07 42858.62 47811.89 2014-05-23 19:18:17.000 143 21192.22 24.91 42858.70 47811.92 2014-05-23 19:18:18.000 143 21192.21 24.79 42858.75 47811.93 2014-05-23 19:18:19.000 143 21192.15 24.74 42858.73 47811.95 2014-05-23 19:18:20.000 143 21192.04 24.73 42858.79 47811.95 2014-05-23 19:18:21.000 143 21191.90 24.73 42858.81 47811.92 2014-05-23 19:18:22.000 143 21191.72 24.73 42858.79 47811.86 2014-05-23 19:18:23.000 143 21191.56 24.74 42858.80 47811.81 2014-05-23 19:18:24.000 143 21191.40 24.80 42858.78 47811.71 2014-05-23 19:18:25.000 143 21191.19 24.89 42858.77 47811.63 2014-05-23 19:18:26.000 143 21190.97 25.01 42858.71 47811.51 2014-05-23 19:18:27.000 143 21190.69 25.16 42858.71 47811.35 2014-05-23 19:18:28.000 143 21190.43 25.29 42858.68 47811.22 2014-05-23 19:18:29.000 143 21190.20 25.40 42858.65 47811.09 2014-05-23 19:18:30.000 143 21190.00 25.56 42858.59 47810.98 2014-05-23 19:18:31.000 143 21189.79 25.76 42858.57 47810.84 2014-05-23 19:18:32.000 143 21189.53 25.97 42858.56 47810.68 2014-05-23 19:18:33.000 143 21189.25 26.16 42858.54 47810.54 2014-05-23 19:18:34.000 143 21189.10 26.35 42858.47 47810.44 2014-05-23 19:18:35.000 143 21188.94 26.57 42858.44 47810.32 2014-05-23 19:18:36.000 143 21188.83 26.80 42858.40 47810.22 2014-05-23 19:18:37.000 143 21188.71 27.05 42858.39 47810.13 2014-05-23 19:18:38.000 143 21188.62 27.30 42858.37 47810.06 2014-05-23 19:18:39.000 143 21188.63 27.54 42858.35 47810.00 2014-05-23 19:18:40.000 143 21188.61 27.78 42858.33 47809.98 2014-05-23 19:18:41.000 143 21188.53 28.05 42858.28 47809.94 2014-05-23 19:18:42.000 143 21188.44 28.29 42858.23 47809.90 2014-05-23 19:18:43.000 143 21188.42 28.48 42858.22 47809.86 2014-05-23 19:18:44.000 143 21188.42 28.65 42858.22 47809.80 2014-05-23 19:18:45.000 143 21188.44 28.80 42858.17 47809.78 2014-05-23 19:18:46.000 143 21188.52 28.93 42858.16 47809.79 2014-05-23 19:18:47.000 143 21188.62 29.07 42858.14 47809.80 2014-05-23 19:18:48.000 143 21188.73 29.22 42858.12 47809.85 2014-05-23 19:18:49.000 143 21188.82 29.39 42858.09 47809.85 2014-05-23 19:18:50.000 143 21188.94 29.52 42858.06 47809.91 2014-05-23 19:18:51.000 143 21189.03 29.61 42858.06 47809.88 2014-05-23 19:18:52.000 143 21189.16 29.73 42858.06 47809.93 2014-05-23 19:18:53.000 143 21189.30 29.83 42858.00 47809.99 2014-05-23 19:18:54.000 143 21189.47 29.90 42858.04 47810.08 2014-05-23 19:18:55.000 143 21189.64 29.94 42858.07 47810.12 2014-05-23 19:18:56.000 143 21189.85 30.02 42858.06 47810.24 2014-05-23 19:18:57.000 143 21190.06 30.07 42858.07 47810.35 2014-05-23 19:18:58.000 143 21190.25 30.10 42858.06 47810.45 2014-05-23 19:18:59.000 143 21190.45 30.14 42858.06 47810.54 2014-05-23 19:19:00.000 143 21190.62 30.16 42858.08 47810.64 2014-05-23 19:19:01.000 143 21190.83 30.14 42858.07 47810.72 2014-05-23 19:19:02.000 143 21190.98 30.13 42858.13 47810.82 2014-05-23 19:19:03.000 143 21191.11 30.10 42858.17 47810.92 2014-05-23 19:19:04.000 143 21191.24 30.02 42858.19 47810.99 2014-05-23 19:19:05.000 143 21191.35 29.97 42858.23 47811.07 2014-05-23 19:19:06.000 143 21191.46 29.95 42858.22 47811.14 2014-05-23 19:19:07.000 143 21191.56 29.88 42858.23 47811.21 2014-05-23 19:19:08.000 143 21191.67 29.79 42858.24 47811.28 2014-05-23 19:19:09.000 143 21191.76 29.72 42858.28 47811.33 2014-05-23 19:19:10.000 143 21191.83 29.61 42858.33 47811.38 2014-05-23 19:19:11.000 143 21191.88 29.56 42858.36 47811.44 2014-05-23 19:19:12.000 143 21191.96 29.48 42858.40 47811.51 2014-05-23 19:19:13.000 143 21192.04 29.40 42858.42 47811.55 2014-05-23 19:19:14.000 143 21192.14 29.33 42858.48 47811.62 2014-05-23 19:19:15.000 143 21192.21 29.25 42858.49 47811.68 2014-05-23 19:19:16.000 143 21192.31 29.16 42858.46 47811.72 2014-05-23 19:19:17.000 143 21192.41 29.10 42858.44 47811.79 2014-05-23 19:19:18.000 143 21192.47 28.98 42858.50 47811.83 2014-05-23 19:19:19.000 143 21192.54 28.90 42858.52 47811.88 2014-05-23 19:19:20.000 143 21192.58 28.84 42858.57 47811.93 2014-05-23 19:19:21.000 143 21192.60 28.79 42858.53 47811.95 2014-05-23 19:19:22.000 143 21192.66 28.71 42858.50 47811.97 2014-05-23 19:19:23.000 143 21192.68 28.61 42858.52 47811.98 2014-05-23 19:19:24.000 143 21192.72 28.50 42858.49 47811.98 2014-05-23 19:19:25.000 143 21192.80 28.40 42858.49 47811.98 2014-05-23 19:19:26.000 143 21192.82 28.33 42858.45 47812.00 2014-05-23 19:19:27.000 143 21192.83 28.30 42858.43 47812.01 2014-05-23 19:19:28.000 143 21192.86 28.24 42858.44 47811.98 2014-05-23 19:19:29.000 143 21192.89 28.17 42858.45 47812.00 2014-05-23 19:19:30.000 143 21192.88 28.09 42858.44 47811.96 2014-05-23 19:19:31.000 143 21192.87 28.01 42858.43 47811.99 2014-05-23 19:19:32.000 143 21192.89 27.96 42858.45 47812.00 2014-05-23 19:19:33.000 143 21192.86 27.91 42858.45 47812.01 2014-05-23 19:19:34.000 143 21192.81 27.86 42858.49 47812.03 2014-05-23 19:19:35.000 143 21192.83 27.83 42858.50 47812.01 2014-05-23 19:19:36.000 143 21192.84 27.80 42858.55 47812.06 2014-05-23 19:19:37.000 143 21192.81 27.77 42858.55 47812.08 2014-05-23 19:19:38.000 143 21192.79 27.76 42858.54 47812.05 2014-05-23 19:19:39.000 143 21192.75 27.72 42858.55 47812.05 2014-05-23 19:19:40.000 143 21192.72 27.69 42858.54 47812.04 2014-05-23 19:19:41.000 143 21192.66 27.68 42858.55 47812.04 2014-05-23 19:19:42.000 143 21192.57 27.65 42858.57 47812.00 2014-05-23 19:19:43.000 143 21192.48 27.60 42858.55 47811.98 2014-05-23 19:19:44.000 143 21192.38 27.61 42858.53 47811.94 2014-05-23 19:19:45.000 143 21192.28 27.57 42858.50 47811.86 2014-05-23 19:19:46.000 143 21192.18 27.55 42858.50 47811.83 2014-05-23 19:19:47.000 143 21192.12 27.52 42858.52 47811.77 2014-05-23 19:19:48.000 143 21192.06 27.46 42858.51 47811.75 2014-05-23 19:19:49.000 143 21192.00 27.40 42858.51 47811.74 2014-05-23 19:19:50.000 143 21191.90 27.39 42858.52 47811.69 2014-05-23 19:19:51.000 143 21191.83 27.43 42858.49 47811.64 2014-05-23 19:19:52.000 143 21191.73 27.42 42858.47 47811.58 2014-05-23 19:19:53.000 143 21191.65 27.44 42858.47 47811.53 2014-05-23 19:19:54.000 143 21191.60 27.42 42858.44 47811.47 2014-05-23 19:19:55.000 143 21191.51 27.41 42858.43 47811.45 2014-05-23 19:19:56.000 143 21191.46 27.39 42858.45 47811.42 2014-05-23 19:19:57.000 143 21191.44 27.38 42858.43 47811.40 2014-05-23 19:19:58.000 143 21191.38 27.36 42858.47 47811.36 2014-05-23 19:19:59.000 143 21191.32 27.34 42858.50 47811.36 2014-05-23 19:20:00.000 143 21191.28 27.34 42858.48 47811.34 2014-05-23 19:20:01.000 143 21191.22 27.36 42858.47 47811.32 2014-05-23 19:20:02.000 143 21191.18 27.39 42858.46 47811.29 2014-05-23 19:20:03.000 143 21191.11 27.40 42858.46 47811.25 2014-05-23 19:20:04.000 143 21191.08 27.47 42858.44 47811.22 2014-05-23 19:20:05.000 143 21191.05 27.47 42858.43 47811.20 2014-05-23 19:20:06.000 143 21191.00 27.46 42858.44 47811.16 2014-05-23 19:20:07.000 143 21190.95 27.49 42858.43 47811.13 2014-05-23 19:20:08.000 143 21190.96 27.51 42858.42 47811.14 2014-05-23 19:20:09.000 143 21190.94 27.50 42858.42 47811.11 2014-05-23 19:20:10.000 143 21190.94 27.48 42858.42 47811.12 2014-05-23 19:20:11.000 143 21190.94 27.51 42858.43 47811.14 2014-05-23 19:20:12.000 143 21190.91 27.54 42858.39 47811.15 2014-05-23 19:20:13.000 143 21190.90 27.58 42858.41 47811.13 2014-05-23 19:20:14.000 143 21190.92 27.61 42858.43 47811.13 2014-05-23 19:20:15.000 143 21190.93 27.67 42858.39 47811.13 2014-05-23 19:20:16.000 143 21190.98 27.71 42858.42 47811.14 2014-05-23 19:20:17.000 143 21191.02 27.75 42858.45 47811.13 2014-05-23 19:20:18.000 143 21191.05 27.79 42858.41 47811.18 2014-05-23 19:20:19.000 143 21191.08 27.80 42858.43 47811.17 2014-05-23 19:20:20.000 143 21191.13 27.87 42858.40 47811.22 2014-05-23 19:20:21.000 143 21191.18 27.91 42858.38 47811.22 2014-05-23 19:20:22.000 143 21191.19 27.95 42858.41 47811.23 2014-05-23 19:20:23.000 143 21191.24 27.96 42858.44 47811.27 2014-05-23 19:20:24.000 143 21191.31 27.94 42858.44 47811.29 2014-05-23 19:20:25.000 143 21191.36 27.92 42858.50 47811.30 2014-05-23 19:20:26.000 143 21191.41 27.95 42858.47 47811.35 2014-05-23 19:20:27.000 143 21191.47 27.97 42858.49 47811.39 2014-05-23 19:20:28.000 143 21191.51 28.01 42858.51 47811.44 2014-05-23 19:20:29.000 143 21191.52 28.01 42858.54 47811.46 2014-05-23 19:20:30.000 143 21191.50 28.02 42858.55 47811.47 2014-05-23 19:20:31.000 143 21191.46 28.04 42858.51 47811.43 2014-05-23 19:20:32.000 143 21191.47 28.05 42858.49 47811.43 2014-05-23 19:20:33.000 143 21191.51 28.06 42858.45 47811.41 2014-05-23 19:20:34.000 143 21191.55 28.07 42858.43 47811.44 2014-05-23 19:20:35.000 143 21191.58 28.13 42858.44 47811.42 2014-05-23 19:20:36.000 143 21191.63 28.18 42858.38 47811.41 2014-05-23 19:20:37.000 143 21191.65 28.22 42858.34 47811.41 2014-05-23 19:20:38.000 143 21191.65 28.30 42858.32 47811.39 2014-05-23 19:20:39.000 143 21191.66 28.38 42858.33 47811.37 2014-05-23 19:20:40.000 143 21191.72 28.45 42858.26 47811.39 2014-05-23 19:20:41.000 143 21191.76 28.56 42858.23 47811.35 2014-05-23 19:20:42.000 143 21191.80 28.62 42858.23 47811.34 2014-05-23 19:20:43.000 143 21191.85 28.72 42858.18 47811.30 2014-05-23 19:20:44.000 143 21191.85 28.81 42858.11 47811.31 2014-05-23 19:20:45.000 143 21191.81 28.93 42858.06 47811.27 2014-05-23 19:20:46.000 143 21191.82 28.99 42858.00 47811.19 2014-05-23 19:20:47.000 143 21191.83 29.01 42857.95 47811.14 2014-05-23 19:20:48.000 143 21191.82 29.07 42857.90 47811.10 2014-05-23 19:20:49.000 143 21191.82 29.14 42857.85 47811.07 2014-05-23 19:20:50.000 143 21191.84 29.19 42857.80 47811.03 2014-05-23 19:20:51.000 143 21191.87 29.24 42857.77 47810.98 2014-05-23 19:20:52.000 143 21191.89 29.26 42857.73 47810.93 2014-05-23 19:20:53.000 143 21191.88 29.28 42857.70 47810.91 2014-05-23 19:20:54.000 143 21191.89 29.27 42857.70 47810.91 2014-05-23 19:20:55.000 143 21191.88 29.27 42857.72 47810.89 2014-05-23 19:20:56.000 143 21191.89 29.24 42857.74 47810.90 2014-05-23 19:20:57.000 143 21191.87 29.27 42857.72 47810.90 2014-05-23 19:20:58.000 143 21191.81 29.38 42857.71 47810.89 2014-05-23 19:20:59.000 143 21191.77 29.49 42857.63 47810.85 2014-05-23 19:21:00.000 143 21191.70 29.54 42857.57 47810.77 2014-05-23 19:21:01.000 143 21191.68 29.56 42857.53 47810.71 2014-05-23 19:21:02.000 143 21191.66 29.56 42857.55 47810.69 2014-05-23 19:21:03.000 143 21191.59 29.60 42857.55 47810.64 2014-05-23 19:21:04.000 143 21191.59 29.63 42857.52 47810.60 2014-05-23 19:21:05.000 143 21191.59 29.67 42857.50 47810.60 2014-05-23 19:21:06.000 143 21191.58 29.69 42857.48 47810.57 2014-05-23 19:21:07.000 143 21191.55 29.68 42857.47 47810.58 2014-05-23 19:21:08.000 143 21191.56 29.72 42857.48 47810.55 2014-05-23 19:21:09.000 143 21191.56 29.77 42857.45 47810.55 2014-05-23 19:21:10.000 143 21191.55 29.81 42857.43 47810.51 2014-05-23 19:21:11.000 143 21191.51 29.83 42857.43 47810.50 2014-05-23 19:21:12.000 143 21191.51 29.85 42857.43 47810.49 2014-05-23 19:21:13.000 143 21191.51 29.82 42857.41 47810.43 2014-05-23 19:21:14.000 143 21191.48 29.75 42857.44 47810.47 2014-05-23 19:21:15.000 143 21191.46 29.73 42857.44 47810.47 2014-05-23 19:21:16.000 143 21191.45 29.72 42857.47 47810.49 2014-05-23 19:21:17.000 143 21191.40 29.72 42857.49 47810.52 2014-05-23 19:21:18.000 143 21191.42 29.71 42857.49 47810.52 2014-05-23 19:21:19.000 143 21191.41 29.68 42857.54 47810.52 2014-05-23 19:21:20.000 143 21191.43 29.65 42857.54 47810.56 2014-05-23 19:21:21.000 143 21191.45 29.62 42857.57 47810.56 2014-05-23 19:21:22.000 143 21191.49 29.57 42857.60 47810.60 2014-05-23 19:21:23.000 143 21191.49 29.55 42857.63 47810.64 2014-05-23 19:21:24.000 143 21191.50 29.54 42857.70 47810.70 2014-05-23 19:21:25.000 143 21191.51 29.53 42857.72 47810.72 2014-05-23 19:21:26.000 143 21191.51 29.49 42857.72 47810.76 2014-05-23 19:21:27.000 143 21191.52 29.47 42857.72 47810.77 2014-05-23 19:21:28.000 143 21191.52 29.46 42857.79 47810.80 2014-05-23 19:21:29.000 143 21191.48 29.47 42857.79 47810.82 2014-05-23 19:21:30.000 143 21191.47 29.48 42857.82 47810.83 2014-05-23 19:21:31.000 143 21191.44 29.50 42857.81 47810.85 2014-05-23 19:21:32.000 143 21191.44 29.49 42857.82 47810.83 2014-05-23 19:21:33.000 143 21191.43 29.53 42857.83 47810.83 2014-05-23 19:21:34.000 143 21191.45 29.51 42857.87 47810.84 2014-05-23 19:21:35.000 143 21191.47 29.54 42857.86 47810.87 2014-05-23 19:21:36.000 143 21191.45 29.59 42857.85 47810.85 2014-05-23 19:21:37.000 143 21191.49 29.62 42857.84 47810.91 2014-05-23 19:21:38.000 143 21191.48 29.63 42857.85 47810.85 2014-05-23 19:21:39.000 143 21191.47 29.63 42857.84 47810.89 2014-05-23 19:21:40.000 143 21191.48 29.63 42857.87 47810.90 2014-05-23 19:21:41.000 143 21191.46 29.62 42857.88 47810.90 2014-05-23 19:21:42.000 143 21191.49 29.60 42857.91 47810.89 2014-05-23 19:21:43.000 143 21191.47 29.61 42857.92 47810.89 2014-05-23 19:21:44.000 143 21191.44 29.60 42857.93 47810.90 2014-05-23 19:21:45.000 143 21191.46 29.58 42857.99 47810.91 2014-05-23 19:21:46.000 143 21191.46 29.57 42857.98 47810.94 2014-05-23 19:21:47.000 143 21191.46 29.57 42857.96 47810.92 2014-05-23 19:21:48.000 143 21191.45 29.56 42858.00 47810.94 2014-05-23 19:21:49.000 143 21191.40 29.57 42857.99 47810.98 2014-05-23 19:21:50.000 143 21191.39 29.57 42858.01 47810.97 2014-05-23 19:21:51.000 143 21191.40 29.57 42858.00 47810.96 2014-05-23 19:21:52.000 143 21191.41 29.58 42858.03 47810.96 2014-05-23 19:21:53.000 143 21191.41 29.60 42858.03 47810.95 2014-05-23 19:21:54.000 143 21191.46 29.63 42858.01 47810.97 2014-05-23 19:21:55.000 143 21191.46 29.65 42857.99 47811.00 2014-05-23 19:21:56.000 143 21191.50 29.66 42858.00 47811.01 2014-05-23 19:21:57.000 143 21191.54 29.64 42857.99 47810.99 2014-05-23 19:21:58.000 143 21191.58 29.62 42857.98 47811.05 2014-05-23 19:21:59.000 143 21191.59 29.65 42857.95 47811.03 2014-05-23 19:22:00.000 143 21191.56 29.70 42857.94 47810.99 2014-05-23 19:22:01.000 143 21191.58 29.71 42857.91 47810.99 2014-05-23 19:22:02.000 143 21191.61 29.70 42857.88 47810.95 2014-05-23 19:22:03.000 143 21191.64 29.70 42857.87 47810.94 2014-05-23 19:22:04.000 143 21191.67 29.70 42857.85 47810.93 2014-05-23 19:22:05.000 143 21191.66 29.71 42857.82 47810.92 2014-05-23 19:22:06.000 143 21191.68 29.68 42857.79 47810.90 2014-05-23 19:22:07.000 143 21191.69 29.65 42857.80 47810.91 2014-05-23 19:22:08.000 143 21191.72 29.63 42857.79 47810.91 2014-05-23 19:22:09.000 143 21191.76 29.62 42857.81 47810.91 2014-05-23 19:22:10.000 143 21191.78 29.59 42857.82 47810.95 2014-05-23 19:22:11.000 143 21191.80 29.56 42857.82 47810.97 2014-05-23 19:22:12.000 143 21191.81 29.53 42857.83 47810.96 2014-05-23 19:22:13.000 143 21191.79 29.49 42857.83 47810.96 2014-05-23 19:22:14.000 143 21191.78 29.46 42857.82 47810.99 2014-05-23 19:22:15.000 143 21191.75 29.44 42857.84 47810.98 2014-05-23 19:22:16.000 143 21191.74 29.45 42857.81 47810.97 2014-05-23 19:22:17.000 143 21191.73 29.43 42857.80 47810.97 2014-05-23 19:22:18.000 143 21191.71 29.42 42857.80 47810.95 2014-05-23 19:22:19.000 143 21191.71 29.40 42857.78 47810.95 2014-05-23 19:22:20.000 143 21191.70 29.36 42857.79 47810.94 2014-05-23 19:22:21.000 143 21191.68 29.35 42857.80 47810.92 2014-05-23 19:22:22.000 143 21191.65 29.32 42857.81 47810.90 2014-05-23 19:22:23.000 143 21191.60 29.30 42857.77 47810.88 2014-05-23 19:22:24.000 143 21191.61 29.27 42857.77 47810.86 2014-05-23 19:22:25.000 143 21191.61 29.24 42857.75 47810.84 2014-05-23 19:22:26.000 143 21191.63 29.18 42857.72 47810.86 2014-05-23 19:22:27.000 143 21191.66 29.12 42857.76 47810.83 2014-05-23 19:22:28.000 143 21191.66 29.10 42857.76 47810.86 2014-05-23 19:22:29.000 143 21191.64 29.08 42857.72 47810.83 2014-05-23 19:22:30.000 143 21191.66 29.05 42857.69 47810.84 2014-05-23 19:22:31.000 143 21191.68 29.04 42857.71 47810.84 2014-05-23 19:22:32.000 143 21191.68 29.00 42857.69 47810.84 2014-05-23 19:22:33.000 143 21191.71 28.97 42857.71 47810.84 2014-05-23 19:22:34.000 143 21191.70 29.02 42857.69 47810.85 2014-05-23 19:22:35.000 143 21191.65 29.10 42857.69 47810.86 2014-05-23 19:22:36.000 143 21191.66 29.18 42857.65 47810.81 2014-05-23 19:22:37.000 143 21191.65 29.19 42857.60 47810.76 2014-05-23 19:22:38.000 143 21191.66 29.17 42857.57 47810.70 2014-05-23 19:22:39.000 143 21191.71 29.11 42857.55 47810.70 2014-05-23 19:22:40.000 143 21191.75 29.04 42857.58 47810.73 2014-05-23 19:22:41.000 143 21191.78 29.00 42857.58 47810.76 2014-05-23 19:22:42.000 143 21191.78 28.97 42857.62 47810.79 2014-05-23 19:22:43.000 143 21191.80 28.93 42857.68 47810.83 2014-05-23 19:22:44.000 143 21191.81 28.91 42857.68 47810.89 2014-05-23 19:22:45.000 143 21191.83 28.88 42857.71 47810.89 2014-05-23 19:22:46.000 143 21191.87 28.86 42857.74 47810.93 2014-05-23 19:22:47.000 143 21191.87 28.85 42857.76 47810.94 2014-05-23 19:22:48.000 143 21191.85 28.84 42857.79 47810.95 2014-05-23 19:22:49.000 143 21191.85 28.76 42857.80 47810.99 2014-05-23 19:22:50.000 143 21191.86 28.73 42857.82 47811.00 2014-05-23 19:22:51.000 143 21191.91 28.72 42857.85 47811.04 2014-05-23 19:22:52.000 143 21191.94 28.74 42857.89 47811.06 2014-05-23 19:22:53.000 143 21191.94 28.80 42857.88 47811.08 2014-05-23 19:22:54.000 143 21191.93 28.83 42857.85 47811.12 2014-05-23 19:22:55.000 143 21191.96 28.87 42857.85 47811.11 2014-05-23 19:22:56.000 143 21191.95 28.91 42857.81 47811.08 2014-05-23 19:22:57.000 143 21191.94 28.92 42857.84 47811.09 2014-05-23 19:22:58.000 143 21191.99 28.95 42857.81 47811.08 2014-05-23 19:22:59.000 143 21192.01 29.00 42857.80 47811.08 2014-05-23 19:23:00.000 143 21192.02 29.03 42857.80 47811.09 2014-05-23 19:23:01.000 143 21192.07 29.05 42857.80 47811.12 2014-05-23 19:23:02.000 143 21192.12 29.04 42857.77 47811.12 2014-05-23 19:23:03.000 143 21192.16 29.07 42857.77 47811.13 2014-05-23 19:23:04.000 143 21192.19 29.07 42857.77 47811.13 2014-05-23 19:23:05.000 143 21192.19 29.06 42857.76 47811.13 2014-05-23 19:23:06.000 143 21192.20 29.09 42857.79 47811.11 2014-05-23 19:23:07.000 143 21192.20 29.14 42857.76 47811.10 2014-05-23 19:23:08.000 143 21192.20 29.20 42857.71 47811.10 2014-05-23 19:23:09.000 143 21192.19 29.24 42857.66 47811.06 2014-05-23 19:23:10.000 143 21192.20 29.26 42857.63 47811.02 2014-05-23 19:23:11.000 143 21192.26 29.25 42857.65 47811.00 2014-05-23 19:23:12.000 143 21192.24 29.24 42857.62 47810.98 2014-05-23 19:23:13.000 143 21192.23 29.26 42857.58 47810.99 2014-05-23 19:23:14.000 143 21192.22 29.27 42857.58 47810.96 2014-05-23 19:23:15.000 143 21192.23 29.31 42857.53 47810.94 2014-05-23 19:23:16.000 143 21192.24 29.36 42857.47 47810.92 2014-05-23 19:23:17.000 143 21192.28 29.37 42857.42 47810.89 2014-05-23 19:23:18.000 143 21192.31 29.36 42857.40 47810.85 2014-05-23 19:23:19.000 143 21192.35 29.29 42857.39 47810.83 2014-05-23 19:23:20.000 143 21192.39 29.25 42857.34 47810.88 2014-05-23 19:23:21.000 143 21192.40 29.19 42857.37 47810.86 2014-05-23 19:23:22.000 143 21192.40 29.15 42857.37 47810.85 2014-05-23 19:23:23.000 143 21192.45 29.12 42857.38 47810.89 2014-05-23 19:23:24.000 143 21192.45 29.07 42857.41 47810.88 2014-05-23 19:23:25.000 143 21192.50 29.04 42857.42 47810.93 2014-05-23 19:23:26.000 143 21192.57 29.00 42857.43 47810.95 2014-05-23 19:23:27.000 143 21192.58 28.94 42857.44 47810.96 2014-05-23 19:23:28.000 143 21192.57 28.94 42857.45 47811.00 2014-05-23 19:23:29.000 143 21192.57 28.94 42857.43 47811.01 2014-05-23 19:23:30.000 143 21192.55 28.93 42857.39 47810.98 2014-05-23 19:23:31.000 143 21192.56 28.93 42857.36 47810.96 2014-05-23 19:23:32.000 143 21192.59 28.91 42857.33 47810.91 2014-05-23 19:23:33.000 143 21192.58 28.88 42857.32 47810.90 2014-05-23 19:23:34.000 143 21192.59 28.87 42857.29 47810.89 2014-05-23 19:23:35.000 143 21192.58 28.81 42857.28 47810.88 2014-05-23 19:23:36.000 143 21192.64 28.74 42857.24 47810.92 2014-05-23 19:23:37.000 143 21192.68 28.65 42857.29 47810.88 2014-05-23 19:23:38.000 143 21192.74 28.59 42857.30 47810.92 2014-05-23 19:23:39.000 143 21192.75 28.60 42857.29 47810.96 2014-05-23 19:23:40.000 143 21192.75 28.56 42857.26 47810.94 2014-05-23 19:23:41.000 143 21192.77 28.53 42857.26 47810.97 2014-05-23 19:23:42.000 143 21192.81 28.48 42857.26 47810.94 2014-05-23 19:23:43.000 143 21192.85 28.43 42857.28 47810.95 2014-05-23 19:23:44.000 143 21192.86 28.37 42857.29 47810.96 2014-05-23 19:23:45.000 143 21192.87 28.32 42857.31 47811.00 2014-05-23 19:23:46.000 143 21192.86 28.28 42857.31 47810.99 2014-05-23 19:23:47.000 143 21192.91 28.24 42857.26 47811.01 2014-05-23 19:23:48.000 143 21192.92 28.21 42857.24 47811.00 2014-05-23 19:23:49.000 143 21192.92 28.22 42857.24 47811.00 2014-05-23 19:23:50.000 143 21192.91 28.22 42857.23 47810.99 2014-05-23 19:23:51.000 143 21192.88 28.24 42857.22 47810.95 2014-05-23 19:23:52.000 143 21192.90 28.26 42857.20 47810.91 2014-05-23 19:23:53.000 143 21192.92 28.27 42857.15 47810.91 2014-05-23 19:23:54.000 143 21192.91 28.29 42857.09 47810.88 2014-05-23 19:23:55.000 143 21192.89 28.28 42857.08 47810.86 2014-05-23 19:23:56.000 143 21192.95 28.28 42857.08 47810.83 2014-05-23 19:23:57.000 143 21192.98 28.28 42857.06 47810.81 2014-05-23 19:23:58.000 143 21193.00 28.29 42857.08 47810.81 2014-05-23 19:23:59.000 143 21193.00 28.29 42857.04 47810.84 2014-05-23 19:24:00.000 143 21192.98 28.32 42857.03 47810.80 2014-05-23 19:24:01.000 143 21192.99 28.34 42857.00 47810.81 2014-05-23 19:24:02.000 143 21193.04 28.33 42856.99 47810.81 2014-05-23 19:24:03.000 143 21193.06 28.33 42857.03 47810.82 2014-05-23 19:24:04.000 143 21193.09 28.31 42857.03 47810.83 2014-05-23 19:24:05.000 143 21193.13 28.29 42857.00 47810.86 2014-05-23 19:24:06.000 143 21193.15 28.29 42857.06 47810.89 2014-05-23 19:24:07.000 143 21193.15 28.33 42857.09 47810.92 2014-05-23 19:24:08.000 143 21193.16 28.35 42857.06 47810.92 2014-05-23 19:24:09.000 143 21193.18 28.40 42857.06 47810.93 2014-05-23 19:24:10.000 143 21193.14 28.45 42857.06 47810.92 2014-05-23 19:24:11.000 143 21193.14 28.51 42857.04 47810.90 2014-05-23 19:24:12.000 143 21193.13 28.53 42857.03 47810.89 2014-05-23 19:24:13.000 143 21193.11 28.57 42857.01 47810.87 2014-05-23 19:24:14.000 143 21193.09 28.63 42856.99 47810.86 2014-05-23 19:24:15.000 143 21193.07 28.68 42856.98 47810.82 2014-05-23 19:24:16.000 143 21193.09 28.67 42856.96 47810.80 2014-05-23 19:24:17.000 143 21193.10 28.66 42856.94 47810.79 2014-05-23 19:24:18.000 143 21193.15 28.64 42856.94 47810.78 2014-05-23 19:24:19.000 143 21193.18 28.59 42856.97 47810.81 2014-05-23 19:24:20.000 143 21193.19 28.59 42857.00 47810.84 2014-05-23 19:24:21.000 143 21193.17 28.60 42856.98 47810.86 2014-05-23 19:24:22.000 143 21193.16 28.59 42857.00 47810.85 2014-05-23 19:24:23.000 143 21193.12 28.57 42857.01 47810.87 2014-05-23 19:24:24.000 143 21193.12 28.59 42856.99 47810.84 2014-05-23 19:24:25.000 143 21193.09 28.59 42857.01 47810.83 2014-05-23 19:24:26.000 143 21193.10 28.57 42857.02 47810.82 2014-05-23 19:24:27.000 143 21193.09 28.55 42856.99 47810.85 2014-05-23 19:24:28.000 143 21193.10 28.53 42857.03 47810.84 2014-05-23 19:24:29.000 143 21193.14 28.54 42857.05 47810.85 2014-05-23 19:24:30.000 143 21193.12 28.51 42857.05 47810.88 2014-05-23 19:24:31.000 143 21193.15 28.48 42857.07 47810.89 2014-05-23 19:24:32.000 143 21193.14 28.49 42857.08 47810.91 2014-05-23 19:24:33.000 143 21193.15 28.51 42857.08 47810.89 2014-05-23 19:24:34.000 143 21193.14 28.47 42857.07 47810.92 2014-05-23 19:24:35.000 143 21193.16 28.45 42857.07 47810.94 2014-05-23 19:24:36.000 143 21193.18 28.42 42857.08 47810.96 2014-05-23 19:24:37.000 143 21193.18 28.43 42857.08 47810.98 2014-05-23 19:24:38.000 143 21193.22 28.41 42857.12 47810.96 2014-05-23 19:24:39.000 143 21193.24 28.39 42857.15 47810.98 2014-05-23 19:24:40.000 143 21193.22 28.39 42857.15 47810.99 2014-05-23 19:24:41.000 143 21193.23 28.38 42857.16 47811.02 2014-05-23 19:24:42.000 143 21193.26 28.38 42857.14 47811.02 2014-05-23 19:24:43.000 143 21193.26 28.40 42857.15 47811.03 2014-05-23 19:24:44.000 143 21193.29 28.39 42857.12 47811.07 2014-05-23 19:24:45.000 143 21193.29 28.36 42857.13 47811.05 2014-05-23 19:24:46.000 143 21193.32 28.36 42857.16 47811.07 2014-05-23 19:24:47.000 143 21193.34 28.36 42857.16 47811.08 2014-05-23 19:24:48.000 143 21193.35 28.33 42857.17 47811.12 2014-05-23 19:24:49.000 143 21193.39 28.29 42857.19 47811.12 2014-05-23 19:24:50.000 143 21193.37 28.27 42857.21 47811.16 2014-05-23 19:24:51.000 143 21193.40 28.24 42857.24 47811.17 2014-05-23 19:24:52.000 143 21193.43 28.26 42857.26 47811.21 2014-05-23 19:24:53.000 143 21193.44 28.28 42857.27 47811.22 2014-05-23 19:24:54.000 143 21193.45 28.30 42857.31 47811.25 2014-05-23 19:24:55.000 143 21193.42 28.33 42857.29 47811.23 2014-05-23 19:24:56.000 143 21193.42 28.25 42857.29 47811.23 2014-05-23 19:24:57.000 143 21193.40 28.24 42857.33 47811.26 2014-05-23 19:24:58.000 143 21193.40 28.26 42857.35 47811.30 2014-05-23 19:24:59.000 143 21193.42 28.26 42857.36 47811.28 2014-05-23 19:25:00.000 143 21193.37 28.27 42857.37 47811.31 2014-05-23 19:25:01.000 143 21193.35 28.26 42857.41 47811.31 2014-05-23 19:25:02.000 143 21193.36 28.25 42857.41 47811.31 2014-05-23 19:25:03.000 143 21193.36 28.26 42857.39 47811.34 2014-05-23 19:25:04.000 143 21193.34 28.27 42857.40 47811.34 2014-05-23 19:25:05.000 143 21193.39 28.27 42857.39 47811.34 2014-05-23 19:25:06.000 143 21193.40 28.26 42857.41 47811.37 2014-05-23 19:25:07.000 143 21193.38 28.27 42857.46 47811.37 2014-05-23 19:25:08.000 143 21193.43 28.26 42857.46 47811.38 2014-05-23 19:25:09.000 143 21193.45 28.27 42857.47 47811.40 2014-05-23 19:25:10.000 143 21193.47 28.29 42857.47 47811.41 2014-05-23 19:25:11.000 143 21193.49 28.30 42857.47 47811.43 2014-05-23 19:25:12.000 143 21193.52 28.32 42857.49 47811.42 2014-05-23 19:25:13.000 143 21193.54 28.32 42857.47 47811.47 2014-05-23 19:25:14.000 143 21193.60 28.31 42857.48 47811.45 2014-05-23 19:25:15.000 143 21193.63 28.33 42857.47 47811.46 2014-05-23 19:25:16.000 143 21193.61 28.31 42857.47 47811.45 2014-05-23 19:25:17.000 143 21193.59 28.28 42857.48 47811.46 2014-05-23 19:25:18.000 143 21193.60 28.26 42857.52 47811.47 2014-05-23 19:25:19.000 143 21193.63 28.22 42857.52 47811.49 2014-05-23 19:25:20.000 143 21193.64 28.18 42857.55 47811.55 2014-05-23 19:25:21.000 143 21193.65 28.16 42857.61 47811.56 2014-05-23 19:25:22.000 143 21193.67 28.11 42857.62 47811.59 2014-05-23 19:25:23.000 143 21193.67 28.11 42857.61 47811.62 2014-05-23 19:25:24.000 143 21193.66 28.07 42857.68 47811.66 2014-05-23 19:25:25.000 143 21193.67 28.05 42857.71 47811.69 2014-05-23 19:25:26.000 143 21193.67 28.04 42857.72 47811.71 2014-05-23 19:25:27.000 143 21193.65 28.06 42857.74 47811.73 2014-05-23 19:25:28.000 143 21193.65 28.08 42857.77 47811.77 2014-05-23 19:25:29.000 143 21193.63 28.10 42857.79 47811.77 2014-05-23 19:25:30.000 143 21193.63 28.11 42857.77 47811.78 2014-05-23 19:25:31.000 143 21193.64 28.14 42857.77 47811.77 2014-05-23 19:25:32.000 143 21193.63 28.18 42857.79 47811.76 2014-05-23 19:25:33.000 143 21193.61 28.23 42857.75 47811.77 2014-05-23 19:25:34.000 143 21193.64 28.26 42857.74 47811.75 2014-05-23 19:25:35.000 143 21193.67 28.30 42857.75 47811.72 2014-05-23 19:25:36.000 143 21193.70 28.35 42857.71 47811.74 2014-05-23 19:25:37.000 143 21193.73 28.42 42857.66 47811.72 2014-05-23 19:25:38.000 143 21193.75 28.46 42857.63 47811.72 2014-05-23 19:25:39.000 143 21193.79 28.46 42857.60 47811.69 2014-05-23 19:25:40.000 143 21193.83 28.50 42857.59 47811.69 2014-05-23 19:25:41.000 143 21193.85 28.53 42857.56 47811.69 2014-05-23 19:25:42.000 143 21193.84 28.57 42857.54 47811.70 2014-05-23 19:25:43.000 143 21193.85 28.62 42857.54 47811.67 2014-05-23 19:25:44.000 143 21193.87 28.64 42857.56 47811.71 2014-05-23 19:25:45.000 143 21193.88 28.65 42857.56 47811.68 2014-05-23 19:25:46.000 143 21193.88 28.67 42857.53 47811.67 2014-05-23 19:25:47.000 143 21193.85 28.73 42857.51 47811.67 2014-05-23 19:25:48.000 143 21193.85 28.76 42857.52 47811.66 2014-05-23 19:25:49.000 143 21193.85 28.79 42857.51 47811.66 2014-05-23 19:25:50.000 143 21193.86 28.80 42857.53 47811.63 2014-05-23 19:25:51.000 143 21193.87 28.82 42857.53 47811.63 2014-05-23 19:25:52.000 143 21193.84 28.84 42857.55 47811.65 2014-05-23 19:25:53.000 143 21193.81 28.84 42857.52 47811.65 2014-05-23 19:25:54.000 143 21193.80 28.82 42857.53 47811.64 2014-05-23 19:25:55.000 143 21193.80 28.81 42857.56 47811.64 2014-05-23 19:25:56.000 143 21193.85 28.78 42857.57 47811.64 2014-05-23 19:25:57.000 143 21193.83 28.76 42857.59 47811.69 2014-05-23 19:25:58.000 143 21193.81 28.74 42857.62 47811.71 2014-05-23 19:25:59.000 143 21193.81 28.72 42857.63 47811.72 2014-05-23 19:26:00.000 143 21193.81 28.69 42857.65 47811.75 2014-05-23 19:26:01.000 143 21193.83 28.68 42857.67 47811.76 2014-05-23 19:26:02.000 143 21193.84 28.68 42857.70 47811.77 2014-05-23 19:26:03.000 143 21193.84 28.68 42857.72 47811.82 2014-05-23 19:26:04.000 143 21193.84 28.69 42857.72 47811.83 2014-05-23 19:26:05.000 143 21193.81 28.73 42857.73 47811.84 2014-05-23 19:26:06.000 143 21193.78 28.75 42857.73 47811.83 2014-05-23 19:26:07.000 143 21193.79 28.79 42857.73 47811.79 2014-05-23 19:26:08.000 143 21193.78 28.83 42857.69 47811.78 2014-05-23 19:26:09.000 143 21193.76 28.84 42857.67 47811.76 2014-05-23 19:26:10.000 143 21193.78 28.89 42857.66 47811.74 2014-05-23 19:26:11.000 143 21193.77 28.92 42857.67 47811.75 2014-05-23 19:26:12.000 143 21193.79 28.90 42857.65 47811.75 2014-05-23 19:26:13.000 143 21193.79 28.89 42857.64 47811.74 2014-05-23 19:26:14.000 143 21193.80 28.91 42857.62 47811.71 2014-05-23 19:26:15.000 143 21193.78 28.92 42857.65 47811.73 2014-05-23 19:26:16.000 143 21193.75 28.94 42857.64 47811.73 2014-05-23 19:26:17.000 143 21193.73 28.95 42857.59 47811.70 2014-05-23 19:26:18.000 143 21193.69 28.96 42857.58 47811.68 2014-05-23 19:26:19.000 143 21193.71 28.94 42857.61 47811.67 2014-05-23 19:26:20.000 143 21193.70 28.92 42857.61 47811.66 2014-05-23 19:26:21.000 143 21193.71 28.94 42857.61 47811.64 2014-05-23 19:26:22.000 143 21193.72 28.96 42857.63 47811.67 2014-05-23 19:26:23.000 143 21193.71 28.98 42857.62 47811.66 2014-05-23 19:26:24.000 143 21193.72 28.96 42857.60 47811.66 2014-05-23 19:26:25.000 143 21193.72 28.98 42857.63 47811.65 2014-05-23 19:26:26.000 143 21193.71 28.97 42857.59 47811.66 2014-05-23 19:26:27.000 143 21193.69 28.98 42857.61 47811.65 2014-05-23 19:26:28.000 143 21193.67 29.00 42857.58 47811.63 2014-05-23 19:26:29.000 143 21193.65 29.04 42857.58 47811.62 2014-05-23 19:26:30.000 143 21193.60 29.05 42857.55 47811.60 2014-05-23 19:26:31.000 143 21193.56 29.06 42857.54 47811.57 2014-05-23 19:26:32.000 143 21193.57 29.05 42857.53 47811.54 2014-05-23 19:26:33.000 143 21193.57 29.02 42857.52 47811.53 2014-05-23 19:26:34.000 143 21193.57 29.05 42857.50 47811.52 2014-05-23 19:26:35.000 143 21193.54 29.08 42857.51 47811.53 2014-05-23 19:26:36.000 143 21193.53 29.11 42857.48 47811.51 2014-05-23 19:26:37.000 143 21193.52 29.16 42857.47 47811.50 2014-05-23 19:26:38.000 143 21193.54 29.19 42857.48 47811.44 2014-05-23 19:26:39.000 143 21193.50 29.21 42857.46 47811.46 2014-05-23 19:26:40.000 143 21193.47 29.23 42857.42 47811.41 2014-05-23 19:26:41.000 143 21193.45 29.24 42857.40 47811.41 2014-05-23 19:26:42.000 143 21193.43 29.23 42857.41 47811.36 2014-05-23 19:26:43.000 143 21193.39 29.26 42857.36 47811.34 2014-05-23 19:26:44.000 143 21193.36 29.25 42857.31 47811.30 2014-05-23 19:26:45.000 143 21193.34 29.25 42857.30 47811.26 2014-05-23 19:26:46.000 143 21193.34 29.23 42857.29 47811.23 2014-05-23 19:26:47.000 143 21193.33 29.22 42857.26 47811.18 2014-05-23 19:26:48.000 143 21193.35 29.22 42857.22 47811.18 2014-05-23 19:26:49.000 143 21193.34 29.21 42857.25 47811.15 2014-05-23 19:26:50.000 143 21193.31 29.22 42857.24 47811.13 2014-05-23 19:26:51.000 143 21193.32 29.17 42857.22 47811.15 2014-05-23 19:26:52.000 143 21193.35 29.09 42857.26 47811.12 2014-05-23 19:26:53.000 143 21193.35 29.03 42857.26 47811.16 2014-05-23 19:26:54.000 143 21193.36 29.01 42857.32 47811.21 2014-05-23 19:26:55.000 143 21193.38 28.98 42857.36 47811.25 2014-05-23 19:26:56.000 143 21193.39 28.94 42857.39 47811.27 2014-05-23 19:26:57.000 143 21193.39 28.94 42857.41 47811.29 2014-05-23 19:26:58.000 143 21193.38 28.93 42857.41 47811.32 2014-05-23 19:26:59.000 143 21193.37 28.90 42857.41 47811.32 2014-05-23 19:27:00.000 143 21193.31 28.90 42857.43 47811.32 2014-05-23 19:27:01.000 143 21193.30 28.90 42857.44 47811.28 2014-05-23 19:27:02.000 143 21193.31 28.90 42857.44 47811.30 2014-05-23 19:27:03.000 143 21193.27 28.89 42857.44 47811.31 2014-05-23 19:27:04.000 143 21193.26 28.88 42857.43 47811.32 2014-05-23 19:27:05.000 143 21193.24 28.89 42857.43 47811.27 2014-05-23 19:27:06.000 143 21193.24 28.88 42857.43 47811.27 2014-05-23 19:27:07.000 143 21193.23 28.85 42857.45 47811.29 2014-05-23 19:27:08.000 143 21193.22 28.83 42857.44 47811.28 2014-05-23 19:27:09.000 143 21193.23 28.87 42857.44 47811.31 2014-05-23 19:27:10.000 143 21193.27 28.91 42857.43 47811.26 2014-05-23 19:27:11.000 143 21193.29 28.90 42857.42 47811.27 2014-05-23 19:27:12.000 143 21193.27 28.89 42857.36 47811.25 2014-05-23 19:27:13.000 143 21193.26 28.87 42857.37 47811.23 2014-05-23 19:27:14.000 143 21193.28 28.82 42857.40 47811.26 2014-05-23 19:27:15.000 143 21193.28 28.82 42857.43 47811.28 2014-05-23 19:27:16.000 143 21193.30 28.82 42857.41 47811.28 2014-05-23 19:27:17.000 143 21193.30 28.80 42857.43 47811.27 2014-05-23 19:27:18.000 143 21193.30 28.80 42857.41 47811.27 2014-05-23 19:27:19.000 143 21193.27 28.80 42857.40 47811.29 2014-05-23 19:27:20.000 143 21193.28 28.78 42857.40 47811.28 2014-05-23 19:27:21.000 143 21193.30 28.75 42857.44 47811.29 2014-05-23 19:27:22.000 143 21193.29 28.74 42857.44 47811.30 2014-05-23 19:27:23.000 143 21193.32 28.73 42857.44 47811.29 2014-05-23 19:27:24.000 143 21193.32 28.72 42857.46 47811.32 2014-05-23 19:27:25.000 143 21193.30 28.68 42857.44 47811.34 2014-05-23 19:27:26.000 143 21193.30 28.67 42857.44 47811.36 2014-05-23 19:27:27.000 143 21193.30 28.66 42857.49 47811.34 2014-05-23 19:27:28.000 143 21193.31 28.68 42857.49 47811.35 2014-05-23 19:27:29.000 143 21193.30 28.68 42857.51 47811.34 2014-05-23 19:27:30.000 143 21193.30 28.67 42857.47 47811.35 2014-05-23 19:27:31.000 143 21193.26 28.70 42857.44 47811.32 2014-05-23 19:27:32.000 143 21193.25 28.72 42857.43 47811.30 2014-05-23 19:27:33.000 143 21193.22 28.73 42857.42 47811.28 2014-05-23 19:27:34.000 143 21193.22 28.76 42857.44 47811.27 2014-05-23 19:27:35.000 143 21193.22 28.79 42857.42 47811.28 2014-05-23 19:27:36.000 143 21193.21 28.80 42857.39 47811.24 2014-05-23 19:27:37.000 143 21193.20 28.83 42857.41 47811.23 2014-05-23 19:27:38.000 143 21193.28 28.81 42857.44 47811.26 2014-05-23 19:27:39.000 143 21193.31 28.83 42857.44 47811.29 2014-05-23 19:27:40.000 143 21193.33 28.84 42857.47 47811.30 2014-05-23 19:27:41.000 143 21193.34 28.85 42857.49 47811.35 2014-05-23 19:27:42.000 143 21193.27 28.95 42857.48 47811.38 2014-05-23 19:27:43.000 143 21193.29 29.01 42857.49 47811.39 2014-05-23 19:27:44.000 143 21193.32 29.06 42857.47 47811.34 2014-05-23 19:27:45.000 143 21193.29 29.05 42857.44 47811.35 2014-05-23 19:27:46.000 143 21193.35 29.05 42857.47 47811.36 2014-05-23 19:27:47.000 143 21193.35 29.06 42857.48 47811.37 2014-05-23 19:27:48.000 143 21193.37 29.04 42857.48 47811.38 2014-05-23 19:27:49.000 143 21193.35 29.02 42857.48 47811.37 2014-05-23 19:27:50.000 143 21193.34 29.02 42857.53 47811.40 2014-05-23 19:27:51.000 143 21193.34 29.00 42857.52 47811.41 2014-05-23 19:27:52.000 143 21193.35 28.97 42857.53 47811.39 2014-05-23 19:27:53.000 143 21193.32 28.96 42857.55 47811.43 2014-05-23 19:27:54.000 143 21193.31 28.93 42857.56 47811.42 2014-05-23 19:27:55.000 143 21193.29 28.89 42857.57 47811.44 2014-05-23 19:27:56.000 143 21193.27 28.88 42857.60 47811.46 2014-05-23 19:27:57.000 143 21193.29 28.87 42857.61 47811.49 2014-05-23 19:27:58.000 143 21193.27 28.85 42857.63 47811.52 2014-05-23 19:27:59.000 143 21193.27 28.85 42857.67 47811.50 2014-05-23 19:28:00.000 143 21193.28 28.83 42857.69 47811.55 2014-05-23 19:28:01.000 143 21193.30 28.80 42857.71 47811.54 2014-05-23 19:28:02.000 143 21193.28 28.77 42857.75 47811.58 2014-05-23 19:28:03.000 143 21193.29 28.74 42857.72 47811.57 2014-05-23 19:28:04.000 143 21193.31 28.71 42857.74 47811.58 2014-05-23 19:28:05.000 143 21193.34 28.69 42857.76 47811.60 2014-05-23 19:28:06.000 143 21193.35 28.68 42857.79 47811.63 2014-05-23 19:28:07.000 143 21193.36 28.68 42857.78 47811.64 2014-05-23 19:28:08.000 143 21193.34 28.69 42857.83 47811.64 2014-05-23 19:28:09.000 143 21193.34 28.72 42857.82 47811.65 2014-05-23 19:28:10.000 143 21193.37 28.70 42857.82 47811.66 2014-05-23 19:28:11.000 143 21193.32 28.73 42857.81 47811.66 2014-05-23 19:28:12.000 143 21193.31 28.77 42857.82 47811.66 2014-05-23 19:28:13.000 143 21193.27 28.80 42857.78 47811.65 2014-05-23 19:28:14.000 143 21193.23 28.88 42857.79 47811.63 2014-05-23 19:28:15.000 143 21193.23 28.93 42857.78 47811.62 2014-05-23 19:28:16.000 143 21193.21 29.00 42857.77 47811.57 2014-05-23 19:28:17.000 143 21193.20 29.02 42857.72 47811.58 2014-05-23 19:28:18.000 143 21193.24 29.07 42857.70 47811.56 2014-05-23 19:28:19.000 143 21193.24 29.10 42857.72 47811.56 2014-05-23 19:28:20.000 143 21193.24 29.14 42857.72 47811.55 2014-05-23 19:28:21.000 143 21193.24 29.15 42857.67 47811.53 2014-05-23 19:28:22.000 143 21193.26 29.15 42857.70 47811.52 2014-05-23 19:28:23.000 143 21193.23 29.16 42857.70 47811.53 2014-05-23 19:28:24.000 143 21193.26 29.19 42857.73 47811.52 2014-05-23 19:28:25.000 143 21193.24 29.17 42857.69 47811.50 2014-05-23 19:28:26.000 143 21193.25 29.15 42857.69 47811.51 2014-05-23 19:28:27.000 143 21193.30 29.12 42857.70 47811.52 2014-05-23 19:28:28.000 143 21193.32 29.11 42857.71 47811.56 2014-05-23 19:28:29.000 143 21193.33 29.12 42857.73 47811.57 2014-05-23 19:28:30.000 143 21193.32 29.12 42857.74 47811.59 2014-05-23 19:28:31.000 143 21193.37 29.10 42857.72 47811.61 2014-05-23 19:28:32.000 143 21193.38 29.10 42857.74 47811.62 2014-05-23 19:28:33.000 143 21193.39 29.09 42857.74 47811.62 2014-05-23 19:28:34.000 143 21193.40 29.04 42857.75 47811.61 2014-05-23 19:28:35.000 143 21193.39 29.04 42857.74 47811.64 2014-05-23 19:28:36.000 143 21193.41 29.03 42857.74 47811.65 2014-05-23 19:28:37.000 143 21193.43 29.02 42857.78 47811.65 2014-05-23 19:28:38.000 143 21193.42 28.98 42857.81 47811.68 2014-05-23 19:28:39.000 143 21193.39 28.96 42857.80 47811.68 2014-05-23 19:28:40.000 143 21193.41 28.98 42857.78 47811.70 2014-05-23 19:28:41.000 143 21193.39 28.99 42857.79 47811.68 2014-05-23 19:28:42.000 143 21193.42 28.96 42857.78 47811.67 2014-05-23 19:28:43.000 143 21193.44 28.90 42857.77 47811.66 2014-05-23 19:28:44.000 143 21193.48 28.82 42857.77 47811.67 2014-05-23 19:28:45.000 143 21193.51 28.77 42857.77 47811.70 2014-05-23 19:28:46.000 143 21193.58 28.72 42857.82 47811.75 2014-05-23 19:28:47.000 143 21193.60 28.66 42857.85 47811.79 2014-05-23 19:28:48.000 143 21193.58 28.64 42857.89 47811.82 2014-05-23 19:28:49.000 143 21193.60 28.62 42857.89 47811.85 2014-05-23 19:28:50.000 143 21193.61 28.61 42857.91 47811.88 2014-05-23 19:28:51.000 143 21193.63 28.59 42857.92 47811.91 2014-05-23 19:28:52.000 143 21193.63 28.57 42857.93 47811.92 2014-05-23 19:28:53.000 143 21193.63 28.54 42857.97 47811.92 2014-05-23 19:28:54.000 143 21193.63 28.54 42857.97 47811.93 2014-05-23 19:28:55.000 143 21193.64 28.52 42857.97 47811.95 2014-05-23 19:28:56.000 143 21193.65 28.48 42857.99 47811.96 2014-05-23 19:28:57.000 143 21193.65 28.47 42857.99 47811.98 2014-05-23 19:28:58.000 143 21193.64 28.48 42857.97 47811.95 2014-05-23 19:28:59.000 143 21193.67 28.47 42857.97 47811.96 2014-05-23 19:29:00.000 143 21193.66 28.43 42857.97 47811.97 2014-05-23 19:29:01.000 143 21193.66 28.37 42858.00 47811.94 2014-05-23 19:29:02.000 143 21193.65 28.33 42858.01 47811.98 2014-05-23 19:29:03.000 143 21193.63 28.32 42858.00 47811.95 2014-05-23 19:29:04.000 143 21193.63 28.28 42857.97 47811.97 2014-05-23 19:29:05.000 143 21193.65 28.22 42858.00 47811.98 2014-05-23 19:29:06.000 143 21193.69 28.16 42858.04 47811.97 2014-05-23 19:29:07.000 143 21193.68 28.15 42858.04 47812.00 2014-05-23 19:29:08.000 143 21193.70 28.08 42858.04 47812.00 2014-05-23 19:29:09.000 143 21193.67 28.05 42858.03 47812.03 2014-05-23 19:29:10.000 143 21193.63 28.02 42858.07 47812.05 2014-05-23 19:29:11.000 143 21193.65 27.99 42858.07 47812.04 2014-05-23 19:29:12.000 143 21193.66 27.96 42858.08 47812.05 2014-05-23 19:29:13.000 143 21193.66 27.93 42858.12 47812.08 2014-05-23 19:29:14.000 143 21193.65 27.91 42858.13 47812.10 2014-05-23 19:29:15.000 143 21193.64 27.87 42858.14 47812.11 2014-05-23 19:29:16.000 143 21193.63 27.85 42858.19 47812.12 2014-05-23 19:29:17.000 143 21193.61 27.86 42858.18 47812.11 2014-05-23 19:29:18.000 143 21193.60 27.84 42858.18 47812.14 2014-05-23 19:29:19.000 143 21193.59 27.82 42858.22 47812.13 2014-05-23 19:29:20.000 143 21193.62 27.79 42858.21 47812.13 2014-05-23 19:29:21.000 143 21193.60 27.81 42858.23 47812.13 2014-05-23 19:29:22.000 143 21193.55 27.83 42858.24 47812.10 2014-05-23 19:29:23.000 143 21193.51 27.82 42858.19 47812.10 2014-05-23 19:29:24.000 143 21193.47 27.82 42858.15 47812.06 2014-05-23 19:29:25.000 143 21193.41 27.83 42858.12 47812.03 2014-05-23 19:29:26.000 143 21193.36 27.83 42858.12 47811.98 2014-05-23 19:29:27.000 143 21193.35 27.87 42858.11 47811.95 2014-05-23 19:29:28.000 143 21193.31 27.89 42858.06 47811.91 2014-05-23 19:29:29.000 143 21193.28 27.91 42858.02 47811.89 2014-05-23 19:29:30.000 143 21193.24 27.90 42858.01 47811.83 2014-05-23 19:29:31.000 143 21193.23 27.90 42858.00 47811.83 2014-05-23 19:29:32.000 143 21193.21 27.90 42857.97 47811.80 2014-05-23 19:29:33.000 143 21193.18 27.91 42857.98 47811.76 2014-05-23 19:29:34.000 143 21193.16 27.92 42857.94 47811.73 2014-05-23 19:29:35.000 143 21193.19 27.91 42857.92 47811.71 2014-05-23 19:29:36.000 143 21193.16 27.88 42857.93 47811.72 2014-05-23 19:29:37.000 143 21193.14 27.83 42857.93 47811.71 2014-05-23 19:29:38.000 143 21193.14 27.84 42857.90 47811.69 2014-05-23 19:29:39.000 143 21193.16 27.76 42857.94 47811.68 2014-05-23 19:29:40.000 143 21193.22 27.72 42857.95 47811.72 2014-05-23 19:29:41.000 143 21193.21 27.71 42857.99 47811.73 2014-05-23 19:29:42.000 143 21193.20 27.69 42857.99 47811.76 2014-05-23 19:29:43.000 143 21193.22 27.67 42858.04 47811.78 2014-05-23 19:29:44.000 143 21193.21 27.63 42858.05 47811.82 2014-05-23 19:29:45.000 143 21193.21 27.61 42858.10 47811.82 2014-05-23 19:29:46.000 143 21193.20 27.61 42858.08 47811.81 2014-05-23 19:29:47.000 143 21193.17 27.62 42858.09 47811.84 2014-05-23 19:29:48.000 143 21193.16 27.64 42858.09 47811.82 2014-05-23 19:29:49.000 143 21193.14 27.67 42858.09 47811.81 2014-05-23 19:29:50.000 143 21193.11 27.68 42858.11 47811.79 2014-05-23 19:29:51.000 143 21193.10 27.67 42858.09 47811.79 2014-05-23 19:29:52.000 143 21193.10 27.68 42858.09 47811.78 2014-05-23 19:29:53.000 143 21193.05 27.72 42858.05 47811.76 2014-05-23 19:29:54.000 143 21193.04 27.75 42858.07 47811.76 2014-05-23 19:29:55.000 143 21193.04 27.80 42858.06 47811.72 2014-05-23 19:29:56.000 143 21193.06 27.81 42858.04 47811.70 2014-05-23 19:29:57.000 143 21193.04 27.82 42858.03 47811.71 2014-05-23 19:29:58.000 143 21193.02 27.86 42858.06 47811.73 2014-05-23 19:29:59.000 143 21193.00 27.93 42858.05 47811.69 2014-05-23 19:30:00.000 143 21192.91 28.01 42857.97 47811.66 2014-05-23 19:30:01.000 143 21192.84 28.09 42857.92 47811.61 2014-05-23 19:30:02.000 143 21192.84 28.13 42857.88 47811.53 2014-05-23 19:30:03.000 143 21192.83 28.16 42857.88 47811.50 2014-05-23 19:30:04.000 143 21192.82 28.16 42857.86 47811.46 2014-05-23 19:30:05.000 143 21192.81 28.19 42857.80 47811.43 2014-05-23 19:30:06.000 143 21192.80 28.23 42857.78 47811.40 2014-05-23 19:30:07.000 143 21192.76 28.22 42857.77 47811.36 2014-05-23 19:30:08.000 143 21192.74 28.21 42857.75 47811.34 2014-05-23 19:30:09.000 143 21192.73 28.21 42857.74 47811.33 2014-05-23 19:30:10.000 143 21192.73 28.21 42857.74 47811.34 2014-05-23 19:30:11.000 143 21192.71 28.21 42857.74 47811.31 2014-05-23 19:30:12.000 143 21192.70 28.23 42857.74 47811.29 2014-05-23 19:30:13.000 143 21192.67 28.22 42857.73 47811.29 2014-05-23 19:30:14.000 143 21192.65 28.20 42857.77 47811.27 2014-05-23 19:30:15.000 143 21192.62 28.20 42857.73 47811.24 2014-05-23 19:30:16.000 143 21192.59 28.19 42857.69 47811.25 2014-05-23 19:30:17.000 143 21192.55 28.19 42857.73 47811.21 2014-05-23 19:30:18.000 143 21192.53 28.17 42857.71 47811.20 2014-05-23 19:30:19.000 143 21192.48 28.16 42857.68 47811.20 2014-05-23 19:30:20.000 143 21192.46 28.09 42857.69 47811.15 2014-05-23 19:30:21.000 143 21192.49 28.05 42857.70 47811.16 2014-05-23 19:30:22.000 143 21192.49 28.00 42857.73 47811.16 2014-05-23 19:30:23.000 143 21192.49 27.94 42857.78 47811.17 2014-05-23 19:30:24.000 143 21192.53 27.88 42857.83 47811.24 2014-05-23 19:30:25.000 143 21192.52 27.87 42857.88 47811.27 2014-05-23 19:30:26.000 143 21192.50 27.86 42857.91 47811.32 2014-05-23 19:30:27.000 143 21192.48 27.83 42857.94 47811.32 2014-05-23 19:30:28.000 143 21192.49 27.83 42857.94 47811.33 2014-05-23 19:30:29.000 143 21192.48 27.84 42857.91 47811.34 2014-05-23 19:30:30.000 143 21192.45 27.85 42857.90 47811.35 2014-05-23 19:30:31.000 143 21192.41 27.88 42857.92 47811.33 2014-05-23 19:30:32.000 143 21192.39 27.90 42857.90 47811.30 2014-05-23 19:30:33.000 143 21192.38 27.89 42857.88 47811.29 2014-05-23 19:30:34.000 143 21192.36 27.91 42857.87 47811.28 2014-05-23 19:30:35.000 143 21192.33 27.92 42857.89 47811.27 2014-05-23 19:30:36.000 143 21192.31 27.98 42857.88 47811.25 2014-05-23 19:30:37.000 143 21192.27 27.99 42857.85 47811.24 2014-05-23 19:30:38.000 143 21192.18 28.06 42857.82 47811.17 2014-05-23 19:30:39.000 143 21192.13 28.08 42857.78 47811.12 2014-05-23 19:30:40.000 143 21192.12 28.10 42857.76 47811.08 2014-05-23 19:30:41.000 143 21192.07 28.15 42857.73 47811.05 2014-05-23 19:30:42.000 143 21192.07 28.16 42857.72 47811.03 2014-05-23 19:30:43.000 143 21192.05 28.18 42857.72 47810.98 2014-05-23 19:30:44.000 143 21191.99 28.18 42857.70 47810.93 2014-05-23 19:30:45.000 143 21191.95 28.16 42857.68 47810.93 2014-05-23 19:30:46.000 143 21191.89 28.17 42857.67 47810.89 2014-05-23 19:30:47.000 143 21191.83 28.15 42857.68 47810.87 2014-05-23 19:30:48.000 143 21191.79 28.14 42857.65 47810.85 2014-05-23 19:30:49.000 143 21191.75 28.16 42857.68 47810.83 2014-05-23 19:30:50.000 143 21191.72 28.16 42857.66 47810.82 2014-05-23 19:30:51.000 143 21191.68 28.15 42857.66 47810.79 2014-05-23 19:30:52.000 143 21191.64 28.17 42857.68 47810.80 2014-05-23 19:30:53.000 143 21191.63 28.16 42857.71 47810.77 2014-05-23 19:30:54.000 143 21191.61 28.18 42857.70 47810.75 2014-05-23 19:30:55.000 143 21191.56 28.18 42857.70 47810.72 2014-05-23 19:30:56.000 143 21191.49 28.18 42857.72 47810.73 2014-05-23 19:30:57.000 143 21191.46 28.16 42857.71 47810.68 2014-05-23 19:30:58.000 143 21191.41 28.18 42857.68 47810.66 2014-05-23 19:30:59.000 143 21191.32 28.25 42857.63 47810.65 2014-05-23 19:31:00.000 143 21191.26 28.31 42857.59 47810.58 2014-05-23 19:31:01.000 143 21191.18 28.35 42857.55 47810.51 2014-05-23 19:31:02.000 143 21191.08 28.37 42857.52 47810.40 2014-05-23 19:31:03.000 143 21191.08 28.40 42857.45 47810.35 2014-05-23 19:31:04.000 143 21191.04 28.41 42857.42 47810.30 2014-05-23 19:31:05.000 143 21190.99 28.41 42857.40 47810.24 2014-05-23 19:31:06.000 143 21190.96 28.38 42857.40 47810.23 2014-05-23 19:31:07.000 143 21190.93 28.40 42857.36 47810.19 2014-05-23 19:31:08.000 143 21190.94 28.37 42857.38 47810.19 2014-05-23 19:31:09.000 143 21190.95 28.33 42857.39 47810.19 2014-05-23 19:31:10.000 143 21190.92 28.33 42857.41 47810.18 2014-05-23 19:31:11.000 143 21190.90 28.32 42857.43 47810.18 2014-05-23 19:31:12.000 143 21190.87 28.32 42857.41 47810.19 2014-05-23 19:31:13.000 143 21190.86 28.33 42857.45 47810.17 2014-05-23 19:31:14.000 143 21190.83 28.34 42857.43 47810.18 2014-05-23 19:31:15.000 143 21190.77 28.37 42857.41 47810.14 2014-05-23 19:31:16.000 143 21190.80 28.40 42857.40 47810.13 2014-05-23 19:31:17.000 143 21190.79 28.40 42857.39 47810.11 2014-05-23 19:31:18.000 143 21190.83 28.39 42857.38 47810.09 2014-05-23 19:31:19.000 143 21190.83 28.35 42857.37 47810.10 2014-05-23 19:31:20.000 143 21190.81 28.32 42857.41 47810.12 2014-05-23 19:31:21.000 143 21190.82 28.28 42857.41 47810.13 2014-05-23 19:31:22.000 143 21190.80 28.26 42857.44 47810.14 2014-05-23 19:31:23.000 143 21190.77 28.26 42857.44 47810.16 2014-05-23 19:31:24.000 143 21190.75 28.29 42857.46 47810.15 2014-05-23 19:31:25.000 143 21190.70 28.32 42857.47 47810.15 2014-05-23 19:31:26.000 143 21190.63 28.37 42857.44 47810.12 2014-05-23 19:31:27.000 143 21190.58 28.42 42857.38 47810.09 2014-05-23 19:31:28.000 143 21190.51 28.45 42857.37 47810.02 2014-05-23 19:31:29.000 143 21190.46 28.44 42857.37 47809.98 2014-05-23 19:31:30.000 143 21190.43 28.46 42857.32 47809.93 2014-05-23 19:31:31.000 143 21190.39 28.48 42857.28 47809.87 2014-05-23 19:31:32.000 143 21190.34 28.42 42857.27 47809.83 2014-05-23 19:31:33.000 143 21190.31 28.30 42857.23 47809.77 2014-05-23 19:31:34.000 143 21190.30 28.17 42857.25 47809.75 2014-05-23 19:31:35.000 143 21190.27 28.12 42857.30 47809.77 2014-05-23 19:31:36.000 143 21190.24 28.09 42857.30 47809.78 2014-05-23 19:31:37.000 143 21190.27 28.06 42857.31 47809.78 2014-05-23 19:31:38.000 143 21190.26 28.05 42857.29 47809.78 2014-05-23 19:31:39.000 143 21190.17 28.10 42857.25 47809.79 2014-05-23 19:31:40.000 143 21190.16 28.13 42857.24 47809.77 2014-05-23 19:31:41.000 143 21190.14 28.10 42857.23 47809.71 2014-05-23 19:31:42.000 143 21190.17 28.09 42857.22 47809.69 2014-05-23 19:31:43.000 143 21190.15 28.09 42857.25 47809.68 2014-05-23 19:31:44.000 143 21190.12 28.09 42857.23 47809.67 2014-05-23 19:31:45.000 143 21190.11 28.13 42857.21 47809.68 2014-05-23 19:31:46.000 143 21190.16 28.14 42857.18 47809.65 2014-05-23 19:31:47.000 143 21190.15 28.16 42857.19 47809.65 2014-05-23 19:31:48.000 143 21190.15 28.17 42857.21 47809.66 2014-05-23 19:31:49.000 143 21190.19 28.19 42857.22 47809.66 2014-05-23 19:31:50.000 143 21190.18 28.19 42857.23 47809.68 2014-05-23 19:31:51.000 143 21190.19 28.20 42857.24 47809.70 2014-05-23 19:31:52.000 143 21190.22 28.18 42857.26 47809.72 2014-05-23 19:31:53.000 143 21190.24 28.16 42857.27 47809.76 2014-05-23 19:31:54.000 143 21190.25 28.15 42857.29 47809.76 2014-05-23 19:31:55.000 143 21190.29 28.14 42857.28 47809.79 2014-05-23 19:31:56.000 143 21190.33 28.12 42857.29 47809.83 2014-05-23 19:31:57.000 143 21190.33 28.11 42857.31 47809.85 2014-05-23 19:31:58.000 143 21190.35 28.09 42857.36 47809.87 2014-05-23 19:31:59.000 143 21190.38 28.12 42857.36 47809.89 2014-05-23 19:32:00.000 143 21190.40 28.13 42857.35 47809.92 2014-05-23 19:32:01.000 143 21190.40 28.12 42857.38 47809.91 2014-05-23 19:32:02.000 143 21190.40 28.13 42857.36 47809.93 2014-05-23 19:32:03.000 143 21190.42 28.15 42857.34 47809.93 2014-05-23 19:32:04.000 143 21190.46 28.16 42857.35 47809.92 2014-05-23 19:32:05.000 143 21190.49 28.15 42857.30 47809.94 2014-05-23 19:32:06.000 143 21190.50 28.12 42857.33 47809.92 2014-05-23 19:32:07.000 143 21190.50 28.11 42857.36 47809.96 2014-05-23 19:32:08.000 143 21190.51 28.11 42857.36 47809.95 2014-05-23 19:32:09.000 143 21190.45 28.09 42857.39 47809.97 2014-05-23 19:32:10.000 143 21190.46 28.06 42857.42 47809.99 2014-05-23 19:32:11.000 143 21190.46 28.04 42857.45 47810.00 2014-05-23 19:32:12.000 143 21190.45 28.05 42857.46 47810.01 2014-05-23 19:32:13.000 143 21190.46 28.07 42857.48 47810.03 2014-05-23 19:32:14.000 143 21190.50 28.09 42857.46 47810.04 2014-05-23 19:32:15.000 143 21190.48 28.10 42857.48 47810.04 2014-05-23 19:32:16.000 143 21190.48 28.12 42857.51 47810.05 2014-05-23 19:32:17.000 143 21190.45 28.14 42857.52 47810.09 2014-05-23 19:32:18.000 143 21190.48 28.14 42857.54 47810.11 2014-05-23 19:32:19.000 143 21190.47 28.14 42857.60 47810.15 2014-05-23 19:32:20.000 143 21190.46 28.20 42857.61 47810.19 2014-05-23 19:32:21.000 143 21190.43 28.21 42857.65 47810.19 2014-05-23 19:32:22.000 143 21190.39 28.22 42857.65 47810.22 2014-05-23 19:32:23.000 143 21190.37 28.22 42857.68 47810.20 2014-05-23 19:32:24.000 143 21190.36 28.25 42857.66 47810.20 2014-05-23 19:32:25.000 143 21190.32 28.21 42857.69 47810.21 2014-05-23 19:32:26.000 143 21190.33 28.16 42857.69 47810.19 2014-05-23 19:32:27.000 143 21190.35 28.13 42857.74 47810.24 2014-05-23 19:32:28.000 143 21190.34 28.11 42857.80 47810.25 2014-05-23 19:32:29.000 143 21190.31 28.10 42857.83 47810.32 2014-05-23 19:32:30.000 143 21190.27 28.09 42857.85 47810.32 2014-05-23 19:32:31.000 143 21190.21 28.10 42857.84 47810.31 2014-05-23 19:32:32.000 143 21190.16 28.09 42857.86 47810.29 2014-05-23 19:32:33.000 143 21190.13 28.09 42857.85 47810.29 2014-05-23 19:32:34.000 143 21190.06 28.12 42857.84 47810.26 2014-05-23 19:32:35.000 143 21190.05 28.13 42857.84 47810.22 2014-05-23 19:32:36.000 143 21190.04 28.14 42857.85 47810.21 2014-05-23 19:32:37.000 143 21190.03 28.14 42857.84 47810.20 2014-05-23 19:32:38.000 143 21189.97 28.16 42857.86 47810.17 2014-05-23 19:32:39.000 143 21189.94 28.17 42857.86 47810.16 2014-05-23 19:32:40.000 143 21189.90 28.16 42857.83 47810.13 2014-05-23 19:32:41.000 143 21189.88 28.17 42857.84 47810.15 2014-05-23 19:32:42.000 143 21189.86 28.18 42857.86 47810.12 2014-05-23 19:32:43.000 143 21189.84 28.22 42857.84 47810.10 2014-05-23 19:32:44.000 143 21189.82 28.25 42857.85 47810.10 2014-05-23 19:32:45.000 143 21189.81 28.27 42857.83 47810.10 2014-05-23 19:32:46.000 143 21189.78 28.33 42857.81 47810.08 2014-05-23 19:32:47.000 143 21189.77 28.34 42857.82 47810.07 2014-05-23 19:32:48.000 143 21189.74 28.34 42857.84 47810.07 2014-05-23 19:32:49.000 143 21189.70 28.31 42857.86 47810.07 2014-05-23 19:32:50.000 143 21189.68 28.31 42857.84 47810.03 2014-05-23 19:32:51.000 143 21189.64 28.33 42857.83 47810.05 2014-05-23 19:32:52.000 143 21189.58 28.35 42857.83 47810.01 2014-05-23 19:32:53.000 143 21189.55 28.38 42857.76 47809.95 2014-05-23 19:32:54.000 143 21189.52 28.38 42857.73 47809.94 2014-05-23 19:32:55.000 143 21189.49 28.38 42857.78 47809.91 2014-05-23 19:32:56.000 143 21189.48 28.37 42857.77 47809.90 2014-05-23 19:32:57.000 143 21189.46 28.40 42857.76 47809.87 2014-05-23 19:32:58.000 143 21189.44 28.42 42857.75 47809.88 2014-05-23 19:32:59.000 143 21189.39 28.44 42857.76 47809.86 2014-05-23 19:33:00.000 143 21189.38 28.50 42857.73 47809.83 2014-05-23 19:33:01.000 143 21189.35 28.56 42857.72 47809.79 2014-05-23 19:33:02.000 143 21189.30 28.63 42857.66 47809.75 2014-05-23 19:33:03.000 143 21189.24 28.72 42857.64 47809.72 2014-05-23 19:33:04.000 143 21189.16 28.82 42857.63 47809.67 2014-05-23 19:33:05.000 143 21189.09 28.88 42857.56 47809.59 2014-05-23 19:33:06.000 143 21189.04 28.94 42857.49 47809.53 2014-05-23 19:33:07.000 143 21189.00 28.98 42857.46 47809.44 2014-05-23 19:33:08.000 143 21188.96 29.05 42857.44 47809.42 2014-05-23 19:33:09.000 143 21188.89 29.12 42857.40 47809.36 2014-05-23 19:33:10.000 143 21188.81 29.18 42857.39 47809.31 2014-05-23 19:33:11.000 143 21188.76 29.21 42857.36 47809.25 2014-05-23 19:33:12.000 143 21188.71 29.25 42857.35 47809.18 2014-05-23 19:33:13.000 143 21188.71 29.34 42857.28 47809.16 2014-05-23 19:33:14.000 143 21188.65 29.40 42857.27 47809.12 2014-05-23 19:33:15.000 143 21188.64 29.43 42857.23 47809.06 2014-05-23 19:33:16.000 143 21188.65 29.43 42857.19 47809.04 2014-05-23 19:33:17.000 143 21188.65 29.41 42857.21 47809.00 2014-05-23 19:33:18.000 143 21188.61 29.40 42857.22 47809.00 2014-05-23 19:33:19.000 143 21188.57 29.41 42857.21 47809.01 2014-05-23 19:33:20.000 143 21188.60 29.40 42857.22 47809.00 2014-05-23 19:33:21.000 143 21188.64 29.37 42857.24 47809.02 2014-05-23 19:33:22.000 143 21188.61 29.40 42857.27 47809.05 2014-05-23 19:33:23.000 143 21188.59 29.43 42857.28 47809.05 2014-05-23 19:33:24.000 143 21188.58 29.42 42857.28 47809.04 2014-05-23 19:33:25.000 143 21188.54 29.45 42857.29 47809.03 2014-05-23 19:33:26.000 143 21188.51 29.48 42857.25 47809.03 2014-05-23 19:33:27.000 143 21188.51 29.50 42857.25 47809.01 2014-05-23 19:33:28.000 143 21188.47 29.54 42857.22 47808.97 2014-05-23 19:33:29.000 143 21188.45 29.54 42857.19 47808.94 2014-05-23 19:33:30.000 143 21188.40 29.57 42857.22 47808.94 2014-05-23 19:33:31.000 143 21188.34 29.66 42857.18 47808.92 2014-05-23 19:33:32.000 143 21188.30 29.73 42857.14 47808.84 2014-05-23 19:33:33.000 143 21188.25 29.75 42857.12 47808.80 2014-05-23 19:33:34.000 143 21188.23 29.77 42857.12 47808.75 2014-05-23 19:33:35.000 143 21188.25 29.75 42857.07 47808.73 2014-05-23 19:33:36.000 143 21188.25 29.71 42857.06 47808.73 2014-05-23 19:33:37.000 143 21188.19 29.72 42857.10 47808.72 2014-05-23 19:33:38.000 143 21188.21 29.69 42857.11 47808.74 2014-05-23 19:33:39.000 143 21188.17 29.68 42857.14 47808.74 2014-05-23 19:33:40.000 143 21188.15 29.74 42857.12 47808.73 2014-05-23 19:33:41.000 143 21188.11 29.80 42857.09 47808.71 2014-05-23 19:33:42.000 143 21188.12 29.82 42857.06 47808.69 2014-05-23 19:33:43.000 143 21188.14 29.83 42857.10 47808.68 2014-05-23 19:33:44.000 143 21188.16 29.82 42857.09 47808.69 2014-05-23 19:33:45.000 143 21188.18 29.84 42857.09 47808.70 2014-05-23 19:33:46.000 143 21188.17 29.91 42857.06 47808.68 2014-05-23 19:33:47.000 143 21188.17 29.94 42857.05 47808.69 2014-05-23 19:33:48.000 143 21188.16 29.96 42857.02 47808.66 2014-05-23 19:33:49.000 143 21188.15 30.00 42857.02 47808.62 2014-05-23 19:33:50.000 143 21188.15 29.99 42857.01 47808.61 2014-05-23 19:33:51.000 143 21188.14 30.02 42856.97 47808.61 2014-05-23 19:33:52.000 143 21188.13 30.04 42856.97 47808.57 2014-05-23 19:33:53.000 143 21188.16 30.01 42857.00 47808.60 2014-05-23 19:33:54.000 143 21188.22 30.00 42857.00 47808.60 2014-05-23 19:33:55.000 143 21188.21 30.00 42857.00 47808.63 2014-05-23 19:33:56.000 143 21188.20 29.99 42857.04 47808.66 2014-05-23 19:33:57.000 143 21188.20 29.95 42857.07 47808.67 2014-05-23 19:33:58.000 143 21188.21 29.95 42857.08 47808.71 2014-05-23 19:33:59.000 143 21188.23 29.94 42857.13 47808.71 2014-05-23 19:34:00.000 143 21188.26 29.92 42857.19 47808.79 2014-05-23 19:34:01.000 143 21188.23 29.92 42857.17 47808.79 2014-05-23 19:34:02.000 143 21188.22 29.94 42857.19 47808.82 2014-05-23 19:34:03.000 143 21188.23 29.93 42857.21 47808.83 2014-05-23 19:34:04.000 143 21188.22 29.92 42857.23 47808.82 2014-05-23 19:34:05.000 143 21188.20 29.94 42857.25 47808.82 2014-05-23 19:34:06.000 143 21188.16 29.96 42857.26 47808.83 2014-05-23 19:34:07.000 143 21188.17 29.96 42857.27 47808.84 2014-05-23 19:34:08.000 143 21188.13 30.00 42857.27 47808.82 2014-05-23 19:34:09.000 143 21188.12 30.02 42857.24 47808.81 2014-05-23 19:34:10.000 143 21188.11 30.06 42857.24 47808.78 2014-05-23 19:34:11.000 143 21188.08 30.10 42857.21 47808.76 2014-05-23 19:34:12.000 143 21188.05 30.15 42857.18 47808.72 2014-05-23 19:34:13.000 143 21187.98 30.19 42857.15 47808.73 2014-05-23 19:34:14.000 143 21187.96 30.26 42857.15 47808.70 2014-05-23 19:34:15.000 143 21187.91 30.31 42857.11 47808.61 2014-05-23 19:34:16.000 143 21187.89 30.31 42857.08 47808.57 2014-05-23 19:34:17.000 143 21187.85 30.32 42857.09 47808.53 2014-05-23 19:34:18.000 143 21187.84 30.30 42857.07 47808.52 2014-05-23 19:34:19.000 143 21187.82 30.25 42857.05 47808.51 2014-05-23 19:34:20.000 143 21187.77 30.23 42857.04 47808.51 2014-05-23 19:34:21.000 143 21187.77 30.20 42857.03 47808.49 2014-05-23 19:34:22.000 143 21187.80 30.20 42857.04 47808.50 2014-05-23 19:34:23.000 143 21187.80 30.22 42857.03 47808.51 2014-05-23 19:34:24.000 143 21187.81 30.19 42857.07 47808.50 2014-05-23 19:34:25.000 143 21187.81 30.20 42857.06 47808.49 2014-05-23 19:34:26.000 143 21187.81 30.18 42857.04 47808.50 2014-05-23 19:34:27.000 143 21187.85 30.18 42857.07 47808.50 2014-05-23 19:34:28.000 143 21187.84 30.22 42857.05 47808.53 2014-05-23 19:34:29.000 143 21187.84 30.26 42857.05 47808.51 2014-05-23 19:34:30.000 143 21187.82 30.23 42857.04 47808.51 2014-05-23 19:34:31.000 143 21187.84 30.20 42857.04 47808.50 2014-05-23 19:34:32.000 143 21187.83 30.17 42857.05 47808.51 2014-05-23 19:34:33.000 143 21187.82 30.15 42857.08 47808.52 2014-05-23 19:34:34.000 143 21187.82 30.13 42857.08 47808.54 2014-05-23 19:34:35.000 143 21187.83 30.11 42857.08 47808.53 2014-05-23 19:34:36.000 143 21187.84 30.09 42857.11 47808.55 2014-05-23 19:34:37.000 143 21187.79 30.11 42857.14 47808.56 2014-05-23 19:34:38.000 143 21187.80 30.07 42857.14 47808.55 2014-05-23 19:34:39.000 143 21187.78 30.05 42857.18 47808.55 2014-05-23 19:34:40.000 143 21187.80 30.04 42857.16 47808.55 2014-05-23 19:34:41.000 143 21187.78 30.03 42857.16 47808.56 2014-05-23 19:34:42.000 143 21187.78 30.02 42857.15 47808.56 2014-05-23 19:34:43.000 143 21187.76 30.07 42857.10 47808.56 2014-05-23 19:34:44.000 143 21187.79 30.04 42857.13 47808.53 2014-05-23 19:34:45.000 143 21187.75 30.04 42857.17 47808.53 2014-05-23 19:34:46.000 143 21187.74 30.05 42857.14 47808.52 2014-05-23 19:34:47.000 143 21187.74 30.06 42857.10 47808.49 2014-05-23 19:34:48.000 143 21187.70 30.05 42857.12 47808.52 2014-05-23 19:34:49.000 143 21187.69 30.07 42857.11 47808.50 2014-05-23 19:34:50.000 143 21187.70 30.09 42857.08 47808.49 2014-05-23 19:34:51.000 143 21187.69 30.10 42857.05 47808.45 2014-05-23 19:34:52.000 143 21187.67 30.08 42857.04 47808.44 2014-05-23 19:34:53.000 143 21187.67 30.05 42857.06 47808.43 2014-05-23 19:34:54.000 143 21187.67 30.05 42857.06 47808.43 2014-05-23 19:34:55.000 143 21187.69 30.04 42857.05 47808.43 2014-05-23 19:34:56.000 143 21187.68 30.02 42857.03 47808.43 2014-05-23 19:34:57.000 143 21187.68 30.03 42857.04 47808.44 2014-05-23 19:34:58.000 143 21187.65 30.02 42857.03 47808.42 2014-05-23 19:34:59.000 143 21187.66 30.01 42857.01 47808.43 2014-05-23 19:35:00.000 143 21187.66 29.98 42857.04 47808.42 2014-05-23 19:35:01.000 143 21187.63 29.96 42857.07 47808.42 2014-05-23 19:35:02.000 143 21187.61 29.94 42857.04 47808.42 2014-05-23 19:35:03.000 143 21187.59 29.92 42857.07 47808.40 2014-05-23 19:35:04.000 143 21187.54 29.92 42857.09 47808.39 2014-05-23 19:35:05.000 143 21187.50 29.89 42857.05 47808.41 2014-05-23 19:35:06.000 143 21187.48 29.89 42857.05 47808.39 2014-05-23 19:35:07.000 143 21187.48 29.89 42857.05 47808.37 2014-05-23 19:35:08.000 143 21187.43 29.87 42857.08 47808.36 2014-05-23 19:35:09.000 143 21187.38 29.82 42857.09 47808.37 2014-05-23 19:35:10.000 143 21187.39 29.79 42857.12 47808.39 2014-05-23 19:35:11.000 143 21187.40 29.75 42857.12 47808.41 2014-05-23 19:35:12.000 143 21187.38 29.68 42857.19 47808.41 2014-05-23 19:35:13.000 143 21187.38 29.60 42857.25 47808.44 2014-05-23 19:35:14.000 143 21187.39 29.60 42857.25 47808.46 2014-05-23 19:35:15.000 143 21187.36 29.56 42857.27 47808.49 2014-05-23 19:35:16.000 143 21187.32 29.53 42857.29 47808.50 2014-05-23 19:35:17.000 143 21187.32 29.50 42857.31 47808.51 2014-05-23 19:35:18.000 143 21187.30 29.47 42857.32 47808.56 2014-05-23 19:35:19.000 143 21187.30 29.44 42857.33 47808.53 2014-05-23 19:35:20.000 143 21187.28 29.43 42857.35 47808.56 2014-05-23 19:35:21.000 143 21187.24 29.43 42857.38 47808.57 2014-05-23 19:35:22.000 143 21187.25 29.40 42857.41 47808.56 2014-05-23 19:35:23.000 143 21187.23 29.41 42857.41 47808.58 2014-05-23 19:35:24.000 143 21187.25 29.39 42857.36 47808.57 2014-05-23 19:35:25.000 143 21187.26 29.36 42857.39 47808.59 2014-05-23 19:35:26.000 143 21187.24 29.36 42857.45 47808.57 2014-05-23 19:35:27.000 143 21187.21 29.33 42857.44 47808.57 2014-05-23 19:35:28.000 143 21187.18 29.32 42857.47 47808.58 2014-05-23 19:35:29.000 143 21187.17 29.31 42857.47 47808.58 2014-05-23 19:35:30.000 143 21187.13 29.31 42857.46 47808.58 2014-05-23 19:35:31.000 143 21187.08 29.28 42857.45 47808.56 2014-05-23 19:35:32.000 143 21187.06 29.27 42857.48 47808.56 2014-05-23 19:35:33.000 143 21187.03 29.27 42857.49 47808.55 2014-05-23 19:35:34.000 143 21187.01 29.24 42857.47 47808.54 2014-05-23 19:35:35.000 143 21186.96 29.25 42857.50 47808.54 2014-05-23 19:35:36.000 143 21186.94 29.27 42857.52 47808.53 2014-05-23 19:35:37.000 143 21186.93 29.27 42857.52 47808.52 2014-05-23 19:35:38.000 143 21186.91 29.27 42857.47 47808.51 2014-05-23 19:35:39.000 143 21186.92 29.26 42857.51 47808.52 2014-05-23 19:35:40.000 143 21186.93 29.25 42857.52 47808.53 2014-05-23 19:35:41.000 143 21186.87 29.23 42857.55 47808.50 2014-05-23 19:35:42.000 143 21186.84 29.22 42857.54 47808.47 2014-05-23 19:35:43.000 143 21186.84 29.20 42857.53 47808.48 2014-05-23 19:35:44.000 143 21186.81 29.20 42857.53 47808.45 2014-05-23 19:35:45.000 143 21186.78 29.21 42857.54 47808.44 2014-05-23 19:35:46.000 143 21186.77 29.19 42857.55 47808.45 2014-05-23 19:35:47.000 143 21186.79 29.19 42857.51 47808.44 2014-05-23 19:35:48.000 143 21186.77 29.24 42857.53 47808.45 2014-05-23 19:35:49.000 143 21186.74 29.26 42857.50 47808.41 2014-05-23 19:35:50.000 143 21186.70 29.29 42857.47 47808.39 2014-05-23 19:35:51.000 143 21186.69 29.32 42857.44 47808.34 2014-05-23 19:35:52.000 143 21186.67 29.39 42857.42 47808.33 2014-05-23 19:35:53.000 143 21186.64 29.43 42857.36 47808.28 2014-05-23 19:35:54.000 143 21186.65 29.45 42857.33 47808.25 2014-05-23 19:35:55.000 143 21186.59 29.46 42857.36 47808.21 2014-05-23 19:35:56.000 143 21186.53 29.48 42857.32 47808.20 2014-05-23 19:35:57.000 143 21186.52 29.53 42857.26 47808.12 2014-05-23 19:35:58.000 143 21186.50 29.53 42857.22 47808.09 2014-05-23 19:35:59.000 143 21186.48 29.54 42857.18 47808.05 2014-05-23 19:36:00.000 143 21186.48 29.56 42857.15 47808.04 2014-05-23 19:36:01.000 143 21186.46 29.57 42857.18 47808.03 2014-05-23 19:36:02.000 143 21186.49 29.53 42857.15 47808.00 2014-05-23 19:36:03.000 143 21186.50 29.49 42857.14 47808.04 2014-05-23 19:36:04.000 143 21186.54 29.44 42857.18 47808.02 2014-05-23 19:36:05.000 143 21186.54 29.42 42857.17 47808.04 2014-05-23 19:36:06.000 143 21186.55 29.40 42857.21 47808.04 2014-05-23 19:36:07.000 143 21186.56 29.42 42857.22 47808.06 2014-05-23 19:36:08.000 143 21186.58 29.44 42857.19 47808.07 2014-05-23 19:36:09.000 143 21186.59 29.42 42857.22 47808.07 2014-05-23 19:36:10.000 143 21186.56 29.42 42857.23 47808.09 2014-05-23 19:36:11.000 143 21186.56 29.43 42857.21 47808.07 2014-05-23 19:36:12.000 143 21186.56 29.45 42857.22 47808.10 2014-05-23 19:36:13.000 143 21186.55 29.44 42857.21 47808.09 2014-05-23 19:36:14.000 143 21186.56 29.43 42857.18 47808.11 2014-05-23 19:36:15.000 143 21186.57 29.42 42857.24 47808.11 2014-05-23 19:36:16.000 143 21186.62 29.38 42857.24 47808.08 2014-05-23 19:36:17.000 143 21186.63 29.30 42857.28 47808.15 2014-05-23 19:36:18.000 143 21186.64 29.25 42857.32 47808.18 2014-05-23 19:36:19.000 143 21186.62 29.21 42857.35 47808.25 2014-05-23 19:36:20.000 143 21186.63 29.20 42857.38 47808.27 2014-05-23 19:36:21.000 143 21186.61 29.18 42857.42 47808.29 2014-05-23 19:36:22.000 143 21186.61 29.16 42857.45 47808.31 2014-05-23 19:36:23.000 143 21186.56 29.17 42857.45 47808.33 2014-05-23 19:36:24.000 143 21186.53 29.20 42857.42 47808.31 2014-05-23 19:36:25.000 143 21186.51 29.22 42857.41 47808.28 2014-05-23 19:36:26.000 143 21186.51 29.21 42857.42 47808.28 2014-05-23 19:36:27.000 143 21186.53 29.20 42857.41 47808.28 2014-05-23 19:36:28.000 143 21186.54 29.21 42857.45 47808.29 2014-05-23 19:36:29.000 143 21186.49 29.23 42857.45 47808.29 2014-05-23 19:36:30.000 143 21186.47 29.26 42857.43 47808.28 2014-05-23 19:36:31.000 143 21186.45 29.30 42857.40 47808.26 2014-05-23 19:36:32.000 143 21186.41 29.32 42857.44 47808.24 2014-05-23 19:36:33.000 143 21186.41 29.31 42857.39 47808.20 2014-05-23 19:36:34.000 143 21186.40 29.31 42857.38 47808.19 2014-05-23 19:36:35.000 143 21186.37 29.29 42857.38 47808.19 2014-05-23 19:36:36.000 143 21186.37 29.34 42857.37 47808.16 2014-05-23 19:36:37.000 143 21186.38 29.34 42857.38 47808.15 2014-05-23 19:36:38.000 143 21186.35 29.38 42857.39 47808.17 2014-05-23 19:36:39.000 143 21186.35 29.40 42857.40 47808.13 2014-05-23 19:36:40.000 143 21186.34 29.44 42857.38 47808.14 2014-05-23 19:36:41.000 143 21186.29 29.46 42857.39 47808.12 2014-05-23 19:36:42.000 143 21186.31 29.44 42857.39 47808.09 2014-05-23 19:36:43.000 143 21186.33 29.46 42857.40 47808.13 2014-05-23 19:36:44.000 143 21186.35 29.45 42857.39 47808.12 2014-05-23 19:36:45.000 143 21186.36 29.40 42857.41 47808.14 2014-05-23 19:36:46.000 143 21186.35 29.39 42857.41 47808.16 2014-05-23 19:36:47.000 143 21186.33 29.40 42857.44 47808.17 2014-05-23 19:36:48.000 143 21186.34 29.37 42857.46 47808.20 2014-05-23 19:36:49.000 143 21186.30 29.42 42857.49 47808.22 2014-05-23 19:36:50.000 143 21186.26 29.47 42857.51 47808.23 2014-05-23 19:36:51.000 143 21186.26 29.46 42857.50 47808.22 2014-05-23 19:36:52.000 143 21186.21 29.48 42857.51 47808.20 2014-05-23 19:36:53.000 143 21186.17 29.52 42857.52 47808.19 2014-05-23 19:36:54.000 143 21186.17 29.58 42857.50 47808.20 2014-05-23 19:36:55.000 143 21186.17 29.61 42857.47 47808.15 2014-05-23 19:36:56.000 143 21186.11 29.64 42857.43 47808.14 2014-05-23 19:36:57.000 143 21186.08 29.67 42857.45 47808.13 2014-05-23 19:36:58.000 143 21186.04 29.72 42857.45 47808.11 2014-05-23 19:36:59.000 143 21186.00 29.79 42857.39 47808.05 2014-05-23 19:37:00.000 143 21185.98 29.88 42857.30 47807.99 2014-05-23 19:37:01.000 143 21185.91 29.94 42857.20 47807.90 2014-05-23 19:37:02.000 143 21185.86 29.97 42857.16 47807.83 2014-05-23 19:37:03.000 143 21185.87 29.96 42857.12 47807.75 2014-05-23 19:37:04.000 143 21185.83 29.91 42857.14 47807.69 2014-05-23 19:37:05.000 143 21185.82 29.87 42857.13 47807.67 2014-05-23 19:37:06.000 143 21185.84 29.78 42857.13 47807.69 2014-05-23 19:37:07.000 143 21185.85 29.72 42857.19 47807.71 2014-05-23 19:37:08.000 143 21185.85 29.66 42857.24 47807.75 2014-05-23 19:37:09.000 143 21185.81 29.65 42857.24 47807.76 2014-05-23 19:37:10.000 143 21185.79 29.68 42857.26 47807.79 2014-05-23 19:37:11.000 143 21185.75 29.71 42857.28 47807.83 2014-05-23 19:37:12.000 143 21185.72 29.73 42857.28 47807.79 2014-05-23 19:37:13.000 143 21185.67 29.72 42857.28 47807.77 2014-05-23 19:37:14.000 143 21185.57 29.69 42857.29 47807.74 2014-05-23 19:37:15.000 143 21185.55 29.69 42857.29 47807.73 2014-05-23 19:37:16.000 143 21185.51 29.70 42857.32 47807.73 2014-05-23 19:37:17.000 143 21185.45 29.75 42857.31 47807.70 2014-05-23 19:37:18.000 143 21185.38 29.75 42857.27 47807.64 2014-05-23 19:37:19.000 143 21185.35 29.74 42857.26 47807.64 2014-05-23 19:37:20.000 143 21185.29 29.74 42857.25 47807.62 2014-05-23 19:37:21.000 143 21185.24 29.76 42857.26 47807.58 2014-05-23 19:37:22.000 143 21185.20 29.78 42857.24 47807.55 2014-05-23 19:37:23.000 143 21185.19 29.80 42857.22 47807.52 2014-05-23 19:37:24.000 143 21185.16 29.84 42857.27 47807.50 2014-05-23 19:37:25.000 143 21185.13 29.86 42857.24 47807.48 2014-05-23 19:37:26.000 143 21185.11 29.81 42857.23 47807.46 2014-05-23 19:37:27.000 143 21185.07 29.81 42857.26 47807.45 2014-05-23 19:37:28.000 143 21185.06 29.88 42857.26 47807.47 2014-05-23 19:37:29.000 143 21185.08 29.98 42857.25 47807.46 2014-05-23 19:37:30.000 143 21185.08 30.02 42857.21 47807.42 2014-05-23 19:37:31.000 143 21185.08 30.03 42857.18 47807.40 2014-05-23 19:37:32.000 143 21185.05 30.05 42857.19 47807.35 2014-05-23 19:37:33.000 143 21184.99 30.06 42857.13 47807.31 2014-05-23 19:37:34.000 143 21184.96 30.07 42857.11 47807.31 2014-05-23 19:37:35.000 143 21184.98 30.09 42857.11 47807.28 2014-05-23 19:37:36.000 143 21184.95 30.10 42857.12 47807.25 2014-05-23 19:37:37.000 143 21184.90 30.09 42857.08 47807.22 2014-05-23 19:37:38.000 143 21184.88 30.09 42857.04 47807.21 2014-05-23 19:37:39.000 143 21184.86 30.10 42856.99 47807.20 2014-05-23 19:37:40.000 143 21184.79 30.15 42857.02 47807.16 2014-05-23 19:37:41.000 143 21184.73 30.24 42856.97 47807.09 2014-05-23 19:37:42.000 143 21184.65 30.31 42856.88 47807.01 2014-05-23 19:37:43.000 143 21184.62 30.34 42856.82 47806.94 2014-05-23 19:37:44.000 143 21184.57 30.35 42856.79 47806.85 2014-05-23 19:37:45.000 143 21184.54 30.33 42856.74 47806.80 2014-05-23 19:37:46.000 143 21184.53 30.32 42856.71 47806.78 2014-05-23 19:37:47.000 143 21184.52 30.31 42856.68 47806.74 2014-05-23 19:37:48.000 143 21184.49 30.35 42856.68 47806.70 2014-05-23 19:37:49.000 143 21184.47 30.33 42856.70 47806.68 2014-05-23 19:37:50.000 143 21184.46 30.33 42856.69 47806.65 2014-05-23 19:37:51.000 143 21184.41 30.36 42856.69 47806.65 2014-05-23 19:37:52.000 143 21184.42 30.40 42856.65 47806.63 2014-05-23 19:37:53.000 143 21184.43 30.44 42856.62 47806.60 2014-05-23 19:37:54.000 143 21184.40 30.45 42856.60 47806.58 2014-05-23 19:37:55.000 143 21184.37 30.44 42856.57 47806.55 2014-05-23 19:37:56.000 143 21184.32 30.43 42856.58 47806.52 2014-05-23 19:37:57.000 143 21184.29 30.43 42856.58 47806.53 2014-05-23 19:37:58.000 143 21184.31 30.45 42856.60 47806.54 2014-05-23 19:37:59.000 143 21184.31 30.48 42856.59 47806.52 2014-05-23 19:38:00.000 143 21184.29 30.51 42856.58 47806.51 2014-05-23 19:38:01.000 143 21184.26 30.53 42856.60 47806.51 2014-05-23 19:38:02.000 143 21184.22 30.59 42856.61 47806.50 2014-05-23 19:38:03.000 143 21184.16 30.62 42856.56 47806.47 2014-05-23 19:38:04.000 143 21184.14 30.62 42856.55 47806.44 2014-05-23 19:38:05.000 143 21184.12 30.61 42856.58 47806.41 2014-05-23 19:38:06.000 143 21184.10 30.67 42856.56 47806.42 2014-05-23 19:38:07.000 143 21184.11 30.73 42856.54 47806.40 2014-05-23 19:38:08.000 143 21184.11 30.78 42856.54 47806.41 2014-05-23 19:38:09.000 143 21184.06 30.80 42856.55 47806.38 2014-05-23 19:38:10.000 143 21184.06 30.80 42856.53 47806.36 2014-05-23 19:38:11.000 143 21184.02 30.81 42856.56 47806.39 2014-05-23 19:38:12.000 143 21184.04 30.84 42856.58 47806.39 2014-05-23 19:38:13.000 143 21184.05 30.82 42856.58 47806.41 2014-05-23 19:38:14.000 143 21184.06 30.78 42856.61 47806.42 2014-05-23 19:38:15.000 143 21184.07 30.77 42856.65 47806.44 2014-05-23 19:38:16.000 143 21184.03 30.79 42856.68 47806.47 2014-05-23 19:38:17.000 143 21183.98 30.80 42856.65 47806.44 2014-05-23 19:38:18.000 143 21183.96 30.76 42856.65 47806.42 2014-05-23 19:38:19.000 143 21183.98 30.72 42856.67 47806.43 2014-05-23 19:38:20.000 143 21184.01 30.74 42856.69 47806.45 2014-05-23 19:38:21.000 143 21184.01 30.77 42856.68 47806.47 2014-05-23 19:38:22.000 143 21184.01 30.70 42856.71 47806.48 2014-05-23 19:38:23.000 143 21183.99 30.71 42856.77 47806.50 2014-05-23 19:38:24.000 143 21183.98 30.74 42856.77 47806.51 2014-05-23 19:38:25.000 143 21183.98 30.74 42856.76 47806.50 2014-05-23 19:38:26.000 143 21183.95 30.70 42856.76 47806.48 2014-05-23 19:38:27.000 143 21183.95 30.74 42856.76 47806.49 2014-05-23 19:38:28.000 143 21183.94 30.71 42856.75 47806.48 2014-05-23 19:38:29.000 143 21183.92 30.67 42856.76 47806.46 2014-05-23 19:38:30.000 143 21183.90 30.63 42856.78 47806.50 2014-05-23 19:38:31.000 143 21183.92 30.62 42856.81 47806.51 2014-05-23 19:38:32.000 143 21183.87 30.67 42856.83 47806.50 2014-05-23 19:38:33.000 143 21183.81 30.71 42856.82 47806.52 2014-05-23 19:38:34.000 143 21183.78 30.74 42856.80 47806.48 2014-05-23 19:38:35.000 143 21183.77 30.82 42856.80 47806.46 2014-05-23 19:38:36.000 143 21183.78 30.89 42856.76 47806.45 2014-05-23 19:38:37.000 143 21183.78 30.95 42856.70 47806.39 2014-05-23 19:38:38.000 143 21183.78 30.93 42856.67 47806.35 2014-05-23 19:38:39.000 143 21183.76 30.93 42856.65 47806.32 2014-05-23 19:38:40.000 143 21183.74 30.96 42856.62 47806.28 2014-05-23 19:38:41.000 143 21183.72 30.97 42856.56 47806.25 2014-05-23 19:38:42.000 143 21183.68 30.96 42856.54 47806.23 2014-05-23 19:38:43.000 143 21183.65 30.96 42856.57 47806.20 2014-05-23 19:38:44.000 143 21183.65 30.94 42856.55 47806.14 2014-05-23 19:38:45.000 143 21183.63 30.96 42856.51 47806.17 2014-05-23 19:38:46.000 143 21183.62 30.95 42856.52 47806.13 2014-05-23 19:38:47.000 143 21183.60 30.95 42856.49 47806.12 2014-05-23 19:38:48.000 143 21183.59 30.96 42856.54 47806.10 2014-05-23 19:38:49.000 143 21183.62 30.96 42856.51 47806.10 2014-05-23 19:38:50.000 143 21183.58 30.98 42856.52 47806.10 2014-05-23 19:38:51.000 143 21183.60 31.00 42856.53 47806.11 2014-05-23 19:38:52.000 143 21183.61 31.05 42856.52 47806.10 2014-05-23 19:38:53.000 143 21183.62 31.08 42856.53 47806.14 2014-05-23 19:38:54.000 143 21183.61 31.10 42856.53 47806.14 2014-05-23 19:38:55.000 143 21183.61 31.11 42856.57 47806.16 2014-05-23 19:38:56.000 143 21183.64 31.09 42856.61 47806.16 2014-05-23 19:38:57.000 143 21183.62 31.12 42856.65 47806.18 2014-05-23 19:38:58.000 143 21183.60 31.17 42856.65 47806.25 2014-05-23 19:38:59.000 143 21183.61 31.20 42856.65 47806.23 2014-05-23 19:39:00.000 143 21183.56 31.22 42856.65 47806.21 2014-05-23 19:39:01.000 143 21183.55 31.26 42856.62 47806.20 2014-05-23 19:39:02.000 143 21183.57 31.32 42856.59 47806.19 2014-05-23 19:39:03.000 143 21183.53 31.32 42856.61 47806.18 2014-05-23 19:39:04.000 143 21183.50 31.31 42856.63 47806.17 2014-05-23 19:39:05.000 143 21183.49 31.34 42856.64 47806.15 2014-05-23 19:39:06.000 143 21183.45 31.40 42856.64 47806.16 2014-05-23 19:39:07.000 143 21183.39 31.43 42856.64 47806.13 2014-05-23 19:39:08.000 143 21183.39 31.43 42856.65 47806.12 2014-05-23 19:39:09.000 143 21183.39 31.46 42856.61 47806.09 2014-05-23 19:39:10.000 143 21183.36 31.55 42856.57 47806.09 2014-05-23 19:39:11.000 143 21183.34 31.57 42856.59 47806.05 2014-05-23 19:39:12.000 143 21183.31 31.57 42856.59 47806.03 2014-05-23 19:39:13.000 143 21183.30 31.58 42856.56 47806.04 2014-05-23 19:39:14.000 143 21183.29 31.60 42856.53 47806.03 2014-05-23 19:39:15.000 143 21183.24 31.54 42856.48 47805.98 2014-05-23 19:39:16.000 143 21183.22 31.45 42856.51 47805.95 2014-05-23 19:39:17.000 143 21183.21 31.39 42856.53 47805.95 2014-05-23 19:39:18.000 143 21183.20 31.38 42856.52 47805.95 2014-05-23 19:39:19.000 143 21183.17 31.32 42856.54 47805.96 2014-05-23 19:39:20.000 143 21183.13 31.31 42856.57 47805.95 2014-05-23 19:39:21.000 143 21183.12 31.32 42856.55 47805.96 2014-05-23 19:39:22.000 143 21183.10 31.30 42856.57 47805.97 2014-05-23 19:39:23.000 143 21183.04 31.24 42856.60 47805.94 2014-05-23 19:39:24.000 143 21183.06 31.25 42856.66 47805.96 2014-05-23 19:39:25.000 143 21183.07 31.33 42856.65 47806.01 2014-05-23 19:39:26.000 143 21183.04 31.34 42856.63 47805.98 2014-05-23 19:39:27.000 143 21183.02 31.30 42856.68 47805.98 2014-05-23 19:39:28.000 143 21183.04 31.31 42856.71 47806.03 2014-05-23 19:39:29.000 143 21183.02 31.40 42856.70 47806.03 2014-05-23 19:39:30.000 143 21183.00 31.47 42856.66 47806.05 2014-05-23 19:39:31.000 143 21182.98 31.50 42856.66 47806.00 2014-05-23 19:39:32.000 143 21182.96 31.53 42856.62 47805.99 2014-05-23 19:39:33.000 143 21182.95 31.60 42856.60 47805.98 2014-05-23 19:39:34.000 143 21182.95 31.67 42856.59 47805.95 2014-05-23 19:39:35.000 143 21182.93 31.68 42856.57 47805.89 2014-05-23 19:39:36.000 143 21182.93 31.68 42856.58 47805.89 2014-05-23 19:39:37.000 143 21182.90 31.72 42856.56 47805.84 2014-05-23 19:39:38.000 143 21182.93 31.79 42856.53 47805.85 2014-05-23 19:39:39.000 143 21182.91 31.82 42856.47 47805.82 2014-05-23 19:39:40.000 143 21182.88 31.83 42856.42 47805.77 2014-05-23 19:39:41.000 143 21182.90 31.81 42856.43 47805.76 2014-05-23 19:39:42.000 143 21182.92 31.83 42856.47 47805.75 2014-05-23 19:39:43.000 143 21182.92 31.88 42856.44 47805.76 2014-05-23 19:39:44.000 143 21182.93 31.89 42856.41 47805.75 2014-05-23 19:39:45.000 143 21182.94 31.88 42856.42 47805.74 2014-05-23 19:39:46.000 143 21182.95 31.87 42856.41 47805.74 2014-05-23 19:39:47.000 143 21182.96 31.79 42856.44 47805.78 2014-05-23 19:39:48.000 143 21182.95 31.74 42856.48 47805.78 2014-05-23 19:39:49.000 143 21183.00 31.77 42856.51 47805.85 2014-05-23 19:39:50.000 143 21183.02 31.83 42856.52 47805.89 2014-05-23 19:39:51.000 143 21183.00 31.83 42856.50 47805.89 2014-05-23 19:39:52.000 143 21183.02 31.80 42856.52 47805.89 2014-05-23 19:39:53.000 143 21183.02 31.84 42856.56 47805.91 2014-05-23 19:39:54.000 143 21183.02 31.88 42856.55 47805.94 2014-05-23 19:39:55.000 143 21183.01 31.88 42856.58 47805.92 2014-05-23 19:39:56.000 143 21182.99 31.86 42856.58 47805.89 2014-05-23 19:39:57.000 143 21182.93 31.89 42856.56 47805.92 2014-05-23 19:39:58.000 143 21182.90 31.88 42856.54 47805.88 2014-05-23 19:39:59.000 143 21182.86 31.81 42856.54 47805.84 2014-05-23 19:40:00.000 143 21182.82 31.79 42856.55 47805.82 2014-05-23 19:40:01.000 143 21182.83 31.83 42856.55 47805.83 2014-05-23 19:40:02.000 143 21182.81 31.91 42856.56 47805.84 2014-05-23 19:40:03.000 143 21182.81 31.89 42856.56 47805.83 2014-05-23 19:40:04.000 143 21182.80 31.87 42856.61 47805.79 2014-05-23 19:40:05.000 143 21182.80 31.95 42856.62 47805.84 2014-05-23 19:40:06.000 143 21182.82 32.06 42856.58 47805.83 2014-05-23 19:40:07.000 143 21182.77 32.11 42856.54 47805.81 2014-05-23 19:40:08.000 143 21182.76 32.11 42856.55 47805.77 2014-05-23 19:40:09.000 143 21182.75 32.08 42856.52 47805.73 2014-05-23 19:40:10.000 143 21182.72 32.04 42856.46 47805.74 2014-05-23 19:40:11.000 143 21182.72 31.98 42856.48 47805.72 2014-05-23 19:40:12.000 143 21182.68 31.96 42856.55 47805.69 2014-05-23 19:40:13.000 143 21182.72 31.96 42856.60 47805.74 2014-05-23 19:40:14.000 143 21182.75 32.03 42856.58 47805.77 2014-05-23 19:40:15.000 143 21182.69 32.03 42856.59 47805.78 2014-05-23 19:40:16.000 143 21182.66 31.95 42856.66 47805.81 2014-05-23 19:40:17.000 143 21182.68 31.94 42856.68 47805.80 2014-05-23 19:40:18.000 143 21182.69 32.00 42856.69 47805.84 2014-05-23 19:40:19.000 143 21182.70 31.99 42856.70 47805.86 2014-05-23 19:40:20.000 143 21182.70 31.97 42856.71 47805.88 2014-05-23 19:40:21.000 143 21182.74 31.98 42856.76 47805.89 2014-05-23 19:40:22.000 143 21182.73 32.06 42856.76 47805.93 2014-05-23 19:40:23.000 143 21182.74 32.10 42856.73 47805.96 2014-05-23 19:40:24.000 143 21182.74 32.06 42856.73 47805.90 2014-05-23 19:40:25.000 143 21182.73 31.99 42856.76 47805.94 2014-05-23 19:40:26.000 143 21182.74 32.01 42856.77 47805.93 2014-05-23 19:40:27.000 143 21182.74 32.02 42856.77 47805.96 2014-05-23 19:40:28.000 143 21182.72 31.96 42856.83 47805.96 2014-05-23 19:40:29.000 143 21182.71 31.95 42856.87 47805.98 2014-05-23 19:40:30.000 143 21182.73 31.99 42856.87 47805.98 2014-05-23 19:40:31.000 143 21182.74 32.05 42856.83 47806.02 2014-05-23 19:40:32.000 143 21182.71 32.01 42856.81 47806.00 2014-05-23 19:40:33.000 143 21182.71 31.93 42856.86 47806.01 2014-05-23 19:40:34.000 143 21182.72 31.88 42856.94 47806.03 2014-05-23 19:40:35.000 143 21182.73 31.93 42856.94 47806.07 2014-05-23 19:40:36.000 143 21182.75 31.96 42856.90 47806.07 2014-05-23 19:40:37.000 143 21182.70 31.92 42856.90 47806.08 2014-05-23 19:40:38.000 143 21182.70 31.86 42856.90 47806.02 2014-05-23 19:40:39.000 143 21182.69 31.85 42856.86 47806.03 2014-05-23 19:40:40.000 143 21182.72 31.89 42856.82 47806.05 2014-05-23 19:40:41.000 143 21182.73 31.94 42856.74 47806.00 2014-05-23 19:40:42.000 143 21182.71 31.95 42856.68 47805.91 2014-05-23 19:40:43.000 143 21182.70 31.95 42856.66 47805.87 2014-05-23 19:40:44.000 143 21182.71 31.94 42856.61 47805.82 2014-05-23 19:40:45.000 143 21182.72 31.97 42856.59 47805.77 2014-05-23 19:40:46.000 143 21182.71 31.99 42856.53 47805.78 2014-05-23 19:40:47.000 143 21182.73 31.98 42856.52 47805.75 2014-05-23 19:40:48.000 143 21182.72 31.98 42856.53 47805.74 2014-05-23 19:40:49.000 143 21182.77 32.00 42856.55 47805.75 2014-05-23 19:40:50.000 143 21182.77 32.02 42856.56 47805.74 2014-05-23 19:40:51.000 143 21182.79 32.03 42856.52 47805.76 2014-05-23 19:40:52.000 143 21182.84 32.02 42856.51 47805.76 2014-05-23 19:40:53.000 143 21182.88 31.96 42856.54 47805.78 2014-05-23 19:40:54.000 143 21182.90 31.88 42856.55 47805.82 2014-05-23 19:40:55.000 143 21182.93 31.85 42856.60 47805.87 2014-05-23 19:40:56.000 143 21182.97 31.80 42856.65 47805.92 2014-05-23 19:40:57.000 143 21182.95 31.84 42856.66 47805.95 2014-05-23 19:40:58.000 143 21182.96 31.87 42856.69 47805.98 2014-05-23 19:40:59.000 143 21182.98 31.87 42856.72 47806.01 2014-05-23 19:41:00.000 143 21183.01 31.86 42856.69 47806.01 2014-05-23 19:41:01.000 143 21183.00 31.86 42856.69 47806.03 2014-05-23 19:41:02.000 143 21182.97 31.82 42856.73 47806.03 2014-05-23 19:41:03.000 143 21182.95 31.83 42856.78 47806.04 2014-05-23 19:41:04.000 143 21182.90 31.82 42856.78 47806.04 2014-05-23 19:41:05.000 143 21182.87 31.80 42856.77 47806.00 2014-05-23 19:41:06.000 143 21182.82 31.79 42856.75 47805.99 2014-05-23 19:41:07.000 143 21182.83 31.80 42856.78 47806.02 2014-05-23 19:41:08.000 143 21182.83 31.86 42856.80 47806.00 2014-05-23 19:41:09.000 143 21182.86 31.94 42856.78 47806.02 2014-05-23 19:41:10.000 143 21182.86 31.98 42856.78 47806.03 2014-05-23 19:41:11.000 143 21182.89 32.04 42856.78 47806.05 2014-05-23 19:41:12.000 143 21182.89 32.07 42856.77 47806.08 2014-05-23 19:41:13.000 143 21182.88 32.10 42856.82 47806.05 2014-05-23 19:41:14.000 143 21182.89 32.11 42856.84 47806.07 2014-05-23 19:41:15.000 143 21182.89 32.17 42856.82 47806.10 2014-05-23 19:41:16.000 143 21182.89 32.22 42856.85 47806.11 2014-05-23 19:41:17.000 143 21182.88 32.23 42856.85 47806.09 2014-05-23 19:41:18.000 143 21182.90 32.25 42856.86 47806.11 2014-05-23 19:41:19.000 143 21182.90 32.26 42856.86 47806.10 2014-05-23 19:41:20.000 143 21182.88 32.25 42856.86 47806.14 2014-05-23 19:41:21.000 143 21182.84 32.24 42856.87 47806.11 2014-05-23 19:41:22.000 143 21182.81 32.20 42856.87 47806.09 2014-05-23 19:41:23.000 143 21182.78 32.19 42856.88 47806.09 2014-05-23 19:41:24.000 143 21182.77 32.24 42856.87 47806.08 2014-05-23 19:41:25.000 143 21182.74 32.29 42856.86 47806.08 2014-05-23 19:41:26.000 143 21182.70 32.30 42856.84 47806.06 2014-05-23 19:41:27.000 143 21182.69 32.35 42856.83 47806.04 2014-05-23 19:41:28.000 143 21182.73 32.38 42856.84 47806.01 2014-05-23 19:41:29.000 143 21182.69 32.39 42856.86 47806.01 2014-05-23 19:41:30.000 143 21182.71 32.42 42856.84 47806.02 2014-05-23 19:41:31.000 143 21182.72 32.52 42856.81 47806.00 2014-05-23 19:41:32.000 143 21182.71 32.61 42856.79 47806.01 2014-05-23 19:41:33.000 143 21182.68 32.66 42856.79 47805.99 2014-05-23 19:41:34.000 143 21182.67 32.70 42856.78 47805.96 2014-05-23 19:41:35.000 143 21182.63 32.76 42856.76 47805.94 2014-05-23 19:41:36.000 143 21182.59 32.84 42856.70 47805.87 2014-05-23 19:41:37.000 143 21182.53 32.87 42856.66 47805.83 2014-05-23 19:41:38.000 143 21182.50 32.91 42856.61 47805.77 2014-05-23 19:41:39.000 143 21182.51 32.96 42856.61 47805.74 2014-05-23 19:41:40.000 143 21182.50 33.00 42856.62 47805.70 2014-05-23 19:41:41.000 143 21182.51 33.04 42856.57 47805.68 2014-05-23 19:41:42.000 143 21182.48 33.09 42856.58 47805.67 2014-05-23 19:41:43.000 143 21182.47 33.12 42856.56 47805.65 2014-05-23 19:41:44.000 143 21182.49 33.10 42856.52 47805.64 2014-05-23 19:41:45.000 143 21182.47 33.11 42856.53 47805.63 2014-05-23 19:41:46.000 143 21182.43 33.12 42856.55 47805.65 2014-05-23 19:41:47.000 143 21182.42 33.12 42856.54 47805.62 2014-05-23 19:41:48.000 143 21182.40 33.12 42856.56 47805.63 2014-05-23 19:41:49.000 143 21182.40 33.16 42856.57 47805.62 2014-05-23 19:41:50.000 143 21182.40 33.22 42856.59 47805.64 2014-05-23 19:41:51.000 143 21182.41 33.29 42856.59 47805.64 2014-05-23 19:41:52.000 143 21182.39 33.33 42856.58 47805.65 2014-05-23 19:41:53.000 143 21182.41 33.40 42856.60 47805.65 2014-05-23 19:41:54.000 143 21182.44 33.50 42856.64 47805.68 2014-05-23 19:41:55.000 143 21182.46 33.53 42856.62 47805.68 2014-05-23 19:41:56.000 143 21182.47 33.59 42856.66 47805.68 2014-05-23 19:41:57.000 143 21182.50 33.66 42856.65 47805.70 2014-05-23 19:41:58.000 143 21182.50 33.70 42856.65 47805.70 2014-05-23 19:41:59.000 143 21182.51 33.78 42856.66 47805.70 2014-05-23 19:42:00.000 143 21182.51 33.84 42856.65 47805.69 2014-05-23 19:42:01.000 143 21182.50 33.87 42856.62 47805.71 2014-05-23 19:42:02.000 143 21182.48 33.93 42856.64 47805.70 2014-05-23 19:42:03.000 143 21182.50 33.99 42856.63 47805.73 2014-05-23 19:42:04.000 143 21182.48 34.06 42856.62 47805.70 2014-05-23 19:42:05.000 143 21182.46 34.14 42856.57 47805.69 2014-05-23 19:42:06.000 143 21182.46 34.21 42856.50 47805.61 2014-05-23 19:42:07.000 143 21182.41 34.29 42856.48 47805.58 2014-05-23 19:42:08.000 143 21182.41 34.30 42856.43 47805.53 2014-05-23 19:42:09.000 143 21182.41 34.22 42856.38 47805.48 2014-05-23 19:42:10.000 143 21182.40 34.16 42856.38 47805.47 2014-05-23 19:42:11.000 143 21182.37 34.15 42856.32 47805.40 2014-05-23 19:42:12.000 143 21182.39 34.14 42856.27 47805.40 2014-05-23 19:42:13.000 143 21182.37 34.12 42856.28 47805.34 2014-05-23 19:42:14.000 143 21182.39 34.09 42856.29 47805.35 2014-05-23 19:42:15.000 143 21182.41 34.11 42856.29 47805.33 2014-05-23 19:42:16.000 143 21182.45 34.15 42856.22 47805.33 2014-05-23 19:42:17.000 143 21182.49 34.24 42856.21 47805.33 2014-05-23 19:42:18.000 143 21182.57 34.27 42856.17 47805.34 2014-05-23 19:42:19.000 143 21182.64 34.33 42856.16 47805.35 2014-05-23 19:42:20.000 143 21182.69 34.37 42856.17 47805.36 2014-05-23 19:42:21.000 143 21182.72 34.42 42856.20 47805.43 2014-05-23 19:42:22.000 143 21182.78 34.47 42856.20 47805.43 2014-05-23 19:42:23.000 143 21182.81 34.53 42856.17 47805.44 2014-05-23 19:42:24.000 143 21182.88 34.55 42856.18 47805.46 2014-05-23 19:42:25.000 143 21182.91 34.55 42856.19 47805.52 2014-05-23 19:42:26.000 143 21182.90 34.53 42856.14 47805.50 2014-05-23 19:42:27.000 143 21182.90 34.50 42856.15 47805.48 2014-05-23 19:42:28.000 143 21182.94 34.48 42856.12 47805.46 2014-05-23 19:42:29.000 143 21182.96 34.47 42856.08 47805.47 2014-05-23 19:42:30.000 143 21182.94 34.44 42856.06 47805.43 2014-05-23 19:42:31.000 143 21182.97 34.41 42856.04 47805.42 2014-05-23 19:42:32.000 143 21182.97 34.37 42856.07 47805.41 2014-05-23 19:42:33.000 143 21182.97 34.35 42856.06 47805.42 2014-05-23 19:42:34.000 143 21182.99 34.27 42856.00 47805.43 2014-05-23 19:42:35.000 143 21182.98 34.23 42855.97 47805.38 2014-05-23 19:42:36.000 143 21182.97 34.17 42855.97 47805.35 2014-05-23 19:42:37.000 143 21182.94 34.15 42855.96 47805.33 2014-05-23 19:42:38.000 143 21182.90 34.11 42855.97 47805.31 2014-05-23 19:42:39.000 143 21182.89 34.09 42855.94 47805.28 2014-05-23 19:42:40.000 143 21182.87 34.07 42855.93 47805.26 2014-05-23 19:42:41.000 143 21182.87 34.03 42855.90 47805.22 2014-05-23 19:42:42.000 143 21182.87 33.99 42855.91 47805.22 2014-05-23 19:42:43.000 143 21182.86 33.99 42855.91 47805.22 2014-05-23 19:42:44.000 143 21182.85 33.94 42855.90 47805.24 2014-05-23 19:42:45.000 143 21182.86 33.89 42855.96 47805.21 2014-05-23 19:42:46.000 143 21182.88 33.86 42855.99 47805.26 2014-05-23 19:42:47.000 143 21182.87 33.86 42855.99 47805.28 2014-05-23 19:42:48.000 143 21182.89 33.87 42855.98 47805.29 2014-05-23 19:42:49.000 143 21182.91 33.86 42855.98 47805.30 2014-05-23 19:42:50.000 143 21182.88 33.84 42856.00 47805.31 2014-05-23 19:42:51.000 143 21182.90 33.81 42855.99 47805.28 2014-05-23 19:42:52.000 143 21182.91 33.82 42855.98 47805.32 2014-05-23 19:42:53.000 143 21182.91 33.81 42855.97 47805.33 2014-05-23 19:42:54.000 143 21182.93 33.79 42855.97 47805.33 2014-05-23 19:42:55.000 143 21182.93 33.78 42855.96 47805.33 2014-05-23 19:42:56.000 143 21182.92 33.74 42855.98 47805.33 2014-05-23 19:42:57.000 143 21182.91 33.70 42855.99 47805.36 2014-05-23 19:42:58.000 143 21182.93 33.68 42855.94 47805.33 2014-05-23 19:42:59.000 143 21182.93 33.65 42855.93 47805.33 2014-05-23 19:43:00.000 143 21182.94 33.66 42855.93 47805.35 2014-05-23 19:43:01.000 143 21182.92 33.64 42855.98 47805.34 2014-05-23 19:43:02.000 143 21182.96 33.62 42855.98 47805.31 2014-05-23 19:43:03.000 143 21183.00 33.60 42855.98 47805.36 2014-05-23 19:43:04.000 143 21182.99 33.57 42856.01 47805.33 2014-05-23 19:43:05.000 143 21182.98 33.51 42856.03 47805.36 2014-05-23 19:43:06.000 143 21183.04 33.46 42856.01 47805.38 2014-05-23 19:43:07.000 143 21183.05 33.45 42856.06 47805.43 2014-05-23 19:43:08.000 143 21183.04 33.45 42856.11 47805.46 2014-05-23 19:43:09.000 143 21183.08 33.46 42856.13 47805.50 2014-05-23 19:43:10.000 143 21183.08 33.51 42856.16 47805.52 2014-05-23 19:43:11.000 143 21183.10 33.54 42856.17 47805.54 2014-05-23 19:43:12.000 143 21183.11 33.56 42856.17 47805.55 2014-05-23 19:43:13.000 143 21183.12 33.63 42856.17 47805.57 2014-05-23 19:43:14.000 143 21183.17 33.64 42856.20 47805.60 2014-05-23 19:43:15.000 143 21183.18 33.65 42856.19 47805.64 2014-05-23 19:43:16.000 143 21183.22 33.70 42856.23 47805.65 2014-05-23 19:43:17.000 143 21183.24 33.74 42856.26 47805.68 2014-05-23 19:43:18.000 143 21183.26 33.74 42856.23 47805.67 2014-05-23 19:43:19.000 143 21183.25 33.74 42856.21 47805.67 2014-05-23 19:43:20.000 143 21183.26 33.77 42856.22 47805.69 2014-05-23 19:43:21.000 143 21183.27 33.77 42856.19 47805.68 2014-05-23 19:43:22.000 143 21183.25 33.77 42856.21 47805.70 2014-05-23 19:43:23.000 143 21183.26 33.76 42856.22 47805.74 2014-05-23 19:43:24.000 143 21183.31 33.75 42856.25 47805.74 2014-05-23 19:43:25.000 143 21183.31 33.75 42856.31 47805.77 2014-05-23 19:43:26.000 143 21183.33 33.78 42856.34 47805.78 2014-05-23 19:43:27.000 143 21183.35 33.82 42856.36 47805.83 2014-05-23 19:43:28.000 143 21183.37 33.89 42856.32 47805.82 2014-05-23 19:43:29.000 143 21183.35 33.94 42856.34 47805.80 2014-05-23 19:43:30.000 143 21183.34 33.96 42856.31 47805.82 2014-05-23 19:43:31.000 143 21183.36 33.99 42856.30 47805.80 2014-05-23 19:43:32.000 143 21183.38 33.99 42856.30 47805.82 2014-05-23 19:43:33.000 143 21183.41 34.01 42856.33 47805.85 2014-05-23 19:43:34.000 143 21183.43 34.05 42856.34 47805.83 2014-05-23 19:43:35.000 143 21183.48 34.07 42856.34 47805.85 2014-05-23 19:43:36.000 143 21183.54 34.11 42856.35 47805.88 2014-05-23 19:43:37.000 143 21183.56 34.14 42856.33 47805.91 2014-05-23 19:43:38.000 143 21183.61 34.14 42856.36 47805.95 2014-05-23 19:43:39.000 143 21183.67 34.17 42856.39 47805.99 2014-05-23 19:43:40.000 143 21183.68 34.20 42856.38 47806.04 2014-05-23 19:43:41.000 143 21183.70 34.24 42856.39 47806.03 2014-05-23 19:43:42.000 143 21183.73 34.21 42856.41 47806.05 2014-05-23 19:43:43.000 143 21183.76 34.21 42856.41 47806.09 2014-05-23 19:43:44.000 143 21183.75 34.23 42856.43 47806.12 2014-05-23 19:43:45.000 143 21183.76 34.20 42856.49 47806.14 2014-05-23 19:43:46.000 143 21183.80 34.18 42856.52 47806.19 2014-05-23 19:43:47.000 143 21183.81 34.15 42856.53 47806.20 2014-05-23 19:43:48.000 143 21183.83 34.13 42856.57 47806.25 2014-05-23 19:43:49.000 143 21183.85 34.12 42856.59 47806.28 2014-05-23 19:43:50.000 143 21183.86 34.12 42856.58 47806.29 2014-05-23 19:43:51.000 143 21183.86 34.12 42856.60 47806.31 2014-05-23 19:43:52.000 143 21183.87 34.09 42856.62 47806.34 2014-05-23 19:43:53.000 143 21183.89 34.10 42856.62 47806.35 2014-05-23 19:43:54.000 143 21183.89 34.03 42856.63 47806.35 2014-05-23 19:43:55.000 143 21183.89 33.97 42856.61 47806.35 2014-05-23 19:43:56.000 143 21183.89 33.91 42856.58 47806.32 2014-05-23 19:43:57.000 143 21183.94 33.81 42856.58 47806.34 2014-05-23 19:43:58.000 143 21183.96 33.74 42856.58 47806.33 2014-05-23 19:43:59.000 143 21184.00 33.70 42856.56 47806.36 2014-05-23 19:44:00.000 143 21184.01 33.69 42856.60 47806.35 2014-05-23 19:44:01.000 143 21184.02 33.69 42856.57 47806.34 2014-05-23 19:44:02.000 143 21184.06 33.65 42856.54 47806.33 2014-05-23 19:44:03.000 143 21184.07 33.62 42856.54 47806.34 2014-05-23 19:44:04.000 143 21184.10 33.58 42856.51 47806.35 2014-05-23 19:44:05.000 143 21184.16 33.58 42856.51 47806.34 2014-05-23 19:44:06.000 143 21184.21 33.57 42856.54 47806.38 2014-05-23 19:44:07.000 143 21184.22 33.55 42856.53 47806.38 2014-05-23 19:44:08.000 143 21184.24 33.54 42856.51 47806.41 2014-05-23 19:44:09.000 143 21184.26 33.53 42856.53 47806.40 2014-05-23 19:44:10.000 143 21184.30 33.56 42856.54 47806.44 2014-05-23 19:44:11.000 143 21184.34 33.60 42856.56 47806.45 2014-05-23 19:44:12.000 143 21184.40 33.64 42856.56 47806.47 2014-05-23 19:44:13.000 143 21184.47 33.65 42856.58 47806.49 2014-05-23 19:44:14.000 143 21184.54 33.63 42856.61 47806.57 2014-05-23 19:44:15.000 143 21184.60 33.62 42856.63 47806.60 2014-05-23 19:44:16.000 143 21184.66 33.63 42856.65 47806.69 2014-05-23 19:44:17.000 143 21184.67 33.61 42856.64 47806.72 2014-05-23 19:44:18.000 143 21184.71 33.60 42856.71 47806.75 2014-05-23 19:44:19.000 143 21184.76 33.60 42856.71 47806.78 2014-05-23 19:44:20.000 143 21184.78 33.63 42856.71 47806.82 2014-05-23 19:44:21.000 143 21184.80 33.64 42856.70 47806.82 2014-05-23 19:44:22.000 143 21184.83 33.65 42856.65 47806.83 2014-05-23 19:44:23.000 143 21184.81 33.68 42856.71 47806.82 2014-05-23 19:44:24.000 143 21184.84 33.69 42856.68 47806.83 2014-05-23 19:44:25.000 143 21184.85 33.70 42856.69 47806.84 2014-05-23 19:44:26.000 143 21184.82 33.70 42856.71 47806.82 2014-05-23 19:44:27.000 143 21184.80 33.70 42856.73 47806.84 2014-05-23 19:44:28.000 143 21184.79 33.74 42856.74 47806.83 2014-05-23 19:44:29.000 143 21184.80 33.77 42856.74 47806.86 2014-05-23 19:44:30.000 143 21184.81 33.81 42856.74 47806.87 2014-05-23 19:44:31.000 143 21184.81 33.84 42856.76 47806.88 2014-05-23 19:44:32.000 143 21184.84 33.86 42856.78 47806.87 2014-05-23 19:44:33.000 143 21184.83 33.91 42856.76 47806.90 2014-05-23 19:44:34.000 143 21184.87 33.92 42856.79 47806.92 2014-05-23 19:44:35.000 143 21184.87 33.95 42856.80 47806.93 2014-05-23 19:44:36.000 143 21184.89 33.94 42856.78 47806.92 2014-05-23 19:44:37.000 143 21184.97 33.93 42856.79 47806.95 2014-05-23 19:44:38.000 143 21184.98 33.94 42856.81 47806.97 2014-05-23 19:44:39.000 143 21184.98 33.98 42856.80 47806.97 2014-05-23 19:44:40.000 143 21184.99 33.99 42856.83 47806.99 2014-05-23 19:44:41.000 143 21184.99 33.97 42856.79 47806.98 2014-05-23 19:44:42.000 143 21184.99 33.97 42856.78 47806.99 2014-05-23 19:44:43.000 143 21185.03 33.97 42856.76 47807.01 2014-05-23 19:44:44.000 143 21185.01 34.01 42856.76 47806.99 2014-05-23 19:44:45.000 143 21185.05 34.04 42856.76 47806.99 2014-05-23 19:44:46.000 143 21185.07 34.04 42856.73 47806.98 2014-05-23 19:44:47.000 143 21185.05 34.07 42856.74 47806.97 2014-05-23 19:44:48.000 143 21185.04 34.14 42856.71 47806.96 2014-05-23 19:44:49.000 143 21185.07 34.19 42856.72 47806.97 2014-05-23 19:44:50.000 143 21185.13 34.21 42856.68 47806.96 2014-05-23 19:44:51.000 143 21185.14 34.20 42856.66 47806.92 2014-05-23 19:44:52.000 143 21185.17 34.21 42856.65 47806.94 2014-05-23 19:44:53.000 143 21185.17 34.18 42856.65 47806.93 2014-05-23 19:44:54.000 143 21185.23 34.19 42856.66 47806.95 2014-05-23 19:44:55.000 143 21185.26 34.22 42856.66 47806.97 2014-05-23 19:44:56.000 143 21185.25 34.25 42856.62 47807.00 2014-05-23 19:44:57.000 143 21185.21 34.30 42856.63 47807.01 2014-05-23 19:44:58.000 143 21185.24 34.36 42856.62 47806.99 2014-05-23 19:44:59.000 143 21185.28 34.42 42856.59 47806.96 2014-05-23 19:45:00.000 143 21185.29 34.46 42856.55 47806.96 2014-05-23 19:45:01.000 143 21185.26 34.50 42856.50 47806.91 2014-05-23 19:45:02.000 143 21185.24 34.52 42856.47 47806.87 2014-05-23 19:45:03.000 143 21185.25 34.56 42856.45 47806.87 2014-05-23 19:45:04.000 143 21185.25 34.56 42856.47 47806.83 2014-05-23 19:45:05.000 143 21185.29 34.56 42856.44 47806.86 2014-05-23 19:45:06.000 143 21185.31 34.56 42856.45 47806.85 2014-05-23 19:45:07.000 143 21185.35 34.56 42856.47 47806.85 2014-05-23 19:45:08.000 143 21185.36 34.54 42856.46 47806.85 2014-05-23 19:45:09.000 143 21185.36 34.53 42856.43 47806.84 2014-05-23 19:45:10.000 143 21185.40 34.55 42856.42 47806.87 2014-05-23 19:45:11.000 143 21185.41 34.54 42856.41 47806.85 2014-05-23 19:45:12.000 143 21185.42 34.56 42856.39 47806.85 2014-05-23 19:45:13.000 143 21185.42 34.58 42856.40 47806.85 2014-05-23 19:45:14.000 143 21185.43 34.54 42856.40 47806.84 2014-05-23 19:45:15.000 143 21185.48 34.52 42856.38 47806.83 2014-05-23 19:45:16.000 143 21185.49 34.49 42856.36 47806.85 2014-05-23 19:45:17.000 143 21185.49 34.45 42856.39 47806.88 2014-05-23 19:45:18.000 143 21185.52 34.43 42856.38 47806.87 2014-05-23 19:45:19.000 143 21185.53 34.42 42856.36 47806.89 2014-05-23 19:45:20.000 143 21185.55 34.42 42856.38 47806.88 2014-05-23 19:45:21.000 143 21185.62 34.38 42856.39 47806.90 2014-05-23 19:45:22.000 143 21185.64 34.36 42856.41 47806.93 2014-05-23 19:45:23.000 143 21185.67 34.33 42856.44 47806.97 2014-05-23 19:45:24.000 143 21185.65 34.36 42856.46 47807.02 2014-05-23 19:45:25.000 143 21185.64 34.46 42856.39 47806.98 2014-05-23 19:45:26.000 143 21185.64 34.54 42856.34 47806.97 2014-05-23 19:45:27.000 143 21185.62 34.55 42856.32 47806.89 2014-05-23 19:45:28.000 143 21185.65 34.51 42856.30 47806.85 2014-05-23 19:45:29.000 143 21185.67 34.46 42856.30 47806.81 2014-05-23 19:45:30.000 143 21185.69 34.43 42856.30 47806.82 2014-05-23 19:45:31.000 143 21185.70 34.40 42856.34 47806.84 2014-05-23 19:45:32.000 143 21185.73 34.35 42856.33 47806.89 2014-05-23 19:45:33.000 143 21185.75 34.27 42856.35 47806.90 2014-05-23 19:45:34.000 143 21185.79 34.17 42856.40 47806.91 2014-05-23 19:45:35.000 143 21185.85 34.07 42856.49 47807.00 2014-05-23 19:45:36.000 143 21185.88 33.98 42856.54 47807.10 2014-05-23 19:45:37.000 143 21185.92 33.91 42856.58 47807.16 2014-05-23 19:45:38.000 143 21185.98 33.84 42856.64 47807.22 2014-05-23 19:45:39.000 143 21185.97 33.78 42856.66 47807.28 2014-05-23 19:45:40.000 143 21185.94 33.74 42856.70 47807.31 2014-05-23 19:45:41.000 143 21185.90 33.73 42856.75 47807.32 2014-05-23 19:45:42.000 143 21185.83 33.72 42856.78 47807.34 2014-05-23 19:45:43.000 143 21185.80 33.69 42856.83 47807.33 2014-05-23 19:45:44.000 143 21185.81 33.68 42856.85 47807.35 2014-05-23 19:45:45.000 143 21185.75 33.69 42856.83 47807.32 2014-05-23 19:45:46.000 143 21185.71 33.68 42856.84 47807.37 2014-05-23 19:45:47.000 143 21185.70 33.65 42856.84 47807.33 2014-05-23 19:45:48.000 143 21185.66 33.66 42856.86 47807.32 2014-05-23 19:45:49.000 143 21185.62 33.70 42856.85 47807.32 2014-05-23 19:45:50.000 143 21185.59 33.74 42856.81 47807.28 2014-05-23 19:45:51.000 143 21185.55 33.74 42856.83 47807.27 2014-05-23 19:45:52.000 143 21185.53 33.73 42856.79 47807.21 2014-05-23 19:45:53.000 143 21185.54 33.72 42856.77 47807.27 2014-05-23 19:45:54.000 143 21185.55 33.69 42856.78 47807.22 2014-05-23 19:45:55.000 143 21185.53 33.67 42856.76 47807.21 2014-05-23 19:45:56.000 143 21185.52 33.66 42856.76 47807.20 2014-05-23 19:45:57.000 143 21185.56 33.64 42856.75 47807.20 2014-05-23 19:45:58.000 143 21185.53 33.63 42856.76 47807.22 2014-05-23 19:45:59.000 143 21185.54 33.58 42856.75 47807.19 2014-05-23 19:46:00.000 143 21185.54 33.55 42856.78 47807.19 2014-05-23 19:46:01.000 143 21185.51 33.56 42856.80 47807.23 2014-05-23 19:46:02.000 143 21185.55 33.57 42856.77 47807.24 2014-05-23 19:46:03.000 143 21185.58 33.57 42856.78 47807.27 2014-05-23 19:46:04.000 143 21185.62 33.52 42856.78 47807.27 2014-05-23 19:46:05.000 143 21185.63 33.52 42856.81 47807.25 2014-05-23 19:46:06.000 143 21185.62 33.47 42856.83 47807.27 2014-05-23 19:46:07.000 143 21185.65 33.41 42856.85 47807.30 2014-05-23 19:46:08.000 143 21185.64 33.30 42856.81 47807.28 2014-05-23 19:46:09.000 143 21185.59 33.23 42856.79 47807.28 2014-05-23 19:46:10.000 143 21185.59 33.21 42856.80 47807.29 2014-05-23 19:46:11.000 143 21185.60 33.22 42856.83 47807.27 2014-05-23 19:46:12.000 143 21185.61 33.16 42856.86 47807.29 2014-05-23 19:46:13.000 143 21185.62 33.17 42856.82 47807.28 2014-05-23 19:46:14.000 143 21185.63 33.11 42856.84 47807.30 2014-05-23 19:46:15.000 143 21185.63 33.06 42856.86 47807.33 2014-05-23 19:46:16.000 143 21185.65 33.03 42856.87 47807.35 2014-05-23 19:46:17.000 143 21185.67 33.00 42856.91 47807.37 2014-05-23 19:46:18.000 143 21185.71 32.91 42856.91 47807.41 2014-05-23 19:46:19.000 143 21185.75 32.86 42856.99 47807.46 2014-05-23 19:46:20.000 143 21185.79 32.83 42857.03 47807.52 2014-05-23 19:46:21.000 143 21185.80 32.86 42857.05 47807.58 2014-05-23 19:46:22.000 143 21185.81 32.85 42857.07 47807.59 2014-05-23 19:46:23.000 143 21185.84 32.86 42857.08 47807.62 2014-05-23 19:46:24.000 143 21185.83 32.88 42857.07 47807.59 2014-05-23 19:46:25.000 143 21185.85 32.85 42857.07 47807.61 2014-05-23 19:46:26.000 143 21185.85 32.85 42857.07 47807.62 2014-05-23 19:46:27.000 143 21185.84 32.87 42857.08 47807.61 2014-05-23 19:46:28.000 143 21185.82 32.86 42857.06 47807.64 2014-05-23 19:46:29.000 143 21185.82 32.82 42857.06 47807.59 2014-05-23 19:46:30.000 143 21185.80 32.82 42857.06 47807.59 2014-05-23 19:46:31.000 143 21185.76 32.85 42857.04 47807.57 2014-05-23 19:46:32.000 143 21185.75 32.86 42857.06 47807.57 2014-05-23 19:46:33.000 143 21185.77 32.83 42857.00 47807.56 2014-05-23 19:46:34.000 143 21185.75 32.81 42856.97 47807.52 2014-05-23 19:46:35.000 143 21185.73 32.76 42856.97 47807.51 2014-05-23 19:46:36.000 143 21185.69 32.70 42856.99 47807.52 2014-05-23 19:46:37.000 143 21185.68 32.65 42857.00 47807.50 2014-05-23 19:46:38.000 143 21185.70 32.62 42857.06 47807.53 2014-05-23 19:46:39.000 143 21185.70 32.58 42857.04 47807.54 2014-05-23 19:46:40.000 143 21185.73 32.48 42857.06 47807.55 2014-05-23 19:46:41.000 143 21185.79 32.39 42857.11 47807.58 2014-05-23 19:46:42.000 143 21185.87 32.32 42857.13 47807.66 2014-05-23 19:46:43.000 143 21185.92 32.22 42857.18 47807.71 2014-05-23 19:46:44.000 143 21185.98 32.15 42857.21 47807.81 2014-05-23 19:46:45.000 143 21186.02 32.11 42857.21 47807.83 2014-05-23 19:46:46.000 143 21186.01 32.01 42857.26 47807.88 2014-05-23 19:46:47.000 143 21185.99 31.96 42857.29 47807.90 2014-05-23 19:46:48.000 143 21186.02 31.89 42857.31 47807.94 2014-05-23 19:46:49.000 143 21186.06 31.83 42857.39 47808.00 2014-05-23 19:46:50.000 143 21186.10 31.83 42857.44 47808.03 2014-05-23 19:46:51.000 143 21186.15 31.82 42857.44 47808.09 2014-05-23 19:46:52.000 143 21186.14 31.82 42857.47 47808.12 2014-05-23 19:46:53.000 143 21186.16 31.83 42857.46 47808.13 2014-05-23 19:46:54.000 143 21186.18 31.86 42857.44 47808.15 2014-05-23 19:46:55.000 143 21186.19 31.87 42857.46 47808.18 2014-05-23 19:46:56.000 143 21186.17 31.89 42857.46 47808.15 2014-05-23 19:46:57.000 143 21186.16 31.88 42857.45 47808.15 2014-05-23 19:46:58.000 143 21186.19 31.92 42857.49 47808.16 2014-05-23 19:46:59.000 143 21186.23 32.00 42857.44 47808.14 2014-05-23 19:47:00.000 143 21186.24 32.07 42857.41 47808.16 2014-05-23 19:47:01.000 143 21186.24 32.16 42857.38 47808.13 2014-05-23 19:47:02.000 143 21186.24 32.23 42857.31 47808.07 2014-05-23 19:47:03.000 143 21186.23 32.32 42857.24 47808.04 2014-05-23 19:47:04.000 143 21186.24 32.41 42857.17 47807.98 2014-05-23 19:47:05.000 143 21186.26 32.50 42857.10 47807.92 2014-05-23 19:47:06.000 143 21186.29 32.57 42857.07 47807.90 2014-05-23 19:47:07.000 143 21186.32 32.62 42857.03 47807.83 2014-05-23 19:47:08.000 143 21186.33 32.63 42857.01 47807.82 2014-05-23 19:47:09.000 143 21186.39 32.64 42856.97 47807.80 2014-05-23 19:47:10.000 143 21186.39 32.67 42857.00 47807.79 2014-05-23 19:47:11.000 143 21186.37 32.70 42856.96 47807.77 2014-05-23 19:47:12.000 143 21186.34 32.72 42856.93 47807.75 2014-05-23 19:47:13.000 143 21186.35 32.70 42856.91 47807.72 2014-05-23 19:47:14.000 143 21186.39 32.69 42856.94 47807.74 2014-05-23 19:47:15.000 143 21186.40 32.69 42856.94 47807.75 2014-05-23 19:47:16.000 143 21186.43 32.67 42856.99 47807.76 2014-05-23 19:47:17.000 143 21186.47 32.68 42857.04 47807.81 2014-05-23 19:47:18.000 143 21186.48 32.66 42857.00 47807.82 2014-05-23 19:47:19.000 143 21186.47 32.66 42857.00 47807.85 2014-05-23 19:47:20.000 143 21186.48 32.68 42857.04 47807.88 2014-05-23 19:47:21.000 143 21186.51 32.66 42857.06 47807.89 2014-05-23 19:47:22.000 143 21186.56 32.63 42857.10 47807.90 2014-05-23 19:47:23.000 143 21186.60 32.63 42857.09 47807.94 2014-05-23 19:47:24.000 143 21186.61 32.63 42857.12 47807.96 2014-05-23 19:47:25.000 143 21186.62 32.61 42857.12 47807.99 2014-05-23 19:47:26.000 143 21186.65 32.60 42857.12 47808.02 2014-05-23 19:47:27.000 143 21186.66 32.59 42857.15 47808.04 2014-05-23 19:47:28.000 143 21186.68 32.61 42857.14 47808.04 2014-05-23 19:47:29.000 143 21186.70 32.61 42857.12 47808.08 2014-05-23 19:47:30.000 143 21186.75 32.60 42857.15 47808.08 2014-05-23 19:47:31.000 143 21186.84 32.63 42857.12 47808.11 2014-05-23 19:47:32.000 143 21186.87 32.62 42857.12 47808.14 2014-05-23 19:47:33.000 143 21186.89 32.63 42857.12 47808.16 2014-05-23 19:47:34.000 143 21186.90 32.63 42857.14 47808.17 2014-05-23 19:47:35.000 143 21186.91 32.62 42857.16 47808.19 2014-05-23 19:47:36.000 143 21186.97 32.60 42857.19 47808.21 2014-05-23 19:47:37.000 143 21186.99 32.58 42857.16 47808.23 2014-05-23 19:47:38.000 143 21187.05 32.57 42857.18 47808.28 2014-05-23 19:47:39.000 143 21187.09 32.58 42857.23 47808.32 2014-05-23 19:47:40.000 143 21187.10 32.61 42857.22 47808.33 2014-05-23 19:47:41.000 143 21187.07 32.62 42857.22 47808.36 2014-05-23 19:47:42.000 143 21187.08 32.64 42857.25 47808.35 2014-05-23 19:47:43.000 143 21187.10 32.66 42857.26 47808.36 2014-05-23 19:47:44.000 143 21187.08 32.65 42857.23 47808.33 2014-05-23 19:47:45.000 143 21187.10 32.62 42857.21 47808.33 2014-05-23 19:47:46.000 143 21187.13 32.61 42857.21 47808.33 2014-05-23 19:47:47.000 143 21187.12 32.59 42857.22 47808.35 2014-05-23 19:47:48.000 143 21187.13 32.61 42857.24 47808.35 2014-05-23 19:47:49.000 143 21187.14 32.64 42857.22 47808.37 2014-05-23 19:47:50.000 143 21187.15 32.62 42857.22 47808.38 2014-05-23 19:47:51.000 143 21187.13 32.59 42857.24 47808.34 2014-05-23 19:47:52.000 143 21187.16 32.59 42857.21 47808.33 2014-05-23 19:47:53.000 143 21187.17 32.55 42857.22 47808.34 2014-05-23 19:47:54.000 143 21187.19 32.54 42857.23 47808.36 2014-05-23 19:47:55.000 143 21187.17 32.51 42857.27 47808.40 2014-05-23 19:47:56.000 143 21187.21 32.49 42857.27 47808.39 2014-05-23 19:47:57.000 143 21187.19 32.49 42857.27 47808.39 2014-05-23 19:47:58.000 143 21187.22 32.51 42857.27 47808.41 2014-05-23 19:47:59.000 143 21187.21 32.52 42857.27 47808.39 2014-05-23 19:48:00.000 143 21187.20 32.50 42857.26 47808.39 2014-05-23 19:48:01.000 143 21187.24 32.49 42857.21 47808.38 2014-05-23 19:48:02.000 143 21187.27 32.46 42857.20 47808.40 2014-05-23 19:48:03.000 143 21187.28 32.39 42857.22 47808.38 2014-05-23 19:48:04.000 143 21187.28 32.37 42857.26 47808.42 2014-05-23 19:48:05.000 143 21187.29 32.38 42857.25 47808.41 2014-05-23 19:48:06.000 143 21187.27 32.39 42857.28 47808.44 2014-05-23 19:48:07.000 143 21187.28 32.35 42857.27 47808.43 2014-05-23 19:48:08.000 143 21187.27 32.32 42857.30 47808.44 2014-05-23 19:48:09.000 143 21187.27 32.29 42857.30 47808.45 2014-05-23 19:48:10.000 143 21187.26 32.27 42857.29 47808.44 2014-05-23 19:48:11.000 143 21187.28 32.21 42857.31 47808.48 2014-05-23 19:48:12.000 143 21187.25 32.21 42857.37 47808.46 2014-05-23 19:48:13.000 143 21187.23 32.19 42857.35 47808.48 2014-05-23 19:48:14.000 143 21187.23 32.14 42857.37 47808.48 2014-05-23 19:48:15.000 143 21187.19 32.09 42857.39 47808.49 2014-05-23 19:48:16.000 143 21187.17 32.04 42857.38 47808.49 2014-05-23 19:48:17.000 143 21187.14 32.02 42857.40 47808.50 2014-05-23 19:48:18.000 143 21187.14 32.04 42857.41 47808.51 2014-05-23 19:48:19.000 143 21187.15 32.03 42857.41 47808.48 2014-05-23 19:48:20.000 143 21187.12 31.99 42857.39 47808.47 2014-05-23 19:48:21.000 143 21187.13 31.98 42857.40 47808.45 2014-05-23 19:48:22.000 143 21187.11 31.98 42857.35 47808.43 2014-05-23 19:48:23.000 143 21187.12 31.98 42857.35 47808.45 2014-05-23 19:48:24.000 143 21187.12 31.95 42857.36 47808.44 2014-05-23 19:48:25.000 143 21187.10 31.96 42857.38 47808.43 2014-05-23 19:48:26.000 143 21187.09 32.00 42857.36 47808.42 2014-05-23 19:48:27.000 143 21187.06 32.02 42857.33 47808.40 2014-05-23 19:48:28.000 143 21187.03 32.03 42857.33 47808.37 2014-05-23 19:48:29.000 143 21187.01 32.07 42857.31 47808.34 2014-05-23 19:48:30.000 143 21187.00 32.04 42857.29 47808.32 2014-05-23 19:48:31.000 143 21187.01 32.02 42857.29 47808.32 2014-05-23 19:48:32.000 143 21186.99 32.06 42857.27 47808.28 2014-05-23 19:48:33.000 143 21186.98 32.02 42857.32 47808.30 2014-05-23 19:48:34.000 143 21186.97 31.97 42857.32 47808.31 2014-05-23 19:48:35.000 143 21186.95 31.96 42857.33 47808.30 2014-05-23 19:48:36.000 143 21186.95 31.95 42857.31 47808.35 2014-05-23 19:48:37.000 143 21186.94 31.96 42857.35 47808.34 2014-05-23 19:48:38.000 143 21186.92 31.98 42857.36 47808.37 2014-05-23 19:48:39.000 143 21186.90 31.97 42857.36 47808.37 2014-05-23 19:48:40.000 143 21186.87 31.98 42857.31 47808.33 2014-05-23 19:48:41.000 143 21186.86 32.03 42857.33 47808.32 2014-05-23 19:48:42.000 143 21186.85 32.05 42857.33 47808.30 2014-05-23 19:48:43.000 143 21186.84 32.07 42857.29 47808.28 2014-05-23 19:48:44.000 143 21186.85 32.05 42857.25 47808.25 2014-05-23 19:48:45.000 143 21186.86 32.03 42857.25 47808.22 2014-05-23 19:48:46.000 143 21186.89 32.01 42857.28 47808.22 2014-05-23 19:48:47.000 143 21186.91 32.00 42857.25 47808.25 2014-05-23 19:48:48.000 143 21186.92 31.93 42857.26 47808.26 2014-05-23 19:48:49.000 143 21186.91 31.94 42857.27 47808.31 2014-05-23 19:48:50.000 143 21186.89 31.98 42857.29 47808.26 2014-05-23 19:48:51.000 143 21186.84 32.08 42857.25 47808.24 2014-05-23 19:48:52.000 143 21186.87 32.07 42857.20 47808.19 2014-05-23 19:48:53.000 143 21186.85 32.06 42857.14 47808.13 2014-05-23 19:48:54.000 143 21186.86 32.07 42857.10 47808.14 2014-05-23 19:48:55.000 143 21186.87 32.10 42857.08 47808.11 2014-05-23 19:48:56.000 143 21186.87 32.11 42857.04 47808.09 2014-05-23 19:48:57.000 143 21186.89 32.07 42857.06 47808.09 2014-05-23 19:48:58.000 143 21186.95 32.05 42857.06 47808.10 2014-05-23 19:48:59.000 143 21186.87 32.04 42857.07 47808.09 2014-05-23 19:49:00.000 143 21186.84 32.03 42857.14 47808.08 2014-05-23 19:49:01.000 143 21186.82 32.04 42857.12 47808.12 2014-05-23 19:49:02.000 143 21186.82 32.03 42857.12 47808.09 2014-05-23 19:49:03.000 143 21186.79 32.00 42857.14 47808.09 2014-05-23 19:49:04.000 143 21186.79 32.02 42857.16 47808.11 2014-05-23 19:49:05.000 143 21186.80 32.04 42857.18 47808.12 2014-05-23 19:49:06.000 143 21186.80 32.06 42857.24 47808.14 2014-05-23 19:49:07.000 143 21186.81 32.07 42857.22 47808.15 2014-05-23 19:49:08.000 143 21186.83 32.06 42857.22 47808.18 2014-05-23 19:49:09.000 143 21186.88 32.06 42857.20 47808.17 2014-05-23 19:49:10.000 143 21186.91 32.07 42857.19 47808.20 2014-05-23 19:49:11.000 143 21186.93 32.10 42857.18 47808.22 2014-05-23 19:49:12.000 143 21186.95 32.11 42857.19 47808.19 2014-05-23 19:49:13.000 143 21186.95 32.10 42857.20 47808.22 2014-05-23 19:49:14.000 143 21186.97 32.14 42857.17 47808.24 2014-05-23 19:49:15.000 143 21186.96 32.19 42857.16 47808.22 2014-05-23 19:49:16.000 143 21187.00 32.20 42857.14 47808.25 2014-05-23 19:49:17.000 143 21187.01 32.18 42857.14 47808.23 2014-05-23 19:49:18.000 143 21187.03 32.18 42857.11 47808.24 2014-05-23 19:49:19.000 143 21187.04 32.18 42857.12 47808.24 2014-05-23 19:49:20.000 143 21187.03 32.16 42857.12 47808.22 2014-05-23 19:49:21.000 143 21187.09 32.15 42857.16 47808.25 2014-05-23 19:49:22.000 143 21187.11 32.15 42857.15 47808.22 2014-05-23 19:49:23.000 143 21187.15 32.14 42857.13 47808.27 2014-05-23 19:49:24.000 143 21187.16 32.15 42857.11 47808.26 2014-05-23 19:49:25.000 143 21187.20 32.13 42857.10 47808.25 2014-05-23 19:49:26.000 143 21187.23 32.12 42857.09 47808.27 2014-05-23 19:49:27.000 143 21187.21 32.09 42857.10 47808.29 2014-05-23 19:49:28.000 143 21187.23 32.10 42857.10 47808.29 2014-05-23 19:49:29.000 143 21187.27 32.05 42857.10 47808.27 2014-05-23 19:49:30.000 143 21187.31 31.98 42857.10 47808.29 2014-05-23 19:49:31.000 143 21187.33 31.93 42857.13 47808.32 2014-05-23 19:49:32.000 143 21187.38 31.89 42857.13 47808.34 2014-05-23 19:49:33.000 143 21187.41 31.84 42857.11 47808.36 2014-05-23 19:49:34.000 143 21187.41 31.82 42857.12 47808.39 2014-05-23 19:49:35.000 143 21187.41 31.77 42857.16 47808.41 2014-05-23 19:49:36.000 143 21187.42 31.73 42857.18 47808.42 2014-05-23 19:49:37.000 143 21187.41 31.71 42857.16 47808.41 2014-05-23 19:49:38.000 143 21187.43 31.68 42857.18 47808.45 2014-05-23 19:49:39.000 143 21187.44 31.65 42857.19 47808.43 2014-05-23 19:49:40.000 143 21187.42 31.62 42857.20 47808.45 2014-05-23 19:49:41.000 143 21187.41 31.56 42857.24 47808.45 2014-05-23 19:49:42.000 143 21187.43 31.51 42857.21 47808.47 2014-05-23 19:49:43.000 143 21187.43 31.46 42857.22 47808.49 2014-05-23 19:49:44.000 143 21187.46 31.42 42857.24 47808.52 2014-05-23 19:49:45.000 143 21187.46 31.38 42857.28 47808.52 2014-05-23 19:49:46.000 143 21187.43 31.35 42857.30 47808.54 2014-05-23 19:49:47.000 143 21187.47 31.30 42857.35 47808.56 2014-05-23 19:49:48.000 143 21187.46 31.25 42857.33 47808.58 2014-05-23 19:49:49.000 143 21187.47 31.23 42857.33 47808.59 2014-05-23 19:49:50.000 143 21187.45 31.22 42857.36 47808.59 2014-05-23 19:49:51.000 143 21187.46 31.20 42857.36 47808.59 2014-05-23 19:49:52.000 143 21187.44 31.20 42857.38 47808.58 2014-05-23 19:49:53.000 143 21187.43 31.21 42857.39 47808.58 2014-05-23 19:49:54.000 143 21187.42 31.21 42857.38 47808.59 2014-05-23 19:49:55.000 143 21187.37 31.18 42857.37 47808.57 2014-05-23 19:49:56.000 143 21187.38 31.18 42857.36 47808.58 2014-05-23 19:49:57.000 143 21187.36 31.14 42857.35 47808.60 2014-05-23 19:49:58.000 143 21187.36 31.11 42857.35 47808.59 2014-05-23 19:49:59.000 143 21187.35 31.10 42857.38 47808.56 2014-05-23 19:50:00.000 143 21187.33 31.08 42857.40 47808.58 2014-05-23 19:50:01.000 143 21187.34 31.05 42857.40 47808.59 2014-05-23 19:50:02.000 143 21187.32 31.04 42857.40 47808.58 2014-05-23 19:50:03.000 143 21187.33 31.01 42857.39 47808.60 2014-05-23 19:50:04.000 143 21187.30 31.00 42857.44 47808.59 2014-05-23 19:50:05.000 143 21187.26 30.96 42857.49 47808.63 2014-05-23 19:50:06.000 143 21187.24 30.98 42857.51 47808.61 2014-05-23 19:50:07.000 143 21187.17 31.03 42857.50 47808.62 2014-05-23 19:50:08.000 143 21187.13 31.07 42857.47 47808.59 2014-05-23 19:50:09.000 143 21187.09 31.08 42857.46 47808.56 2014-05-23 19:50:10.000 143 21187.05 31.08 42857.45 47808.51 2014-05-23 19:50:11.000 143 21187.01 31.05 42857.44 47808.51 2014-05-23 19:50:12.000 143 21187.02 31.04 42857.44 47808.48 2014-05-23 19:50:13.000 143 21186.98 31.04 42857.47 47808.47 2014-05-23 19:50:14.000 143 21186.97 31.05 42857.49 47808.49 2014-05-23 19:50:15.000 143 21186.97 31.07 42857.47 47808.47 2014-05-23 19:50:16.000 143 21186.99 31.07 42857.48 47808.47 2014-05-23 19:50:17.000 143 21186.98 31.07 42857.48 47808.47 2014-05-23 19:50:18.000 143 21186.99 31.08 42857.49 47808.47 2014-05-23 19:50:19.000 143 21186.98 31.11 42857.43 47808.47 2014-05-23 19:50:20.000 143 21186.98 31.12 42857.44 47808.48 2014-05-23 19:50:21.000 143 21186.97 31.15 42857.45 47808.46 2014-05-23 19:50:22.000 143 21186.97 31.16 42857.44 47808.49 2014-05-23 19:50:23.000 143 21186.98 31.18 42857.46 47808.45 2014-05-23 19:50:24.000 143 21186.99 31.20 42857.44 47808.46 2014-05-23 19:50:25.000 143 21187.01 31.20 42857.43 47808.48 2014-05-23 19:50:26.000 143 21187.01 31.18 42857.45 47808.47 2014-05-23 19:50:27.000 143 21187.03 31.22 42857.44 47808.46 2014-05-23 19:50:28.000 143 21187.02 31.24 42857.42 47808.46 2014-05-23 19:50:29.000 143 21187.04 31.25 42857.40 47808.48 2014-05-23 19:50:30.000 143 21187.05 31.25 42857.44 47808.45 2014-05-23 19:50:31.000 143 21187.05 31.26 42857.45 47808.48 2014-05-23 19:50:32.000 143 21187.06 31.25 42857.46 47808.48 2014-05-23 19:50:33.000 143 21187.06 31.28 42857.44 47808.48 2014-05-23 19:50:34.000 143 21187.07 31.29 42857.43 47808.48 2014-05-23 19:50:35.000 143 21187.06 31.31 42857.46 47808.48 2014-05-23 19:50:36.000 143 21187.07 31.31 42857.47 47808.49 2014-05-23 19:50:37.000 143 21187.10 31.34 42857.44 47808.48 2014-05-23 19:50:38.000 143 21187.09 31.34 42857.45 47808.51 2014-05-23 19:50:39.000 143 21187.09 31.36 42857.46 47808.49 2014-05-23 19:50:40.000 143 21187.08 31.37 42857.47 47808.51 2014-05-23 19:50:41.000 143 21187.09 31.34 42857.48 47808.51 2014-05-23 19:50:42.000 143 21187.08 31.32 42857.50 47808.50 2014-05-23 19:50:43.000 143 21187.05 31.35 42857.50 47808.52 2014-05-23 19:50:44.000 143 21187.04 31.35 42857.51 47808.50 2014-05-23 19:50:45.000 143 21186.99 31.35 42857.51 47808.52 2014-05-23 19:50:46.000 143 21186.98 31.36 42857.51 47808.52 2014-05-23 19:50:47.000 143 21187.01 31.37 42857.51 47808.51 2014-05-23 19:50:48.000 143 21187.02 31.37 42857.50 47808.53 2014-05-23 19:50:49.000 143 21187.03 31.40 42857.52 47808.53 2014-05-23 19:50:50.000 143 21187.01 31.42 42857.52 47808.54 2014-05-23 19:50:51.000 143 21187.01 31.41 42857.52 47808.54 2014-05-23 19:50:52.000 143 21187.03 31.38 42857.60 47808.56 2014-05-23 19:50:53.000 143 21187.04 31.38 42857.59 47808.54 2014-05-23 19:50:54.000 143 21187.02 31.39 42857.56 47808.58 2014-05-23 19:50:55.000 143 21187.04 31.38 42857.56 47808.58 2014-05-23 19:50:56.000 143 21187.03 31.39 42857.60 47808.58 2014-05-23 19:50:57.000 143 21187.04 31.39 42857.60 47808.63 2014-05-23 19:50:58.000 143 21187.02 31.44 42857.63 47808.62 2014-05-23 19:50:59.000 143 21186.97 31.51 42857.62 47808.60 2014-05-23 19:51:00.000 143 21186.94 31.56 42857.56 47808.56 2014-05-23 19:51:01.000 143 21186.94 31.59 42857.51 47808.57 2014-05-23 19:51:02.000 143 21186.95 31.60 42857.47 47808.51 2014-05-23 19:51:03.000 143 21186.92 31.58 42857.52 47808.49 2014-05-23 19:51:04.000 143 21186.90 31.57 42857.51 47808.48 2014-05-23 19:51:05.000 143 21186.89 31.56 42857.53 47808.50 2014-05-23 19:51:06.000 143 21186.93 31.56 42857.51 47808.50 2014-05-23 19:51:07.000 143 21186.93 31.54 42857.53 47808.52 2014-05-23 19:51:08.000 143 21186.91 31.56 42857.57 47808.54 2014-05-23 19:51:09.000 143 21186.94 31.53 42857.56 47808.49 2014-05-23 19:51:10.000 143 21186.94 31.50 42857.58 47808.54 2014-05-23 19:51:11.000 143 21186.97 31.50 42857.54 47808.55 2014-05-23 19:51:12.000 143 21186.96 31.53 42857.55 47808.56 2014-05-23 19:51:13.000 143 21186.97 31.53 42857.55 47808.54 2014-05-23 19:51:14.000 143 21186.98 31.53 42857.57 47808.54 2014-05-23 19:51:15.000 143 21186.98 31.56 42857.56 47808.55 2014-05-23 19:51:16.000 143 21186.96 31.56 42857.56 47808.56 2014-05-23 19:51:17.000 143 21186.96 31.57 42857.56 47808.52 2014-05-23 19:51:18.000 143 21186.94 31.56 42857.55 47808.56 2014-05-23 19:51:19.000 143 21186.93 31.58 42857.58 47808.55 2014-05-23 19:51:20.000 143 21186.88 31.63 42857.53 47808.53 2014-05-23 19:51:21.000 143 21186.86 31.68 42857.54 47808.53 2014-05-23 19:51:22.000 143 21186.88 31.70 42857.51 47808.50 2014-05-23 19:51:23.000 143 21186.87 31.74 42857.49 47808.48 2014-05-23 19:51:24.000 143 21186.86 31.75 42857.48 47808.46 2014-05-23 19:51:25.000 143 21186.87 31.77 42857.49 47808.46 2014-05-23 19:51:26.000 143 21186.88 31.77 42857.50 47808.44 2014-05-23 19:51:27.000 143 21186.86 31.79 42857.47 47808.45 2014-05-23 19:51:28.000 143 21186.87 31.84 42857.45 47808.42 2014-05-23 19:51:29.000 143 21186.86 31.83 42857.41 47808.42 2014-05-23 19:51:30.000 143 21186.83 31.88 42857.43 47808.41 2014-05-23 19:51:31.000 143 21186.82 31.90 42857.45 47808.38 2014-05-23 19:51:32.000 143 21186.78 31.87 42857.45 47808.37 2014-05-23 19:51:33.000 143 21186.80 31.84 42857.43 47808.38 2014-05-23 19:51:34.000 143 21186.84 31.84 42857.45 47808.38 2014-05-23 19:51:35.000 143 21186.86 31.81 42857.46 47808.40 2014-05-23 19:51:36.000 143 21186.85 31.82 42857.45 47808.41 2014-05-23 19:51:37.000 143 21186.83 31.82 42857.47 47808.40 2014-05-23 19:51:38.000 143 21186.85 31.86 42857.50 47808.42 2014-05-23 19:51:39.000 143 21186.87 31.87 42857.47 47808.40 2014-05-23 19:51:40.000 143 21186.85 31.87 42857.46 47808.41 2014-05-23 19:51:41.000 143 21186.86 31.83 42857.46 47808.42 2014-05-23 19:51:42.000 143 21186.86 31.80 42857.45 47808.41 2014-05-23 19:51:43.000 143 21186.82 31.76 42857.52 47808.43 2014-05-23 19:51:44.000 143 21186.81 31.79 42857.56 47808.43 2014-05-23 19:51:45.000 143 21186.79 31.82 42857.52 47808.41 2014-05-23 19:51:46.000 143 21186.77 31.83 42857.46 47808.40 2014-05-23 19:51:47.000 143 21186.76 31.86 42857.43 47808.37 2014-05-23 19:51:48.000 143 21186.71 31.87 42857.43 47808.35 2014-05-23 19:51:49.000 143 21186.66 31.83 42857.43 47808.32 2014-05-23 19:51:50.000 143 21186.65 31.82 42857.40 47808.29 2014-05-23 19:51:51.000 143 21186.66 31.79 42857.40 47808.26 2014-05-23 19:51:52.000 143 21186.66 31.80 42857.40 47808.27 2014-05-23 19:51:53.000 143 21186.61 31.82 42857.37 47808.23 2014-05-23 19:51:54.000 143 21186.59 31.86 42857.36 47808.22 2014-05-23 19:51:55.000 143 21186.56 31.90 42857.38 47808.22 2014-05-23 19:51:56.000 143 21186.56 31.96 42857.38 47808.20 2014-05-23 19:51:57.000 143 21186.56 31.98 42857.37 47808.21 2014-05-23 19:51:58.000 143 21186.55 32.02 42857.39 47808.22 2014-05-23 19:51:59.000 143 21186.53 32.08 42857.40 47808.21 2014-05-23 19:52:00.000 143 21186.51 32.12 42857.42 47808.21 2014-05-23 19:52:01.000 143 21186.51 32.15 42857.40 47808.23 2014-05-23 19:52:02.000 143 21186.53 32.15 42857.41 47808.22 2014-05-23 19:52:03.000 143 21186.52 32.15 42857.43 47808.22 2014-05-23 19:52:04.000 143 21186.55 32.14 42857.42 47808.24 2014-05-23 19:52:05.000 143 21186.55 32.15 42857.41 47808.24 2014-05-23 19:52:06.000 143 21186.53 32.15 42857.40 47808.25 2014-05-23 19:52:07.000 143 21186.55 32.16 42857.40 47808.24 2014-05-23 19:52:08.000 143 21186.50 32.17 42857.39 47808.24 2014-05-23 19:52:09.000 143 21186.45 32.22 42857.30 47808.18 2014-05-23 19:52:10.000 143 21186.42 32.26 42857.24 47808.12 2014-05-23 19:52:11.000 143 21186.38 32.35 42857.20 47808.05 2014-05-23 19:52:12.000 143 21186.34 32.42 42857.12 47807.97 2014-05-23 19:52:13.000 143 21186.32 32.42 42857.07 47807.90 2014-05-23 19:52:14.000 143 21186.25 32.46 42857.03 47807.81 2014-05-23 19:52:15.000 143 21186.20 32.49 42856.95 47807.75 2014-05-23 19:52:16.000 143 21186.19 32.53 42856.90 47807.67 2014-05-23 19:52:17.000 143 21186.20 32.55 42856.81 47807.60 2014-05-23 19:52:18.000 143 21186.15 32.56 42856.72 47807.56 2014-05-23 19:52:19.000 143 21186.14 32.57 42856.71 47807.46 2014-05-23 19:52:20.000 143 21186.13 32.56 42856.68 47807.43 2014-05-23 19:52:21.000 143 21186.11 32.56 42856.66 47807.41 2014-05-23 19:52:22.000 143 21186.10 32.56 42856.64 47807.37 2014-05-23 19:52:23.000 143 21186.08 32.56 42856.65 47807.35 2014-05-23 19:52:24.000 143 21186.08 32.54 42856.66 47807.34 2014-05-23 19:52:25.000 143 21186.07 32.48 42856.67 47807.35 2014-05-23 19:52:26.000 143 21186.08 32.44 42856.67 47807.38 2014-05-23 19:52:27.000 143 21186.11 32.40 42856.69 47807.38 2014-05-23 19:52:28.000 143 21186.09 32.38 42856.70 47807.42 2014-05-23 19:52:29.000 143 21186.10 32.37 42856.73 47807.42 2014-05-23 19:52:30.000 143 21186.10 32.36 42856.73 47807.44 2014-05-23 19:52:31.000 143 21186.08 32.35 42856.77 47807.45 2014-05-23 19:52:32.000 143 21186.09 32.39 42856.76 47807.47 2014-05-23 19:52:33.000 143 21186.15 32.45 42856.78 47807.49 2014-05-23 19:52:34.000 143 21186.17 32.47 42856.83 47807.51 2014-05-23 19:52:35.000 143 21186.18 32.46 42856.87 47807.54 2014-05-23 19:52:36.000 143 21186.15 32.40 42856.88 47807.57 2014-05-23 19:52:37.000 143 21186.16 32.36 42856.89 47807.61 2014-05-23 19:52:38.000 143 21186.18 32.33 42856.88 47807.59 2014-05-23 19:52:39.000 143 21186.20 32.32 42856.93 47807.61 2014-05-23 19:52:40.000 143 21186.22 32.31 42856.92 47807.63 2014-05-23 19:52:41.000 143 21186.20 32.24 42856.91 47807.64 2014-05-23 19:52:42.000 143 21186.19 32.22 42856.94 47807.66 2014-05-23 19:52:43.000 143 21186.19 32.20 42856.94 47807.64 2014-05-23 19:52:44.000 143 21186.17 32.20 42856.96 47807.64 2014-05-23 19:52:45.000 143 21186.18 32.18 42856.95 47807.64 2014-05-23 19:52:46.000 143 21186.17 32.15 42856.93 47807.64 2014-05-23 19:52:47.000 143 21186.14 32.12 42856.94 47807.65 2014-05-23 19:52:48.000 143 21186.15 32.11 42856.96 47807.65 2014-05-23 19:52:49.000 143 21186.14 32.15 42856.97 47807.63 2014-05-23 19:52:50.000 143 21186.11 32.10 42856.98 47807.63 2014-05-23 19:52:51.000 143 21186.09 32.02 42856.96 47807.65 2014-05-23 19:52:52.000 143 21186.09 32.04 42856.92 47807.61 2014-05-23 19:52:53.000 143 21186.04 31.99 42856.93 47807.62 2014-05-23 19:52:54.000 143 21186.02 31.97 42856.97 47807.61 2014-05-23 19:52:55.000 143 21186.03 32.02 42856.95 47807.63 2014-05-23 19:52:56.000 143 21185.98 32.05 42856.96 47807.59 2014-05-23 19:52:57.000 143 21185.94 32.07 42856.98 47807.59 2014-05-23 19:52:58.000 143 21185.95 32.09 42856.94 47807.55 2014-05-23 19:52:59.000 143 21185.97 32.07 42856.94 47807.59 2014-05-23 19:53:00.000 143 21186.00 32.02 42856.98 47807.59 2014-05-23 19:53:01.000 143 21186.02 31.96 42857.06 47807.63 2014-05-23 19:53:02.000 143 21186.00 31.95 42857.09 47807.68 2014-05-23 19:53:03.000 143 21186.02 31.94 42857.12 47807.71 2014-05-23 19:53:04.000 143 21186.05 31.94 42857.12 47807.75 2014-05-23 19:53:05.000 143 21186.07 31.93 42857.13 47807.77 2014-05-23 19:53:06.000 143 21186.07 31.93 42857.16 47807.78 2014-05-23 19:53:07.000 143 21186.10 31.91 42857.16 47807.81 2014-05-23 19:53:08.000 143 21186.05 31.89 42857.19 47807.80 2014-05-23 19:53:09.000 143 21186.05 31.86 42857.18 47807.83 2014-05-23 19:53:10.000 143 21186.05 31.83 42857.21 47807.81 2014-05-23 19:53:11.000 143 21186.02 31.82 42857.21 47807.82 2014-05-23 19:53:12.000 143 21186.01 31.77 42857.22 47807.82 2014-05-23 19:53:13.000 143 21185.98 31.77 42857.22 47807.82 2014-05-23 19:53:14.000 143 21185.94 31.79 42857.21 47807.79 2014-05-23 19:53:15.000 143 21185.91 31.77 42857.19 47807.79 2014-05-23 19:53:16.000 143 21185.89 31.70 42857.17 47807.76 2014-05-23 19:53:17.000 143 21185.91 31.61 42857.23 47807.78 2014-05-23 19:53:18.000 143 21185.90 31.56 42857.24 47807.82 2014-05-23 19:53:19.000 143 21185.88 31.51 42857.26 47807.83 2014-05-23 19:53:20.000 143 21185.86 31.50 42857.28 47807.85 2014-05-23 19:53:21.000 143 21185.82 31.55 42857.29 47807.85 2014-05-23 19:53:22.000 143 21185.78 31.60 42857.26 47807.80 2014-05-23 19:53:23.000 143 21185.76 31.60 42857.22 47807.76 2014-05-23 19:53:24.000 143 21185.72 31.60 42857.17 47807.69 2014-05-23 19:53:25.000 143 21185.71 31.62 42857.11 47807.66 2014-05-23 19:53:26.000 143 21185.68 31.63 42857.07 47807.65 2014-05-23 19:53:27.000 143 21185.65 31.67 42857.04 47807.58 2014-05-23 19:53:28.000 143 21185.65 31.68 42857.00 47807.55 2014-05-23 19:53:29.000 143 21185.66 31.71 42856.95 47807.48 2014-05-23 19:53:30.000 143 21185.68 31.73 42856.93 47807.47 2014-05-23 19:53:31.000 143 21185.64 31.72 42856.93 47807.42 2014-05-23 19:53:32.000 143 21185.61 31.70 42856.92 47807.42 2014-05-23 19:53:33.000 143 21185.63 31.67 42856.92 47807.39 2014-05-23 19:53:34.000 143 21185.61 31.70 42856.90 47807.42 2014-05-23 19:53:35.000 143 21185.60 31.72 42856.88 47807.36 2014-05-23 19:53:36.000 143 21185.59 31.70 42856.85 47807.35 2014-05-23 19:53:37.000 143 21185.59 31.67 42856.85 47807.33 2014-05-23 19:53:38.000 143 21185.56 31.68 42856.86 47807.34 2014-05-23 19:53:39.000 143 21185.53 31.68 42856.83 47807.30 2014-05-23 19:53:40.000 143 21185.50 31.69 42856.83 47807.29 2014-05-23 19:53:41.000 143 21185.45 31.66 42856.86 47807.29 2014-05-23 19:53:42.000 143 21185.45 31.65 42856.85 47807.24 2014-05-23 19:53:43.000 143 21185.45 31.64 42856.82 47807.25 2014-05-23 19:53:44.000 143 21185.44 31.59 42856.88 47807.26 2014-05-23 19:53:45.000 143 21185.43 31.58 42856.86 47807.25 2014-05-23 19:53:46.000 143 21185.42 31.56 42856.89 47807.24 2014-05-23 19:53:47.000 143 21185.42 31.59 42856.86 47807.26 2014-05-23 19:53:48.000 143 21185.40 31.60 42856.84 47807.25 2014-05-23 19:53:49.000 143 21185.39 31.60 42856.82 47807.24 2014-05-23 19:53:50.000 143 21185.39 31.59 42856.82 47807.21 2014-05-23 19:53:51.000 143 21185.41 31.59 42856.85 47807.22 2014-05-23 19:53:52.000 143 21185.38 31.55 42856.85 47807.22 2014-05-23 19:53:53.000 143 21185.37 31.49 42856.87 47807.22 2014-05-23 19:53:54.000 143 21185.39 31.44 42856.89 47807.25 2014-05-23 19:53:55.000 143 21185.39 31.41 42856.93 47807.28 2014-05-23 19:53:56.000 143 21185.35 31.37 42857.00 47807.31 2014-05-23 19:53:57.000 143 21185.36 31.35 42857.03 47807.35 2014-05-23 19:53:58.000 143 21185.29 31.33 42857.04 47807.34 2014-05-23 19:53:59.000 143 21185.25 31.32 42857.07 47807.37 2014-05-23 19:54:00.000 143 21185.23 31.29 42857.10 47807.35 2014-05-23 19:54:01.000 143 21185.20 31.29 42857.10 47807.38 2014-05-23 19:54:02.000 143 21185.15 31.29 42857.08 47807.32 2014-05-23 19:54:03.000 143 21185.14 31.31 42857.08 47807.33 2014-05-23 19:54:04.000 143 21185.12 31.36 42857.06 47807.32 2014-05-23 19:54:05.000 143 21185.12 31.36 42857.07 47807.29 2014-05-23 19:54:06.000 143 21185.09 31.38 42857.07 47807.30 2014-05-23 19:54:07.000 143 21185.09 31.43 42857.02 47807.27 2014-05-23 19:54:08.000 143 21185.06 31.46 42857.00 47807.26 2014-05-23 19:54:09.000 143 21185.03 31.52 42856.97 47807.21 2014-05-23 19:54:10.000 143 21185.02 31.55 42856.95 47807.20 2014-05-23 19:54:11.000 143 21184.98 31.54 42856.92 47807.15 2014-05-23 19:54:12.000 143 21184.98 31.58 42856.90 47807.11 2014-05-23 19:54:13.000 143 21184.98 31.62 42856.89 47807.07 2014-05-23 19:54:14.000 143 21184.96 31.64 42856.86 47807.06 2014-05-23 19:54:15.000 143 21184.92 31.64 42856.84 47807.03 2014-05-23 19:54:16.000 143 21184.88 31.67 42856.80 47807.01 2014-05-23 19:54:17.000 143 21184.90 31.70 42856.79 47806.98 2014-05-23 19:54:18.000 143 21184.87 31.72 42856.75 47806.95 2014-05-23 19:54:19.000 143 21184.86 31.77 42856.76 47806.92 2014-05-23 19:54:20.000 143 21184.85 31.78 42856.76 47806.89 2014-05-23 19:54:21.000 143 21184.82 31.79 42856.74 47806.89 2014-05-23 19:54:22.000 143 21184.81 31.78 42856.75 47806.86 2014-05-23 19:54:23.000 143 21184.83 31.79 42856.75 47806.88 2014-05-23 19:54:24.000 143 21184.80 31.84 42856.75 47806.87 2014-05-23 19:54:25.000 143 21184.75 31.85 42856.76 47806.85 2014-05-23 19:54:26.000 143 21184.72 31.88 42856.75 47806.81 2014-05-23 19:54:27.000 143 21184.69 31.94 42856.71 47806.82 2014-05-23 19:54:28.000 143 21184.71 31.97 42856.67 47806.77 2014-05-23 19:54:29.000 143 21184.71 31.98 42856.64 47806.77 2014-05-23 19:54:30.000 143 21184.69 32.00 42856.64 47806.74 2014-05-23 19:54:31.000 143 21184.67 31.97 42856.64 47806.75 2014-05-23 19:54:32.000 143 21184.70 31.98 42856.65 47806.72 2014-05-23 19:54:33.000 143 21184.72 31.96 42856.68 47806.72 2014-05-23 19:54:34.000 143 21184.69 31.94 42856.68 47806.74 2014-05-23 19:54:35.000 143 21184.69 31.97 42856.66 47806.76 2014-05-23 19:54:36.000 143 21184.66 31.98 42856.67 47806.76 2014-05-23 19:54:37.000 143 21184.65 31.98 42856.66 47806.75 2014-05-23 19:54:38.000 143 21184.64 31.97 42856.66 47806.77 2014-05-23 19:54:39.000 143 21184.64 31.99 42856.67 47806.75 2014-05-23 19:54:40.000 143 21184.66 32.02 42856.71 47806.76 2014-05-23 19:54:41.000 143 21184.67 32.04 42856.72 47806.77 2014-05-23 19:54:42.000 143 21184.69 32.03 42856.72 47806.76 2014-05-23 19:54:43.000 143 21184.67 32.06 42856.71 47806.74 2014-05-23 19:54:44.000 143 21184.67 32.06 42856.69 47806.75 2014-05-23 19:54:45.000 143 21184.67 32.05 42856.68 47806.74 2014-05-23 19:54:46.000 143 21184.70 32.08 42856.70 47806.76 2014-05-23 19:54:47.000 143 21184.68 32.13 42856.70 47806.75 2014-05-23 19:54:48.000 143 21184.64 32.14 42856.67 47806.74 2014-05-23 19:54:49.000 143 21184.62 32.14 42856.65 47806.70 2014-05-23 19:54:50.000 143 21184.60 32.16 42856.63 47806.71 2014-05-23 19:54:51.000 143 21184.57 32.18 42856.65 47806.68 2014-05-23 19:54:52.000 143 21184.56 32.18 42856.64 47806.66 2014-05-23 19:54:53.000 143 21184.54 32.17 42856.67 47806.66 2014-05-23 19:54:54.000 143 21184.51 32.18 42856.66 47806.64 2014-05-23 19:54:55.000 143 21184.48 32.20 42856.64 47806.64 2014-05-23 19:54:56.000 143 21184.49 32.22 42856.62 47806.65 2014-05-23 19:54:57.000 143 21184.47 32.23 42856.66 47806.62 2014-05-23 19:54:58.000 143 21184.44 32.24 42856.70 47806.66 2014-05-23 19:54:59.000 143 21184.45 32.24 42856.70 47806.64 2014-05-23 19:55:00.000 143 21184.43 32.25 42856.69 47806.65 2014-05-23 19:55:01.000 143 21184.40 32.27 42856.68 47806.64 2014-05-23 19:55:02.000 143 21184.35 32.29 42856.69 47806.66 2014-05-23 19:55:03.000 143 21184.34 32.28 42856.71 47806.64 2014-05-23 19:55:04.000 143 21184.31 32.29 42856.69 47806.62 2014-05-23 19:55:05.000 143 21184.30 32.28 42856.66 47806.61 2014-05-23 19:55:06.000 143 21184.30 32.29 42856.67 47806.61 2014-05-23 19:55:07.000 143 21184.28 32.28 42856.68 47806.60 2014-05-23 19:55:08.000 143 21184.26 32.27 42856.64 47806.57 2014-05-23 19:55:09.000 143 21184.27 32.30 42856.64 47806.55 2014-05-23 19:55:10.000 143 21184.28 32.33 42856.66 47806.56 2014-05-23 19:55:11.000 143 21184.25 32.35 42856.67 47806.57 2014-05-23 19:55:12.000 143 21184.24 32.38 42856.65 47806.58 2014-05-23 19:55:13.000 143 21184.20 32.38 42856.64 47806.54 2014-05-23 19:55:14.000 143 21184.17 32.38 42856.64 47806.52 2014-05-23 19:55:15.000 143 21184.15 32.39 42856.64 47806.50 2014-05-23 19:55:16.000 143 21184.15 32.38 42856.66 47806.48 2014-05-23 19:55:17.000 143 21184.13 32.41 42856.64 47806.50 2014-05-23 19:55:18.000 143 21184.12 32.41 42856.61 47806.46 2014-05-23 19:55:19.000 143 21184.04 32.40 42856.65 47806.46 2014-05-23 19:55:20.000 143 21183.98 32.42 42856.63 47806.45 2014-05-23 19:55:21.000 143 21183.99 32.40 42856.62 47806.42 2014-05-23 19:55:22.000 143 21183.97 32.40 42856.62 47806.40 2014-05-23 19:55:23.000 143 21183.94 32.39 42856.62 47806.39 2014-05-23 19:55:24.000 143 21183.86 32.40 42856.61 47806.36 2014-05-23 19:55:25.000 143 21183.83 32.42 42856.60 47806.33 2014-05-23 19:55:26.000 143 21183.82 32.45 42856.60 47806.33 2014-05-23 19:55:27.000 143 21183.79 32.47 42856.57 47806.30 2014-05-23 19:55:28.000 143 21183.77 32.49 42856.58 47806.29 2014-05-23 19:55:29.000 143 21183.76 32.51 42856.58 47806.27 2014-05-23 19:55:30.000 143 21183.73 32.51 42856.57 47806.29 2014-05-23 19:55:31.000 143 21183.69 32.50 42856.59 47806.26 2014-05-23 19:55:32.000 143 21183.69 32.51 42856.57 47806.27 2014-05-23 19:55:33.000 143 21183.65 32.56 42856.61 47806.25 2014-05-23 19:55:34.000 143 21183.64 32.61 42856.60 47806.23 2014-05-23 19:55:35.000 143 21183.62 32.64 42856.57 47806.22 2014-05-23 19:55:36.000 143 21183.59 32.66 42856.58 47806.18 2014-05-23 19:55:37.000 143 21183.60 32.66 42856.56 47806.18 2014-05-23 19:55:38.000 143 21183.57 32.67 42856.57 47806.15 2014-05-23 19:55:39.000 143 21183.57 32.70 42856.58 47806.16 2014-05-23 19:55:40.000 143 21183.56 32.73 42856.62 47806.15 2014-05-23 19:55:41.000 143 21183.54 32.74 42856.62 47806.17 2014-05-23 19:55:42.000 143 21183.55 32.76 42856.64 47806.17 2014-05-23 19:55:43.000 143 21183.53 32.81 42856.62 47806.17 2014-05-23 19:55:44.000 143 21183.52 32.82 42856.61 47806.18 2014-05-23 19:55:45.000 143 21183.51 32.87 42856.62 47806.17 2014-05-23 19:55:46.000 143 21183.50 32.87 42856.61 47806.16 2014-05-23 19:55:47.000 143 21183.52 32.87 42856.62 47806.16 2014-05-23 19:55:48.000 143 21183.49 32.87 42856.62 47806.16 2014-05-23 19:55:49.000 143 21183.47 32.91 42856.62 47806.16 2014-05-23 19:55:50.000 143 21183.46 32.94 42856.62 47806.14 2014-05-23 19:55:51.000 143 21183.44 32.96 42856.62 47806.14 2014-05-23 19:55:52.000 143 21183.41 32.98 42856.60 47806.12 2014-05-23 19:55:53.000 143 21183.40 33.02 42856.54 47806.07 2014-05-23 19:55:54.000 143 21183.38 33.03 42856.49 47806.05 2014-05-23 19:55:55.000 143 21183.36 33.05 42856.51 47806.03 2014-05-23 19:55:56.000 143 21183.34 33.05 42856.54 47805.97 2014-05-23 19:55:57.000 143 21183.31 33.06 42856.49 47805.97 2014-05-23 19:55:58.000 143 21183.32 33.02 42856.49 47805.94 2014-05-23 19:55:59.000 143 21183.35 32.97 42856.51 47805.97 2014-05-23 19:56:00.000 143 21183.37 32.93 42856.48 47805.98 2014-05-23 19:56:01.000 143 21183.37 32.91 42856.51 47806.01 2014-05-23 19:56:02.000 143 21183.40 32.91 42856.56 47806.01 2014-05-23 19:56:03.000 143 21183.39 32.89 42856.55 47806.05 2014-05-23 19:56:04.000 143 21183.36 32.88 42856.57 47806.04 2014-05-23 19:56:05.000 143 21183.35 32.86 42856.61 47806.04 2014-05-23 19:56:06.000 143 21183.33 32.83 42856.61 47806.05 2014-05-23 19:56:07.000 143 21183.28 32.83 42856.60 47806.04 2014-05-23 19:56:08.000 143 21183.26 32.84 42856.58 47806.03 2014-05-23 19:56:09.000 143 21183.24 32.81 42856.60 47806.03 2014-05-23 19:56:10.000 143 21183.22 32.78 42856.61 47806.03 2014-05-23 19:56:11.000 143 21183.20 32.72 42856.63 47806.06 2014-05-23 19:56:12.000 143 21183.17 32.68 42856.63 47806.02 2014-05-23 19:56:13.000 143 21183.12 32.65 42856.65 47806.06 2014-05-23 19:56:14.000 143 21183.07 32.64 42856.68 47806.04 2014-05-23 19:56:15.000 143 21183.07 32.62 42856.68 47806.07 2014-05-23 19:56:16.000 143 21183.07 32.59 42856.69 47806.03 2014-05-23 19:56:17.000 143 21183.02 32.62 42856.69 47806.02 2014-05-23 19:56:18.000 143 21183.05 32.63 42856.68 47806.05 2014-05-23 19:56:19.000 143 21183.05 32.67 42856.68 47806.05 2014-05-23 19:56:20.000 143 21183.07 32.69 42856.68 47806.04 2014-05-23 19:56:21.000 143 21183.04 32.70 42856.68 47806.02 2014-05-23 19:56:22.000 143 21183.05 32.72 42856.67 47806.01 2014-05-23 19:56:23.000 143 21183.03 32.73 42856.64 47806.01 2014-05-23 19:56:24.000 143 21183.01 32.73 42856.68 47805.98 2014-05-23 19:56:25.000 143 21183.00 32.76 42856.67 47805.98 2014-05-23 19:56:26.000 143 21182.96 32.78 42856.64 47805.97 2014-05-23 19:56:27.000 143 21182.97 32.78 42856.63 47805.95 2014-05-23 19:56:28.000 143 21182.95 32.78 42856.66 47805.92 2014-05-23 19:56:29.000 143 21182.96 32.78 42856.65 47805.95 2014-05-23 19:56:30.000 143 21182.97 32.79 42856.64 47805.96 2014-05-23 19:56:31.000 143 21182.96 32.78 42856.65 47805.95 2014-05-23 19:56:32.000 143 21182.96 32.80 42856.64 47805.96 2014-05-23 19:56:33.000 143 21182.95 32.80 42856.65 47805.94 2014-05-23 19:56:34.000 143 21182.98 32.75 42856.69 47805.96 2014-05-23 19:56:35.000 143 21182.97 32.70 42856.72 47805.97 2014-05-23 19:56:36.000 143 21182.96 32.66 42856.76 47806.02 2014-05-23 19:56:37.000 143 21182.95 32.65 42856.80 47806.06 2014-05-23 19:56:38.000 143 21182.93 32.70 42856.83 47806.07 2014-05-23 19:56:39.000 143 21182.94 32.69 42856.82 47806.09 2014-05-23 19:56:40.000 143 21182.92 32.70 42856.85 47806.09 2014-05-23 19:56:41.000 143 21182.91 32.70 42856.85 47806.08 2014-05-23 19:56:42.000 143 21182.91 32.70 42856.86 47806.12 2014-05-23 19:56:43.000 143 21182.86 32.69 42856.84 47806.08 2014-05-23 19:56:44.000 143 21182.84 32.70 42856.85 47806.08 2014-05-23 19:56:45.000 143 21182.78 32.73 42856.85 47806.05 2014-05-23 19:56:46.000 143 21182.76 32.77 42856.83 47806.06 2014-05-23 19:56:47.000 143 21182.72 32.81 42856.80 47806.03 2014-05-23 19:56:48.000 143 21182.72 32.86 42856.75 47806.02 2014-05-23 19:56:49.000 143 21182.70 32.88 42856.73 47805.96 2014-05-23 19:56:50.000 143 21182.68 32.92 42856.73 47805.92 2014-05-23 19:56:51.000 143 21182.66 32.93 42856.69 47805.86 2014-05-23 19:56:52.000 143 21182.62 32.92 42856.66 47805.84 2014-05-23 19:56:53.000 143 21182.61 32.95 42856.65 47805.83 2014-05-23 19:56:54.000 143 21182.59 32.95 42856.67 47805.83 2014-05-23 19:56:55.000 143 21182.58 32.98 42856.68 47805.82 2014-05-23 19:56:56.000 143 21182.55 32.97 42856.68 47805.82 2014-05-23 19:56:57.000 143 21182.57 32.98 42856.68 47805.83 2014-05-23 19:56:58.000 143 21182.57 33.01 42856.70 47805.85 2014-05-23 19:56:59.000 143 21182.55 33.03 42856.72 47805.80 2014-05-23 19:57:00.000 143 21182.55 33.03 42856.70 47805.81 2014-05-23 19:57:01.000 143 21182.56 33.08 42856.67 47805.81 2014-05-23 19:57:02.000 143 21182.54 33.11 42856.65 47805.81 2014-05-23 19:57:03.000 143 21182.54 33.13 42856.67 47805.80 2014-05-23 19:57:04.000 143 21182.53 33.14 42856.67 47805.78 2014-05-23 19:57:05.000 143 21182.50 33.13 42856.61 47805.75 2014-05-23 19:57:06.000 143 21182.51 33.13 42856.62 47805.77 2014-05-23 19:57:07.000 143 21182.51 33.14 42856.62 47805.74 2014-05-23 19:57:08.000 143 21182.53 33.11 42856.64 47805.74 2014-05-23 19:57:09.000 143 21182.54 33.10 42856.64 47805.74 2014-05-23 19:57:10.000 143 21182.53 33.08 42856.65 47805.72 2014-05-23 19:57:11.000 143 21182.52 33.10 42856.65 47805.76 2014-05-23 19:57:12.000 143 21182.50 33.10 42856.63 47805.72 2014-05-23 19:57:13.000 143 21182.46 33.10 42856.64 47805.71 2014-05-23 19:57:14.000 143 21182.45 33.08 42856.65 47805.72 2014-05-23 19:57:15.000 143 21182.48 33.02 42856.66 47805.73 2014-05-23 19:57:16.000 143 21182.51 32.98 42856.71 47805.75 2014-05-23 19:57:17.000 143 21182.54 32.97 42856.71 47805.78 2014-05-23 19:57:18.000 143 21182.53 32.94 42856.72 47805.80 2014-05-23 19:57:19.000 143 21182.54 32.92 42856.73 47805.83 2014-05-23 19:57:20.000 143 21182.52 32.90 42856.77 47805.86 2014-05-23 19:57:21.000 143 21182.50 32.91 42856.79 47805.86 2014-05-23 19:57:22.000 143 21182.47 32.92 42856.80 47805.88 2014-05-23 19:57:23.000 143 21182.45 32.91 42856.79 47805.87 2014-05-23 19:57:24.000 143 21182.40 32.95 42856.78 47805.87 2014-05-23 19:57:25.000 143 21182.27 33.03 42856.75 47805.82 2014-05-23 19:57:26.000 143 21182.24 33.08 42856.69 47805.76 2014-05-23 19:57:27.000 143 21182.20 33.06 42856.64 47805.68 2014-05-23 19:57:28.000 143 21182.15 33.05 42856.61 47805.60 2014-05-23 19:57:29.000 143 21182.11 33.02 42856.57 47805.55 2014-05-23 19:57:30.000 143 21182.07 32.99 42856.51 47805.51 2014-05-23 19:57:31.000 143 21182.05 33.00 42856.50 47805.46 2014-05-23 19:57:32.000 143 21182.04 32.98 42856.47 47805.44 2014-05-23 19:57:33.000 143 21182.04 32.96 42856.44 47805.40 2014-05-23 19:57:34.000 143 21182.00 32.96 42856.42 47805.36 2014-05-23 19:57:35.000 143 21181.98 32.97 42856.41 47805.36 2014-05-23 19:57:36.000 143 21181.93 32.95 42856.40 47805.31 2014-05-23 19:57:37.000 143 21181.90 32.93 42856.37 47805.29 2014-05-23 19:57:38.000 143 21181.86 32.93 42856.35 47805.25 2014-05-23 19:57:39.000 143 21181.88 32.91 42856.33 47805.25 2014-05-23 19:57:40.000 143 21181.89 32.88 42856.34 47805.23 2014-05-23 19:57:41.000 143 21181.87 32.85 42856.37 47805.21 2014-05-23 19:57:42.000 143 21181.84 32.82 42856.38 47805.22 2014-05-23 19:57:43.000 143 21181.82 32.79 42856.37 47805.22 2014-05-23 19:57:44.000 143 21181.79 32.81 42856.40 47805.26 2014-05-23 19:57:45.000 143 21181.79 32.84 42856.42 47805.26 2014-05-23 19:57:46.000 143 21181.79 32.85 42856.40 47805.23 2014-05-23 19:57:47.000 143 21181.81 32.85 42856.42 47805.26 2014-05-23 19:57:48.000 143 21181.83 32.89 42856.43 47805.27 2014-05-23 19:57:49.000 143 21181.81 32.93 42856.43 47805.28 2014-05-23 19:57:50.000 143 21181.82 32.95 42856.46 47805.28 2014-05-23 19:57:51.000 143 21181.85 32.93 42856.50 47805.30 2014-05-23 19:57:52.000 143 21181.85 32.90 42856.47 47805.29 2014-05-23 19:57:53.000 143 21181.82 32.91 42856.51 47805.31 2014-05-23 19:57:54.000 143 21181.80 32.93 42856.51 47805.32 2014-05-23 19:57:55.000 143 21181.79 32.96 42856.52 47805.36 2014-05-23 19:57:56.000 143 21181.79 32.96 42856.53 47805.33 2014-05-23 19:57:57.000 143 21181.75 32.98 42856.51 47805.34 2014-05-23 19:57:58.000 143 21181.75 32.98 42856.50 47805.32 2014-05-23 19:57:59.000 143 21181.74 32.98 42856.52 47805.31 2014-05-23 19:58:00.000 143 21181.76 32.99 42856.52 47805.29 2014-05-23 19:58:01.000 143 21181.75 32.98 42856.52 47805.29 2014-05-23 19:58:02.000 143 21181.75 32.96 42856.50 47805.29 2014-05-23 19:58:03.000 143 21181.73 32.97 42856.50 47805.28 2014-05-23 19:58:04.000 143 21181.75 32.94 42856.46 47805.30 2014-05-23 19:58:05.000 143 21181.75 32.94 42856.48 47805.29 2014-05-23 19:58:06.000 143 21181.76 32.96 42856.48 47805.28 2014-05-23 19:58:07.000 143 21181.74 32.93 42856.47 47805.29 2014-05-23 19:58:08.000 143 21181.72 32.91 42856.48 47805.30 2014-05-23 19:58:09.000 143 21181.74 32.87 42856.49 47805.28 2014-05-23 19:58:10.000 143 21181.76 32.84 42856.55 47805.29 2014-05-23 19:58:11.000 143 21181.77 32.83 42856.53 47805.29 2014-05-23 19:58:12.000 143 21181.73 32.88 42856.50 47805.31 2014-05-23 19:58:13.000 143 21181.70 32.91 42856.51 47805.27 2014-05-23 19:58:14.000 143 21181.68 32.95 42856.46 47805.24 2014-05-23 19:58:15.000 143 21181.68 32.95 42856.40 47805.21 2014-05-23 19:58:16.000 143 21181.68 32.98 42856.39 47805.17 2014-05-23 19:58:17.000 143 21181.64 33.01 42856.35 47805.15 2014-05-23 19:58:18.000 143 21181.63 33.02 42856.36 47805.13 2014-05-23 19:58:19.000 143 21181.62 33.03 42856.29 47805.08 2014-05-23 19:58:20.000 143 21181.58 33.04 42856.27 47805.09 2014-05-23 19:58:21.000 143 21181.57 33.00 42856.30 47805.03 2014-05-23 19:58:22.000 143 21181.61 32.97 42856.26 47805.03 2014-05-23 19:58:23.000 143 21181.59 32.95 42856.26 47805.04 2014-05-23 19:58:24.000 143 21181.60 32.89 42856.30 47805.06 2014-05-23 19:58:25.000 143 21181.60 32.86 42856.34 47805.06 2014-05-23 19:58:26.000 143 21181.56 32.84 42856.36 47805.08 2014-05-23 19:58:27.000 143 21181.56 32.84 42856.42 47805.13 2014-05-23 19:58:28.000 143 21181.57 32.82 42856.44 47805.13 2014-05-23 19:58:29.000 143 21181.53 32.81 42856.49 47805.17 2014-05-23 19:58:30.000 143 21181.50 32.76 42856.51 47805.19 2014-05-23 19:58:31.000 143 21181.48 32.75 42856.55 47805.20 2014-05-23 19:58:32.000 143 21181.47 32.74 42856.57 47805.22 2014-05-23 19:58:33.000 143 21181.49 32.74 42856.64 47805.28 2014-05-23 19:58:34.000 143 21181.52 32.74 42856.67 47805.32 2014-05-23 19:58:35.000 143 21181.55 32.72 42856.73 47805.36 2014-05-23 19:58:36.000 143 21181.56 32.71 42856.79 47805.43 2014-05-23 19:58:37.000 143 21181.60 32.74 42856.83 47805.47 2014-05-23 19:58:38.000 143 21181.57 32.77 42856.84 47805.53 2014-05-23 19:58:39.000 143 21181.58 32.80 42856.88 47805.56 2014-05-23 19:58:40.000 143 21181.57 32.83 42856.88 47805.56 2014-05-23 19:58:41.000 143 21181.52 32.86 42856.84 47805.56 2014-05-23 19:58:42.000 143 21181.51 32.88 42856.84 47805.52 2014-05-23 19:58:43.000 143 21181.52 32.88 42856.84 47805.53 2014-05-23 19:58:44.000 143 21181.49 32.91 42856.85 47805.51 2014-05-23 19:58:45.000 143 21181.47 32.91 42856.86 47805.49 2014-05-23 19:58:46.000 143 21181.42 32.90 42856.87 47805.47 2014-05-23 19:58:47.000 143 21181.42 32.88 42856.82 47805.47 2014-05-23 19:58:48.000 143 21181.41 32.83 42856.81 47805.47 2014-05-23 19:58:49.000 143 21181.38 32.81 42856.87 47805.45 2014-05-23 19:58:50.000 143 21181.38 32.83 42856.89 47805.48 2014-05-23 19:58:51.000 143 21181.38 32.80 42856.90 47805.50 2014-05-23 19:58:52.000 143 21181.39 32.81 42856.91 47805.51 2014-05-23 19:58:53.000 143 21181.38 32.79 42856.92 47805.50 2014-05-23 19:58:54.000 143 21181.37 32.77 42856.95 47805.53 2014-05-23 19:58:55.000 143 21181.36 32.77 42856.97 47805.52 2014-05-23 19:58:56.000 143 21181.35 32.75 42857.02 47805.55 2014-05-23 19:58:57.000 143 21181.31 32.74 42857.05 47805.56 2014-05-23 19:58:58.000 143 21181.31 32.74 42857.05 47805.58 2014-05-23 19:58:59.000 143 21181.30 32.73 42857.05 47805.58 2014-05-23 19:59:00.000 143 21181.26 32.74 42857.05 47805.59 2014-05-23 19:59:01.000 143 21181.24 32.74 42857.06 47805.59 2014-05-23 19:59:02.000 143 21181.24 32.74 42857.07 47805.59 2014-05-23 19:59:03.000 143 21181.23 32.74 42857.05 47805.58 2014-05-23 19:59:04.000 143 21181.22 32.75 42857.02 47805.56 2014-05-23 19:59:05.000 143 21181.23 32.78 42857.00 47805.57 2014-05-23 19:59:06.000 143 21181.20 32.80 42857.01 47805.56 2014-05-23 19:59:07.000 143 21181.21 32.78 42857.00 47805.54 2014-05-23 19:59:08.000 143 21181.20 32.81 42857.03 47805.53 2014-05-23 19:59:09.000 143 21181.17 32.81 42857.01 47805.52 2014-05-23 19:59:10.000 143 21181.15 32.82 42856.98 47805.49 2014-05-23 19:59:11.000 143 21181.11 32.83 42856.97 47805.48 2014-05-23 19:59:12.000 143 21181.11 32.81 42856.98 47805.44 2014-05-23 19:59:13.000 143 21181.13 32.81 42856.98 47805.44 2014-05-23 19:59:14.000 143 21181.14 32.80 42856.98 47805.43 2014-05-23 19:59:15.000 143 21181.17 32.82 42857.00 47805.43 2014-05-23 19:59:16.000 143 21181.17 32.84 42856.99 47805.41 2014-05-23 19:59:17.000 143 21181.16 32.87 42857.01 47805.47 2014-05-23 19:59:18.000 143 21181.12 32.93 42856.99 47805.45 2014-05-23 19:59:19.000 143 21181.11 32.95 42856.95 47805.43 2014-05-23 19:59:20.000 143 21181.14 32.98 42856.96 47805.41 2014-05-23 19:59:21.000 143 21181.17 33.01 42856.91 47805.40 2014-05-23 19:59:22.000 143 21181.17 33.03 42856.92 47805.41 2014-05-23 19:59:23.000 143 21181.19 33.06 42856.91 47805.40 2014-05-23 19:59:24.000 143 21181.20 33.07 42856.93 47805.39 2014-05-23 19:59:25.000 143 21181.17 33.08 42856.90 47805.39 2014-05-23 19:59:26.000 143 21181.17 33.09 42856.94 47805.40 2014-05-23 19:59:27.000 143 21181.13 33.08 42856.97 47805.40 2014-05-23 19:59:28.000 143 21181.16 33.07 42856.96 47805.41 2014-05-23 19:59:29.000 143 21181.17 33.05 42856.98 47805.43 2014-05-23 19:59:30.000 143 21181.18 33.04 42856.98 47805.44 2014-05-23 19:59:31.000 143 21181.15 33.05 42857.01 47805.47 2014-05-23 19:59:32.000 143 21181.15 33.04 42857.04 47805.46 2014-05-23 19:59:33.000 143 21181.14 33.07 42857.04 47805.48 2014-05-23 19:59:34.000 143 21181.16 33.10 42856.99 47805.45 2014-05-23 19:59:35.000 143 21181.14 33.15 42856.97 47805.46 2014-05-23 19:59:36.000 143 21181.15 33.17 42856.94 47805.44 2014-05-23 19:59:37.000 143 21181.13 33.20 42856.97 47805.43 2014-05-23 19:59:38.000 143 21181.12 33.22 42856.99 47805.41 2014-05-23 19:59:39.000 143 21181.14 33.22 42856.96 47805.38 2014-05-23 19:59:40.000 143 21181.12 33.20 42856.95 47805.40 2014-05-23 19:59:41.000 143 21181.11 33.20 42856.95 47805.40 2014-05-23 19:59:42.000 143 21181.11 33.21 42856.94 47805.39 2014-05-23 19:59:43.000 143 21181.06 33.21 42856.92 47805.37 2014-05-23 19:59:44.000 143 21181.03 33.23 42856.93 47805.37 2014-05-23 19:59:45.000 143 21180.99 33.22 42856.92 47805.37 2014-05-23 19:59:46.000 143 21180.97 33.20 42856.91 47805.34 2014-05-23 19:59:47.000 143 21180.92 33.18 42856.92 47805.32 2014-05-23 19:59:48.000 143 21180.91 33.16 42856.97 47805.32 2014-05-23 19:59:49.000 143 21180.91 33.18 42857.00 47805.36 2014-05-23 19:59:50.000 143 21180.91 33.19 42857.01 47805.33 2014-05-23 19:59:51.000 143 21180.88 33.23 42857.00 47805.37 2014-05-23 19:59:52.000 143 21180.88 33.24 42857.02 47805.34 2014-05-23 19:59:53.000 143 21180.88 33.29 42856.97 47805.32 2014-05-23 19:59:54.000 143 21180.86 33.36 42856.95 47805.31 2014-05-23 19:59:55.000 143 21180.82 33.42 42856.93 47805.28 2014-05-23 19:59:56.000 143 21180.76 33.45 42856.87 47805.23 2014-05-23 19:59:57.000 143 21180.77 33.50 42856.82 47805.18 2014-05-23 19:59:58.000 143 21180.77 33.50 42856.85 47805.15 2014-05-23 19:59:59.000 143 21180.78 33.51 42856.82 47805.15 2014-05-23 20:00:00.000 143 21180.77 33.49 42856.80 47805.14 2014-05-23 20:00:01.000 143 21180.72 33.46 42856.79 47805.11 2014-05-23 20:00:02.000 143 21180.74 33.48 42856.78 47805.11 2014-05-23 20:00:03.000 143 21180.74 33.51 42856.78 47805.11 2014-05-23 20:00:04.000 143 21180.71 33.49 42856.79 47805.14 2014-05-23 20:00:05.000 143 21180.65 33.46 42856.78 47805.11 2014-05-23 20:00:06.000 143 21180.63 33.46 42856.79 47805.05 2014-05-23 20:00:07.000 143 21180.63 33.52 42856.77 47805.05 2014-05-23 20:00:08.000 143 21180.61 33.51 42856.77 47805.04 2014-05-23 20:00:09.000 143 21180.54 33.54 42856.70 47805.01 2014-05-23 20:00:10.000 143 21180.52 33.54 42856.64 47804.93 2014-05-23 20:00:11.000 143 21180.50 33.56 42856.65 47804.89 2014-05-23 20:00:12.000 143 21180.52 33.59 42856.62 47804.87 2014-05-23 20:00:13.000 143 21180.50 33.59 42856.59 47804.83 2014-05-23 20:00:14.000 143 21180.44 33.59 42856.54 47804.80 2014-05-23 20:00:15.000 143 21180.43 33.63 42856.53 47804.74 2014-05-23 20:00:16.000 143 21180.40 33.63 42856.49 47804.70 2014-05-23 20:00:17.000 143 21180.38 33.60 42856.50 47804.68 2014-05-23 20:00:18.000 143 21180.34 33.58 42856.46 47804.66 2014-05-23 20:00:19.000 143 21180.32 33.57 42856.45 47804.62 2014-05-23 20:00:20.000 143 21180.35 33.59 42856.47 47804.62 2014-05-23 20:00:21.000 143 21180.35 33.61 42856.47 47804.59 2014-05-23 20:00:22.000 143 21180.32 33.60 42856.42 47804.60 2014-05-23 20:00:23.000 143 21180.27 33.60 42856.43 47804.57 2014-05-23 20:00:24.000 143 21180.24 33.60 42856.42 47804.54 2014-05-23 20:00:25.000 143 21180.24 33.60 42856.40 47804.52 2014-05-23 20:00:26.000 143 21180.28 33.63 42856.36 47804.50 2014-05-23 20:00:27.000 143 21180.26 33.64 42856.37 47804.49 2014-05-23 20:00:28.000 143 21180.25 33.64 42856.35 47804.50 2014-05-23 20:00:29.000 143 21180.20 33.68 42856.37 47804.48 2014-05-23 20:00:30.000 143 21180.23 33.72 42856.40 47804.48 2014-05-23 20:00:31.000 143 21180.22 33.76 42856.35 47804.45 2014-05-23 20:00:32.000 143 21180.19 33.80 42856.34 47804.43 2014-05-23 20:00:33.000 143 21180.16 33.86 42856.30 47804.38 2014-05-23 20:00:34.000 143 21180.16 33.86 42856.26 47804.38 2014-05-23 20:00:35.000 143 21180.11 33.89 42856.24 47804.34 2014-05-23 20:00:36.000 143 21180.05 33.96 42856.21 47804.31 2014-05-23 20:00:37.000 143 21180.00 33.98 42856.22 47804.29 2014-05-23 20:00:38.000 143 21180.02 34.01 42856.19 47804.26 2014-05-23 20:00:39.000 143 21179.98 34.06 42856.18 47804.24 2014-05-23 20:00:40.000 143 21179.96 34.07 42856.15 47804.20 2014-05-23 20:00:41.000 143 21180.00 34.00 42856.17 47804.20 2014-05-23 20:00:42.000 143 21180.01 33.96 42856.21 47804.22 2014-05-23 20:00:43.000 143 21180.04 33.90 42856.24 47804.23 2014-05-23 20:00:44.000 143 21180.07 33.90 42856.24 47804.29 2014-05-23 20:00:45.000 143 21180.05 33.89 42856.27 47804.32 2014-05-23 20:00:46.000 143 21179.99 33.89 42856.28 47804.31 2014-05-23 20:00:47.000 143 21179.97 33.96 42856.27 47804.32 2014-05-23 20:00:48.000 143 21179.97 34.03 42856.27 47804.30 2014-05-23 20:00:49.000 143 21179.94 34.07 42856.24 47804.28 2014-05-23 20:00:50.000 143 21179.96 34.08 42856.22 47804.26 2014-05-23 20:00:51.000 143 21179.96 34.06 42856.25 47804.23 2014-05-23 20:00:52.000 143 21179.94 34.07 42856.24 47804.24 2014-05-23 20:00:53.000 143 21179.92 34.06 42856.28 47804.26 2014-05-23 20:00:54.000 143 21179.97 34.07 42856.31 47804.30 2014-05-23 20:00:55.000 143 21180.03 34.10 42856.35 47804.30 2014-05-23 20:00:56.000 143 21180.02 34.12 42856.35 47804.30 2014-05-23 20:00:57.000 143 21179.99 34.13 42856.38 47804.30 2014-05-23 20:00:58.000 143 21180.03 34.11 42856.35 47804.32 2014-05-23 20:00:59.000 143 21180.06 34.07 42856.38 47804.33 2014-05-23 20:01:00.000 143 21180.09 34.05 42856.41 47804.34 2014-05-23 20:01:01.000 143 21180.11 34.04 42856.43 47804.38 2014-05-23 20:01:02.000 143 21180.11 34.04 42856.47 47804.43 2014-05-23 20:01:03.000 143 21180.14 34.04 42856.46 47804.45 2014-05-23 20:01:04.000 143 21180.17 33.99 42856.45 47804.46 2014-05-23 20:01:05.000 143 21180.17 34.00 42856.49 47804.50 2014-05-23 20:01:06.000 143 21180.18 33.98 42856.51 47804.51 2014-05-23 20:01:07.000 143 21180.17 34.00 42856.55 47804.54 2014-05-23 20:01:08.000 143 21180.12 34.05 42856.57 47804.56 2014-05-23 20:01:09.000 143 21180.07 34.10 42856.56 47804.56 2014-05-23 20:01:10.000 143 21180.05 34.14 42856.59 47804.56 2014-05-23 20:01:11.000 143 21180.07 34.15 42856.60 47804.58 2014-05-23 20:01:12.000 143 21180.08 34.18 42856.64 47804.58 2014-05-23 20:01:13.000 143 21180.07 34.20 42856.66 47804.60 2014-05-23 20:01:14.000 143 21180.06 34.24 42856.67 47804.62 2014-05-23 20:01:15.000 143 21180.04 34.27 42856.68 47804.61 2014-05-23 20:01:16.000 143 21180.01 34.28 42856.66 47804.61 2014-05-23 20:01:17.000 143 21180.00 34.28 42856.69 47804.61 2014-05-23 20:01:18.000 143 21179.99 34.28 42856.69 47804.62 2014-05-23 20:01:19.000 143 21179.99 34.30 42856.68 47804.61 2014-05-23 20:01:20.000 143 21179.98 34.30 42856.70 47804.63 2014-05-23 20:01:21.000 143 21180.00 34.30 42856.68 47804.61 2014-05-23 20:01:22.000 143 21180.01 34.32 42856.67 47804.61 2014-05-23 20:01:23.000 143 21180.03 34.32 42856.71 47804.61 2014-05-23 20:01:24.000 143 21180.10 34.34 42856.71 47804.62 2014-05-23 20:01:25.000 143 21180.09 34.33 42856.69 47804.68 2014-05-23 20:01:26.000 143 21180.06 34.33 42856.69 47804.64 2014-05-23 20:01:27.000 143 21180.07 34.40 42856.69 47804.68 2014-05-23 20:01:28.000 143 21180.08 34.40 42856.67 47804.64 2014-05-23 20:01:29.000 143 21180.09 34.42 42856.64 47804.64 2014-05-23 20:01:30.000 143 21180.07 34.44 42856.65 47804.61 2014-05-23 20:01:31.000 143 21180.02 34.44 42856.65 47804.60 2014-05-23 20:01:32.000 143 21179.99 34.42 42856.68 47804.60 2014-05-23 20:01:33.000 143 21179.99 34.45 42856.66 47804.59 2014-05-23 20:01:34.000 143 21179.97 34.44 42856.64 47804.57 2014-05-23 20:01:35.000 143 21179.96 34.44 42856.69 47804.59 2014-05-23 20:01:36.000 143 21179.93 34.45 42856.70 47804.59 2014-05-23 20:01:37.000 143 21179.92 34.45 42856.73 47804.57 2014-05-23 20:01:38.000 143 21179.87 34.46 42856.73 47804.59 2014-05-23 20:01:39.000 143 21179.82 34.51 42856.73 47804.58 2014-05-23 20:01:40.000 143 21179.78 34.51 42856.72 47804.56 2014-05-23 20:01:41.000 143 21179.77 34.48 42856.74 47804.57 2014-05-23 20:01:42.000 143 21179.76 34.48 42856.76 47804.56 2014-05-23 20:01:43.000 143 21179.74 34.50 42856.73 47804.56 2014-05-23 20:01:44.000 143 21179.69 34.54 42856.76 47804.59 2014-05-23 20:01:45.000 143 21179.65 34.58 42856.76 47804.54 2014-05-23 20:01:46.000 143 21179.64 34.59 42856.74 47804.51 2014-05-23 20:01:47.000 143 21179.62 34.63 42856.71 47804.49 2014-05-23 20:01:48.000 143 21179.60 34.68 42856.65 47804.45 2014-05-23 20:01:49.000 143 21179.63 34.70 42856.65 47804.45 2014-05-23 20:01:50.000 143 21179.61 34.72 42856.68 47804.43 2014-05-23 20:01:51.000 143 21179.59 34.74 42856.64 47804.41 2014-05-23 20:01:52.000 143 21179.55 34.75 42856.61 47804.39 2014-05-23 20:01:53.000 143 21179.53 34.77 42856.60 47804.40 2014-05-23 20:01:54.000 143 21179.49 34.79 42856.61 47804.34 2014-05-23 20:01:55.000 143 21179.47 34.81 42856.60 47804.35 2014-05-23 20:01:56.000 143 21179.43 34.82 42856.58 47804.34 2014-05-23 20:01:57.000 143 21179.41 34.83 42856.55 47804.31 2014-05-23 20:01:58.000 143 21179.41 34.83 42856.56 47804.28 2014-05-23 20:01:59.000 143 21179.38 34.85 42856.55 47804.25 2014-05-23 20:02:00.000 143 21179.35 34.85 42856.54 47804.24 2014-05-23 20:02:01.000 143 21179.37 34.83 42856.54 47804.24 2014-05-23 20:02:02.000 143 21179.37 34.85 42856.51 47804.22 2014-05-23 20:02:03.000 143 21179.37 34.89 42856.51 47804.21 2014-05-23 20:02:04.000 143 21179.34 34.90 42856.47 47804.19 2014-05-23 20:02:05.000 143 21179.36 34.93 42856.48 47804.18 2014-05-23 20:02:06.000 143 21179.36 34.97 42856.46 47804.14 2014-05-23 20:02:07.000 143 21179.35 34.96 42856.45 47804.13 2014-05-23 20:02:08.000 143 21179.36 34.94 42856.42 47804.11 2014-05-23 20:02:09.000 143 21179.37 34.92 42856.45 47804.12 2014-05-23 20:02:10.000 143 21179.38 34.90 42856.50 47804.15 2014-05-23 20:02:11.000 143 21179.38 34.92 42856.52 47804.15 2014-05-23 20:02:12.000 143 21179.36 34.93 42856.53 47804.16 2014-05-23 20:02:13.000 143 21179.37 34.98 42856.50 47804.17 2014-05-23 20:02:14.000 143 21179.36 35.01 42856.50 47804.17 2014-05-23 20:02:15.000 143 21179.35 35.01 42856.48 47804.18 2014-05-23 20:02:16.000 143 21179.34 35.06 42856.50 47804.19 2014-05-23 20:02:17.000 143 21179.33 35.06 42856.54 47804.18 2014-05-23 20:02:18.000 143 21179.34 35.05 42856.57 47804.20 2014-05-23 20:02:19.000 143 21179.34 35.06 42856.54 47804.20 2014-05-23 20:02:20.000 143 21179.39 35.08 42856.57 47804.20 2014-05-23 20:02:21.000 143 21179.37 35.11 42856.60 47804.23 2014-05-23 20:02:22.000 143 21179.37 35.12 42856.64 47804.24 2014-05-23 20:02:23.000 143 21179.38 35.14 42856.62 47804.25 2014-05-23 20:02:24.000 143 21179.39 35.16 42856.63 47804.27 2014-05-23 20:02:25.000 143 21179.38 35.12 42856.65 47804.27 2014-05-23 20:02:26.000 143 21179.34 35.11 42856.64 47804.26 2014-05-23 20:02:27.000 143 21179.34 35.12 42856.63 47804.27 2014-05-23 20:02:28.000 143 21179.30 35.14 42856.63 47804.27 2014-05-23 20:02:29.000 143 21179.30 35.17 42856.63 47804.27 2014-05-23 20:02:30.000 143 21179.27 35.26 42856.62 47804.28 2014-05-23 20:02:31.000 143 21179.21 35.32 42856.60 47804.23 2014-05-23 20:02:32.000 143 21179.20 35.37 42856.55 47804.21 2014-05-23 20:02:33.000 143 21179.17 35.40 42856.54 47804.16 2014-05-23 20:02:34.000 143 21179.17 35.41 42856.53 47804.13 2014-05-23 20:02:35.000 143 21179.16 35.40 42856.50 47804.11 2014-05-23 20:02:36.000 143 21179.18 35.43 42856.47 47804.08 2014-05-23 20:02:37.000 143 21179.17 35.47 42856.52 47804.12 2014-05-23 20:02:38.000 143 21179.16 35.53 42856.49 47804.08 2014-05-23 20:02:39.000 143 21179.16 35.56 42856.48 47804.10 2014-05-23 20:02:40.000 143 21179.15 35.58 42856.51 47804.10 2014-05-23 20:02:41.000 143 21179.13 35.60 42856.51 47804.08 2014-05-23 20:02:42.000 143 21179.12 35.64 42856.50 47804.06 2014-05-23 20:02:43.000 143 21179.10 35.69 42856.53 47804.06 2014-05-23 20:02:44.000 143 21179.13 35.74 42856.48 47804.03 2014-05-23 20:02:45.000 143 21179.11 35.79 42856.46 47804.01 2014-05-23 20:02:46.000 143 21179.12 35.82 42856.48 47804.00 2014-05-23 20:02:47.000 143 21179.12 35.86 42856.50 47804.02 2014-05-23 20:02:48.000 143 21179.10 35.90 42856.50 47804.01 2014-05-23 20:02:49.000 143 21179.08 35.96 42856.47 47804.00 2014-05-23 20:02:50.000 143 21179.14 35.94 42856.49 47803.99 2014-05-23 20:02:51.000 143 21179.17 35.95 42856.48 47804.00 2014-05-23 20:02:52.000 143 21179.17 36.03 42856.47 47804.05 2014-05-23 20:02:53.000 143 21179.19 36.12 42856.47 47804.04 2014-05-23 20:02:54.000 143 21179.21 36.16 42856.45 47804.07 2014-05-23 20:02:55.000 143 21179.24 36.23 42856.44 47804.05 2014-05-23 20:02:56.000 143 21179.28 36.24 42856.47 47804.09 2014-05-23 20:02:57.000 143 21179.31 36.29 42856.51 47804.11 2014-05-23 20:02:58.000 143 21179.33 36.34 42856.52 47804.13 2014-05-23 20:02:59.000 143 21179.33 36.38 42856.49 47804.16 2014-05-23 20:03:00.000 143 21179.35 36.44 42856.51 47804.14 2014-05-23 20:03:01.000 143 21179.33 36.49 42856.49 47804.14 2014-05-23 20:03:02.000 143 21179.27 36.59 42856.48 47804.13 2014-05-23 20:03:03.000 143 21179.23 36.66 42856.44 47804.09 2014-05-23 20:03:04.000 143 21179.16 36.71 42856.41 47804.08 2014-05-23 20:03:05.000 143 21179.14 36.74 42856.42 47804.02 2014-05-23 20:03:06.000 143 21179.18 36.72 42856.43 47804.02 2014-05-23 20:03:07.000 143 21179.21 36.66 42856.44 47804.05 2014-05-23 20:03:08.000 143 21179.20 36.66 42856.46 47804.05 2014-05-23 20:03:09.000 143 21179.18 36.69 42856.49 47804.08 2014-05-23 20:03:10.000 143 21179.12 36.70 42856.51 47804.10 2014-05-23 20:03:11.000 143 21179.11 36.70 42856.56 47804.08 2014-05-23 20:03:12.000 143 21179.04 36.73 42856.54 47804.06 2014-05-23 20:03:13.000 143 21178.97 36.75 42856.49 47804.03 2014-05-23 20:03:14.000 143 21178.87 36.77 42856.48 47804.00 2014-05-23 20:03:15.000 143 21178.82 36.80 42856.47 47803.94 2014-05-23 20:03:16.000 143 21178.80 36.84 42856.43 47803.92 2014-05-23 20:03:17.000 143 21178.79 36.84 42856.41 47803.90 2014-05-23 20:03:18.000 143 21178.77 36.84 42856.44 47803.89 2014-05-23 20:03:19.000 143 21178.72 36.86 42856.46 47803.87 2014-05-23 20:03:20.000 143 21178.76 36.89 42856.48 47803.85 2014-05-23 20:03:21.000 143 21178.82 36.90 42856.51 47803.90 2014-05-23 20:03:22.000 143 21178.89 36.92 42856.51 47803.93 2014-05-23 20:03:23.000 143 21178.93 36.94 42856.53 47803.96 2014-05-23 20:03:24.000 143 21178.95 36.99 42856.54 47804.00 2014-05-23 20:03:25.000 143 21178.98 37.04 42856.56 47804.03 2014-05-23 20:03:26.000 143 21179.02 37.11 42856.59 47804.05 2014-05-23 20:03:27.000 143 21179.01 37.24 42856.58 47804.04 2014-05-23 20:03:28.000 143 21179.01 37.35 42856.53 47804.05 2014-05-23 20:03:29.000 143 21178.99 37.45 42856.51 47804.01 2014-05-23 20:03:30.000 143 21178.99 37.53 42856.48 47804.01 2014-05-23 20:03:31.000 143 21179.00 37.65 42856.47 47804.00 2014-05-23 20:03:32.000 143 21178.99 37.76 42856.43 47803.96 2014-05-23 20:03:33.000 143 21179.00 37.81 42856.42 47803.94 2014-05-23 20:03:34.000 143 21178.99 37.85 42856.39 47803.94 2014-05-23 20:03:35.000 143 21179.02 37.89 42856.38 47803.93 2014-05-23 20:03:36.000 143 21179.02 37.93 42856.40 47803.96 2014-05-23 20:03:37.000 143 21179.08 37.98 42856.43 47803.97 2014-05-23 20:03:38.000 143 21179.11 37.99 42856.45 47803.98 2014-05-23 20:03:39.000 143 21179.11 38.02 42856.49 47804.03 2014-05-23 20:03:40.000 143 21179.18 38.06 42856.51 47804.06 2014-05-23 20:03:41.000 143 21179.19 38.10 42856.51 47804.09 2014-05-23 20:03:42.000 143 21179.19 38.20 42856.50 47804.11 2014-05-23 20:03:43.000 143 21179.18 38.28 42856.49 47804.11 2014-05-23 20:03:44.000 143 21179.18 38.28 42856.50 47804.08 2014-05-23 20:03:45.000 143 21179.25 38.28 42856.48 47804.06 2014-05-23 20:03:46.000 143 21179.23 38.27 42856.51 47804.10 2014-05-23 20:03:47.000 143 21179.25 38.29 42856.52 47804.15 2014-05-23 20:03:48.000 143 21179.26 38.29 42856.55 47804.19 2014-05-23 20:03:49.000 143 21179.26 38.28 42856.60 47804.20 2014-05-23 20:03:50.000 143 21179.22 38.30 42856.62 47804.20 2014-05-23 20:03:51.000 143 21179.16 38.30 42856.60 47804.20 2014-05-23 20:03:52.000 143 21179.14 38.28 42856.60 47804.15 2014-05-23 20:03:53.000 143 21179.15 38.20 42856.56 47804.14 2014-05-23 20:03:54.000 143 21179.15 38.12 42856.61 47804.16 2014-05-23 20:03:55.000 143 21179.13 38.02 42856.63 47804.19 2014-05-23 20:03:56.000 143 21179.07 37.97 42856.62 47804.18 2014-05-23 20:03:57.000 143 21179.03 37.91 42856.67 47804.19 2014-05-23 20:03:58.000 143 21178.95 37.88 42856.69 47804.18 2014-05-23 20:03:59.000 143 21178.89 37.83 42856.66 47804.16 2014-05-23 20:04:00.000 143 21178.84 37.77 42856.67 47804.12 2014-05-23 20:04:01.000 143 21178.81 37.71 42856.70 47804.14 2014-05-23 20:04:02.000 143 21178.75 37.67 42856.72 47804.12 2014-05-23 20:04:03.000 143 21178.73 37.67 42856.71 47804.11 2014-05-23 20:04:04.000 143 21178.74 37.67 42856.71 47804.11 2014-05-23 20:04:05.000 143 21178.71 37.68 42856.72 47804.08 2014-05-23 20:04:06.000 143 21178.70 37.69 42856.72 47804.13 2014-05-23 20:04:07.000 143 21178.67 37.73 42856.75 47804.11 2014-05-23 20:04:08.000 143 21178.66 37.77 42856.78 47804.12 2014-05-23 20:04:09.000 143 21178.72 37.82 42856.76 47804.12 2014-05-23 20:04:10.000 143 21178.73 37.87 42856.80 47804.13 2014-05-23 20:04:11.000 143 21178.76 37.93 42856.76 47804.16 2014-05-23 20:04:12.000 143 21178.82 37.97 42856.82 47804.19 2014-05-23 20:04:13.000 143 21178.85 38.01 42856.82 47804.20 2014-05-23 20:04:14.000 143 21178.87 38.05 42856.81 47804.22 2014-05-23 20:04:15.000 143 21178.89 38.13 42856.83 47804.24 2014-05-23 20:04:16.000 143 21178.92 38.19 42856.85 47804.27 2014-05-23 20:04:17.000 143 21178.93 38.25 42856.82 47804.28 2014-05-23 20:04:18.000 143 21178.95 38.28 42856.83 47804.30 2014-05-23 20:04:19.000 143 21178.96 38.33 42856.85 47804.29 2014-05-23 20:04:20.000 143 21178.99 38.35 42856.85 47804.30 2014-05-23 20:04:21.000 143 21178.99 38.36 42856.84 47804.29 2014-05-23 20:04:22.000 143 21179.00 38.38 42856.84 47804.31 2014-05-23 20:04:23.000 143 21179.01 38.39 42856.86 47804.33 2014-05-23 20:04:24.000 143 21179.00 38.44 42856.86 47804.33 2014-05-23 20:04:25.000 143 21179.00 38.46 42856.87 47804.33 2014-05-23 20:04:26.000 143 21178.96 38.48 42856.88 47804.36 2014-05-23 20:04:27.000 143 21178.91 38.47 42856.89 47804.33 2014-05-23 20:04:28.000 143 21178.89 38.48 42856.90 47804.33 2014-05-23 20:04:29.000 143 21178.86 38.46 42856.89 47804.31 2014-05-23 20:04:30.000 143 21178.89 38.45 42856.89 47804.31 2014-05-23 20:04:31.000 143 21178.85 38.45 42856.92 47804.33 2014-05-23 20:04:32.000 143 21178.80 38.48 42856.90 47804.34 2014-05-23 20:04:33.000 143 21178.79 38.55 42856.89 47804.28 2014-05-23 20:04:34.000 143 21178.80 38.59 42856.86 47804.26 2014-05-23 20:04:35.000 143 21178.78 38.62 42856.85 47804.25 2014-05-23 20:04:36.000 143 21178.80 38.64 42856.84 47804.24 2014-05-23 20:04:37.000 143 21178.86 38.72 42856.81 47804.27 2014-05-23 20:04:38.000 143 21178.89 38.78 42856.87 47804.29 2014-05-23 20:04:39.000 143 21178.92 38.83 42856.87 47804.29 2014-05-23 20:04:40.000 143 21178.97 38.86 42856.84 47804.31 2014-05-23 20:04:41.000 143 21179.00 38.87 42856.86 47804.29 2014-05-23 20:04:42.000 143 21179.01 38.93 42856.89 47804.33 2014-05-23 20:04:43.000 143 21179.02 38.96 42856.85 47804.32 2014-05-23 20:04:44.000 143 21179.06 38.95 42856.84 47804.32 2014-05-23 20:04:45.000 143 21179.05 38.95 42856.86 47804.32 2014-05-23 20:04:46.000 143 21179.03 38.97 42856.85 47804.35 2014-05-23 20:04:47.000 143 21179.05 39.00 42856.85 47804.33 2014-05-23 20:04:48.000 143 21179.05 39.04 42856.82 47804.33 2014-05-23 20:04:49.000 143 21179.03 39.06 42856.81 47804.30 2014-05-23 20:04:50.000 143 21179.06 39.06 42856.80 47804.32 2014-05-23 20:04:51.000 143 21179.05 39.08 42856.81 47804.33 2014-05-23 20:04:52.000 143 21179.04 39.10 42856.80 47804.31 2014-05-23 20:04:53.000 143 21179.07 39.11 42856.79 47804.33 2014-05-23 20:04:54.000 143 21179.09 39.13 42856.80 47804.33 2014-05-23 20:04:55.000 143 21179.10 39.15 42856.79 47804.34 2014-05-23 20:04:56.000 143 21179.07 39.17 42856.78 47804.32 2014-05-23 20:04:57.000 143 21179.07 39.20 42856.78 47804.28 2014-05-23 20:04:58.000 143 21179.09 39.25 42856.80 47804.31 2014-05-23 20:04:59.000 143 21179.08 39.25 42856.80 47804.29 2014-05-23 20:05:00.000 143 21179.10 39.25 42856.75 47804.29 2014-05-23 20:05:01.000 143 21179.12 39.25 42856.78 47804.27 2014-05-23 20:05:02.000 143 21179.09 39.23 42856.76 47804.30 2014-05-23 20:05:03.000 143 21179.07 39.20 42856.78 47804.29 2014-05-23 20:05:04.000 143 21179.03 39.19 42856.79 47804.28 2014-05-23 20:05:05.000 143 21179.05 39.19 42856.80 47804.26 2014-05-23 20:05:06.000 143 21179.05 39.21 42856.76 47804.27 2014-05-23 20:05:07.000 143 21179.03 39.23 42856.79 47804.27 2014-05-23 20:05:08.000 143 21179.07 39.26 42856.73 47804.26 2014-05-23 20:05:09.000 143 21179.08 39.28 42856.74 47804.24 2014-05-23 20:05:10.000 143 21179.08 39.31 42856.71 47804.24 2014-05-23 20:05:11.000 143 21179.07 39.31 42856.66 47804.24 2014-05-23 20:05:12.000 143 21179.04 39.34 42856.67 47804.22 2014-05-23 20:05:13.000 143 21179.06 39.33 42856.69 47804.23 2014-05-23 20:05:14.000 143 21179.02 39.35 42856.65 47804.21 2014-05-23 20:05:15.000 143 21179.00 39.35 42856.64 47804.23 2014-05-23 20:05:16.000 143 21179.02 39.36 42856.65 47804.21 2014-05-23 20:05:17.000 143 21179.00 39.36 42856.67 47804.18 2014-05-23 20:05:18.000 143 21178.97 39.37 42856.63 47804.19 2014-05-23 20:05:19.000 143 21178.95 39.35 42856.62 47804.17 2014-05-23 20:05:20.000 143 21178.94 39.34 42856.64 47804.15 2014-05-23 20:05:21.000 143 21178.91 39.32 42856.64 47804.13 2014-05-23 20:05:22.000 143 21178.88 39.32 42856.61 47804.12 2014-05-23 20:05:23.000 143 21178.88 39.36 42856.60 47804.11 2014-05-23 20:05:24.000 143 21178.90 39.38 42856.58 47804.08 2014-05-23 20:05:25.000 143 21178.90 39.43 42856.59 47804.07 2014-05-23 20:05:26.000 143 21178.91 39.47 42856.54 47804.05 2014-05-23 20:05:27.000 143 21178.90 39.48 42856.52 47804.05 2014-05-23 20:05:28.000 143 21178.87 39.50 42856.52 47804.01 2014-05-23 20:05:29.000 143 21178.86 39.52 42856.49 47803.97 2014-05-23 20:05:30.000 143 21178.85 39.54 42856.46 47803.96 2014-05-23 20:05:31.000 143 21178.83 39.54 42856.44 47803.91 2014-05-23 20:05:32.000 143 21178.79 39.56 42856.43 47803.89 2014-05-23 20:05:33.000 143 21178.74 39.59 42856.42 47803.88 2014-05-23 20:05:34.000 143 21178.73 39.58 42856.42 47803.86 2014-05-23 20:05:35.000 143 21178.73 39.61 42856.41 47803.83 2014-05-23 20:05:36.000 143 21178.72 39.61 42856.42 47803.86 2014-05-23 20:05:37.000 143 21178.69 39.62 42856.40 47803.84 2014-05-23 20:05:38.000 143 21178.69 39.60 42856.42 47803.83 2014-05-23 20:05:39.000 143 21178.69 39.60 42856.41 47803.82 2014-05-23 20:05:40.000 143 21178.68 39.62 42856.43 47803.80 2014-05-23 20:05:41.000 143 21178.69 39.63 42856.41 47803.83 2014-05-23 20:05:42.000 143 21178.66 39.67 42856.41 47803.83 2014-05-23 20:05:43.000 143 21178.67 39.73 42856.41 47803.83 2014-05-23 20:05:44.000 143 21178.67 39.79 42856.41 47803.81 2014-05-23 20:05:45.000 143 21178.66 39.86 42856.40 47803.83 2014-05-23 20:05:46.000 143 21178.63 39.90 42856.38 47803.82 2014-05-23 20:05:47.000 143 21178.62 39.97 42856.40 47803.81 2014-05-23 20:05:48.000 143 21178.58 39.97 42856.42 47803.79 2014-05-23 20:05:49.000 143 21178.60 40.00 42856.41 47803.80 2014-05-23 20:05:50.000 143 21178.61 40.01 42856.45 47803.79 2014-05-23 20:05:51.000 143 21178.59 40.06 42856.46 47803.81 2014-05-23 20:05:52.000 143 21178.61 40.09 42856.48 47803.85 2014-05-23 20:05:53.000 143 21178.61 40.12 42856.47 47803.84 2014-05-23 20:05:54.000 143 21178.63 40.15 42856.49 47803.86 2014-05-23 20:05:55.000 143 21178.62 40.14 42856.48 47803.87 2014-05-23 20:05:56.000 143 21178.62 40.14 42856.49 47803.87 2014-05-23 20:05:57.000 143 21178.60 40.19 42856.53 47803.90 2014-05-23 20:05:58.000 143 21178.60 40.23 42856.54 47803.93 2014-05-23 20:05:59.000 143 21178.63 40.24 42856.52 47803.92 2014-05-23 20:06:00.000 143 21178.65 40.29 42856.54 47803.93 2014-05-23 20:06:01.000 143 21178.62 40.30 42856.54 47803.93 2014-05-23 20:06:02.000 143 21178.58 40.34 42856.57 47803.93 2014-05-23 20:06:03.000 143 21178.61 40.38 42856.59 47803.92 2014-05-23 20:06:04.000 143 21178.61 40.42 42856.55 47803.94 2014-05-23 20:06:05.000 143 21178.61 40.46 42856.58 47803.95 2014-05-23 20:06:06.000 143 21178.66 40.47 42856.61 47803.98 2014-05-23 20:06:07.000 143 21178.68 40.50 42856.64 47803.98 2014-05-23 20:06:08.000 143 21178.71 40.54 42856.65 47804.02 2014-05-23 20:06:09.000 143 21178.72 40.59 42856.62 47804.05 2014-05-23 20:06:10.000 143 21178.77 40.63 42856.58 47804.04 2014-05-23 20:06:11.000 143 21178.76 40.67 42856.61 47804.06 2014-05-23 20:06:12.000 143 21178.74 40.69 42856.62 47804.07 2014-05-23 20:06:13.000 143 21178.72 40.73 42856.64 47804.02 2014-05-23 20:06:14.000 143 21178.77 40.72 42856.63 47804.03 2014-05-23 20:06:15.000 143 21178.79 40.74 42856.59 47804.04 2014-05-23 20:06:16.000 143 21178.84 40.74 42856.57 47804.03 2014-05-23 20:06:17.000 143 21178.88 40.76 42856.57 47804.03 2014-05-23 20:06:18.000 143 21178.90 40.78 42856.58 47804.07 2014-05-23 20:06:19.000 143 21178.93 40.80 42856.59 47804.06 2014-05-23 20:06:20.000 143 21178.97 40.78 42856.58 47804.07 2014-05-23 20:06:21.000 143 21179.00 40.75 42856.57 47804.10 2014-05-23 20:06:22.000 143 21179.04 40.76 42856.58 47804.10 2014-05-23 20:06:23.000 143 21179.04 40.76 42856.58 47804.10 2014-05-23 20:06:24.000 143 21179.05 40.76 42856.59 47804.11 2014-05-23 20:06:25.000 143 21179.08 40.76 42856.61 47804.12 2014-05-23 20:06:26.000 143 21179.10 40.76 42856.60 47804.13 2014-05-23 20:06:27.000 143 21179.10 40.82 42856.59 47804.16 2014-05-23 20:06:28.000 143 21179.11 40.82 42856.62 47804.18 2014-05-23 20:06:29.000 143 21179.17 40.83 42856.60 47804.18 2014-05-23 20:06:30.000 143 21179.18 40.85 42856.60 47804.21 2014-05-23 20:06:31.000 143 21179.16 40.88 42856.60 47804.20 2014-05-23 20:06:32.000 143 21179.16 40.86 42856.60 47804.21 2014-05-23 20:06:33.000 143 21179.17 40.85 42856.61 47804.18 2014-05-23 20:06:34.000 143 21179.20 40.86 42856.65 47804.20 2014-05-23 20:06:35.000 143 21179.21 40.87 42856.64 47804.23 2014-05-23 20:06:36.000 143 21179.17 40.87 42856.65 47804.23 2014-05-23 20:06:37.000 143 21179.17 40.93 42856.65 47804.24 2014-05-23 20:06:38.000 143 21179.16 41.00 42856.61 47804.20 2014-05-23 20:06:39.000 143 21179.15 41.02 42856.54 47804.18 2014-05-23 20:06:40.000 143 21179.15 41.04 42856.51 47804.16 2014-05-23 20:06:41.000 143 21179.14 41.03 42856.46 47804.12 2014-05-23 20:06:42.000 143 21179.12 40.99 42856.45 47804.09 2014-05-23 20:06:43.000 143 21179.09 40.94 42856.45 47804.05 2014-05-23 20:06:44.000 143 21179.04 40.90 42856.46 47804.04 2014-05-23 20:06:45.000 143 21179.04 40.87 42856.49 47804.04 2014-05-23 20:06:46.000 143 21178.98 40.84 42856.48 47804.04 2014-05-23 20:06:47.000 143 21178.95 40.83 42856.52 47804.04 2014-05-23 20:06:48.000 143 21178.96 40.86 42856.50 47804.07 2014-05-23 20:06:49.000 143 21178.94 40.88 42856.50 47804.04 2014-05-23 20:06:50.000 143 21178.93 40.93 42856.52 47804.03 2014-05-23 20:06:51.000 143 21178.89 40.96 42856.54 47804.04 2014-05-23 20:06:52.000 143 21178.90 40.98 42856.55 47804.00 2014-05-23 20:06:53.000 143 21178.88 41.04 42856.55 47804.02 2014-05-23 20:06:54.000 143 21178.91 41.07 42856.53 47804.05 2014-05-23 20:06:55.000 143 21178.95 41.10 42856.53 47804.03 2014-05-23 20:06:56.000 143 21178.97 41.20 42856.53 47804.03 2014-05-23 20:06:57.000 143 21178.98 41.27 42856.52 47804.04 2014-05-23 20:06:58.000 143 21178.96 41.33 42856.50 47804.03 2014-05-23 20:06:59.000 143 21179.00 41.42 42856.50 47804.01 2014-05-23 20:07:00.000 143 21179.00 41.48 42856.45 47804.02 2014-05-23 20:07:01.000 143 21178.98 41.56 42856.40 47803.98 2014-05-23 20:07:02.000 143 21178.95 41.62 42856.39 47803.97 2014-05-23 20:07:03.000 143 21178.94 41.66 42856.41 47803.96 2014-05-23 20:07:04.000 143 21178.93 41.72 42856.38 47803.94 2014-05-23 20:07:05.000 143 21178.92 41.82 42856.37 47803.91 2014-05-23 20:07:06.000 143 21178.90 41.92 42856.34 47803.90 2014-05-23 20:07:07.000 143 21178.89 41.99 42856.32 47803.88 2014-05-23 20:07:08.000 143 21178.86 42.04 42856.30 47803.83 2014-05-23 20:07:09.000 143 21178.83 42.10 42856.31 47803.77 2014-05-23 20:07:10.000 143 21178.77 42.15 42856.28 47803.79 2014-05-23 20:07:11.000 143 21178.74 42.20 42856.27 47803.73 2014-05-23 20:07:12.000 143 21178.72 42.26 42856.22 47803.70 2014-05-23 20:07:13.000 143 21178.71 42.35 42856.20 47803.67 2014-05-23 20:07:14.000 143 21178.70 42.42 42856.20 47803.65 2014-05-23 20:07:15.000 143 21178.73 42.42 42856.19 47803.65 2014-05-23 20:07:16.000 143 21178.79 42.37 42856.20 47803.63 2014-05-23 20:07:17.000 143 21178.80 42.40 42856.23 47803.68 2014-05-23 20:07:18.000 143 21178.81 42.42 42856.26 47803.70 2014-05-23 20:07:19.000 143 21178.87 42.45 42856.24 47803.72 2014-05-23 20:07:20.000 143 21178.84 42.48 42856.29 47803.73 2014-05-23 20:07:21.000 143 21178.83 42.50 42856.25 47803.76 2014-05-23 20:07:22.000 143 21178.83 42.50 42856.27 47803.74 2014-05-23 20:07:23.000 143 21178.78 42.52 42856.29 47803.72 2014-05-23 20:07:24.000 143 21178.78 42.54 42856.28 47803.74 2014-05-23 20:07:25.000 143 21178.78 42.56 42856.28 47803.73 2014-05-23 20:07:26.000 143 21178.77 42.59 42856.27 47803.73 2014-05-23 20:07:27.000 143 21178.78 42.61 42856.26 47803.71 2014-05-23 20:07:28.000 143 21178.79 42.64 42856.25 47803.72 2014-05-23 20:07:29.000 143 21178.80 42.67 42856.24 47803.72 2014-05-23 20:07:30.000 143 21178.78 42.71 42856.27 47803.70 2014-05-23 20:07:31.000 143 21178.73 42.74 42856.27 47803.72 2014-05-23 20:07:32.000 143 21178.72 42.76 42856.31 47803.71 2014-05-23 20:07:33.000 143 21178.70 42.75 42856.32 47803.69 2014-05-23 20:07:34.000 143 21178.69 42.78 42856.34 47803.72 2014-05-23 20:07:35.000 143 21178.73 42.82 42856.38 47803.73 2014-05-23 20:07:36.000 143 21178.73 42.88 42856.37 47803.78 2014-05-23 20:07:37.000 143 21178.75 42.93 42856.37 47803.80 2014-05-23 20:07:38.000 143 21178.77 42.96 42856.38 47803.82 2014-05-23 20:07:39.000 143 21178.76 42.98 42856.38 47803.79 2014-05-23 20:07:40.000 143 21178.78 43.03 42856.42 47803.82 2014-05-23 20:07:41.000 143 21178.80 43.08 42856.37 47803.83 2014-05-23 20:07:42.000 143 21178.85 43.10 42856.39 47803.85 2014-05-23 20:07:43.000 143 21178.89 43.09 42856.42 47803.86 2014-05-23 20:07:44.000 143 21178.91 43.14 42856.42 47803.89 2014-05-23 20:07:45.000 143 21178.92 43.13 42856.40 47803.92 2014-05-23 20:07:46.000 143 21178.93 43.12 42856.41 47803.90 2014-05-23 20:07:47.000 143 21178.96 43.10 42856.44 47803.95 2014-05-23 20:07:48.000 143 21178.98 43.10 42856.46 47803.99 2014-05-23 20:07:49.000 143 21179.00 43.14 42856.47 47804.01 2014-05-23 20:07:50.000 143 21179.03 43.19 42856.50 47804.04 2014-05-23 20:07:51.000 143 21179.05 43.23 42856.48 47804.06 2014-05-23 20:07:52.000 143 21179.07 43.28 42856.46 47804.05 2014-05-23 20:07:53.000 143 21179.05 43.36 42856.44 47804.05 2014-05-23 20:07:54.000 143 21179.05 43.40 42856.41 47804.03 2014-05-23 20:07:55.000 143 21179.03 43.46 42856.42 47803.99 2014-05-23 20:07:56.000 143 21179.02 43.48 42856.38 47803.97 2014-05-23 20:07:57.000 143 21179.03 43.51 42856.39 47803.94 2014-05-23 20:07:58.000 143 21179.07 43.53 42856.38 47803.95 2014-05-23 20:07:59.000 143 21179.07 43.56 42856.41 47803.92 2014-05-23 20:08:00.000 143 21179.09 43.56 42856.40 47803.96 2014-05-23 20:08:01.000 143 21179.11 43.60 42856.40 47803.95 2014-05-23 20:08:02.000 143 21179.16 43.63 42856.37 47803.98 2014-05-23 20:08:03.000 143 21179.21 43.61 42856.35 47804.00 2014-05-23 20:08:04.000 143 21179.21 43.59 42856.38 47804.02 2014-05-23 20:08:05.000 143 21179.20 43.59 42856.38 47804.03 2014-05-23 20:08:06.000 143 21179.17 43.58 42856.37 47804.04 2014-05-23 20:08:07.000 143 21179.18 43.53 42856.40 47804.03 2014-05-23 20:08:08.000 143 21179.14 43.47 42856.43 47804.01 2014-05-23 20:08:09.000 143 21179.07 43.45 42856.42 47804.00 2014-05-23 20:08:10.000 143 21179.06 43.40 42856.43 47804.00 2014-05-23 20:08:11.000 143 21179.07 43.33 42856.44 47804.00 2014-05-23 20:08:12.000 143 21179.07 43.24 42856.48 47804.02 2014-05-23 20:08:13.000 143 21179.05 43.18 42856.53 47804.03 2014-05-23 20:08:14.000 143 21178.99 43.12 42856.55 47804.04 2014-05-23 20:08:15.000 143 21178.93 43.08 42856.56 47804.05 2014-05-23 20:08:16.000 143 21178.88 43.09 42856.56 47804.04 2014-05-23 20:08:17.000 143 21178.86 43.11 42856.57 47804.03 2014-05-23 20:08:18.000 143 21178.79 43.11 42856.57 47804.00 2014-05-23 20:08:19.000 143 21178.78 43.12 42856.58 47804.01 2014-05-23 20:08:20.000 143 21178.77 43.14 42856.56 47804.01 2014-05-23 20:08:21.000 143 21178.80 43.17 42856.61 47804.02 2014-05-23 20:08:22.000 143 21178.77 43.25 42856.62 47804.02 2014-05-23 20:08:23.000 143 21178.79 43.37 42856.60 47804.02 2014-05-23 20:08:24.000 143 21178.80 43.51 42856.56 47804.00 2014-05-23 20:08:25.000 143 21178.82 43.64 42856.53 47803.98 2014-05-23 20:08:26.000 143 21178.87 43.76 42856.51 47803.96 2014-05-23 20:08:27.000 143 21178.89 43.84 42856.48 47803.93 2014-05-23 20:08:28.000 143 21178.91 43.95 42856.42 47803.94 2014-05-23 20:08:29.000 143 21178.99 44.03 42856.43 47803.92 2014-05-23 20:08:30.000 143 21179.06 44.13 42856.39 47803.93 2014-05-23 20:08:31.000 143 21179.12 44.24 42856.36 47803.96 2014-05-23 20:08:32.000 143 21179.16 44.33 42856.35 47803.96 2014-05-23 20:08:33.000 143 21179.18 44.40 42856.33 47803.97 2014-05-23 20:08:34.000 143 21179.18 44.47 42856.31 47803.96 2014-05-23 20:08:35.000 143 21179.16 44.55 42856.30 47803.95 2014-05-23 20:08:36.000 143 21179.17 44.60 42856.31 47803.92 2014-05-23 20:08:37.000 143 21179.17 44.66 42856.28 47803.92 2014-05-23 20:08:38.000 143 21179.17 44.73 42856.26 47803.88 2014-05-23 20:08:39.000 143 21179.15 44.77 42856.27 47803.90 2014-05-23 20:08:40.000 143 21179.15 44.79 42856.28 47803.88 2014-05-23 20:08:41.000 143 21179.18 44.79 42856.27 47803.89 2014-05-23 20:08:42.000 143 21179.19 44.80 42856.29 47803.91 2014-05-23 20:08:43.000 143 21179.22 44.85 42856.30 47803.92 2014-05-23 20:08:44.000 143 21179.22 44.93 42856.29 47803.92 2014-05-23 20:08:45.000 143 21179.23 44.94 42856.27 47803.95 2014-05-23 20:08:46.000 143 21179.25 44.98 42856.28 47803.96 2014-05-23 20:08:47.000 143 21179.28 45.01 42856.29 47803.97 2014-05-23 20:08:48.000 143 21179.30 44.99 42856.29 47803.96 2014-05-23 20:08:49.000 143 21179.31 45.00 42856.30 47804.01 2014-05-23 20:08:50.000 143 21179.34 45.00 42856.30 47803.99 2014-05-23 20:08:51.000 143 21179.37 45.00 42856.31 47804.02 2014-05-23 20:08:52.000 143 21179.38 44.99 42856.30 47804.03 2014-05-23 20:08:53.000 143 21179.39 44.99 42856.26 47804.02 2014-05-23 20:08:54.000 143 21179.39 45.01 42856.22 47804.01 2014-05-23 20:08:55.000 143 21179.40 45.02 42856.28 47804.01 2014-05-23 20:08:56.000 143 21179.40 45.02 42856.29 47804.04 2014-05-23 20:08:57.000 143 21179.41 45.08 42856.25 47804.01 2014-05-23 20:08:58.000 143 21179.44 45.07 42856.24 47804.03 2014-05-23 20:08:59.000 143 21179.41 45.06 42856.26 47804.01 2014-05-23 20:09:00.000 143 21179.40 45.04 42856.29 47804.03 2014-05-23 20:09:01.000 143 21179.39 45.05 42856.30 47804.03 2014-05-23 20:09:02.000 143 21179.42 45.04 42856.30 47804.02 2014-05-23 20:09:03.000 143 21179.44 45.05 42856.27 47804.06 2014-05-23 20:09:04.000 143 21179.43 45.07 42856.25 47804.05 2014-05-23 20:09:05.000 143 21179.45 45.07 42856.29 47804.07 2014-05-23 20:09:06.000 143 21179.47 45.10 42856.30 47804.07 2014-05-23 20:09:07.000 143 21179.48 45.10 42856.28 47804.11 2014-05-23 20:09:08.000 143 21179.55 45.10 42856.29 47804.10 2014-05-23 20:09:09.000 143 21179.60 45.11 42856.29 47804.12 2014-05-23 20:09:10.000 143 21179.64 45.11 42856.30 47804.15 2014-05-23 20:09:11.000 143 21179.65 45.09 42856.32 47804.14 2014-05-23 20:09:12.000 143 21179.66 45.09 42856.38 47804.17 2014-05-23 20:09:13.000 143 21179.67 45.07 42856.37 47804.20 2014-05-23 20:09:14.000 143 21179.69 45.08 42856.36 47804.21 2014-05-23 20:09:15.000 143 21179.69 45.06 42856.38 47804.25 2014-05-23 20:09:16.000 143 21179.67 45.05 42856.41 47804.27 2014-05-23 20:09:17.000 143 21179.68 45.06 42856.46 47804.25 2014-05-23 20:09:18.000 143 21179.65 45.06 42856.43 47804.28 2014-05-23 20:09:19.000 143 21179.63 45.12 42856.42 47804.30 2014-05-23 20:09:20.000 143 21179.64 45.13 42856.43 47804.30 2014-05-23 20:09:21.000 143 21179.63 45.14 42856.40 47804.31 2014-05-23 20:09:22.000 143 21179.66 45.14 42856.41 47804.28 2014-05-23 20:09:23.000 143 21179.65 45.13 42856.46 47804.28 2014-05-23 20:09:24.000 143 21179.66 45.10 42856.50 47804.28 2014-05-23 20:09:25.000 143 21179.65 45.07 42856.52 47804.32 2014-05-23 20:09:26.000 143 21179.64 45.05 42856.58 47804.34 2014-05-23 20:09:27.000 143 21179.61 45.05 42856.60 47804.38 2014-05-23 20:09:28.000 143 21179.59 45.06 42856.63 47804.39 2014-05-23 20:09:29.000 143 21179.60 45.11 42856.61 47804.44 2014-05-23 20:09:30.000 143 21179.60 45.16 42856.60 47804.45 2014-05-23 20:09:31.000 143 21179.60 45.19 42856.65 47804.45 2014-05-23 20:09:32.000 143 21179.61 45.21 42856.67 47804.44 2014-05-23 20:09:33.000 143 21179.62 45.27 42856.64 47804.47 2014-05-23 20:09:34.000 143 21179.58 45.28 42856.67 47804.44 2014-05-23 20:09:35.000 143 21179.59 45.32 42856.66 47804.44 2014-05-23 20:09:36.000 143 21179.60 45.34 42856.65 47804.44 2014-05-23 20:09:37.000 143 21179.56 45.38 42856.67 47804.45 2014-05-23 20:09:38.000 143 21179.58 45.41 42856.68 47804.47 2014-05-23 20:09:39.000 143 21179.58 45.44 42856.67 47804.46 2014-05-23 20:09:40.000 143 21179.57 45.47 42856.66 47804.45 2014-05-23 20:09:41.000 143 21179.56 45.52 42856.67 47804.45 2014-05-23 20:09:42.000 143 21179.57 45.56 42856.66 47804.42 2014-05-23 20:09:43.000 143 21179.57 45.58 42856.67 47804.43 2014-05-23 20:09:44.000 143 21179.54 45.62 42856.66 47804.42 2014-05-23 20:09:45.000 143 21179.55 45.66 42856.65 47804.42 2014-05-23 20:09:46.000 143 21179.53 45.70 42856.66 47804.43 2014-05-23 20:09:47.000 143 21179.52 45.68 42856.65 47804.41 2014-05-23 20:09:48.000 143 21179.53 45.72 42856.65 47804.41 2014-05-23 20:09:49.000 143 21179.52 45.75 42856.66 47804.41 2014-05-23 20:09:50.000 143 21179.51 45.77 42856.62 47804.41 2014-05-23 20:09:51.000 143 21179.52 45.79 42856.60 47804.39 2014-05-23 20:09:52.000 143 21179.48 45.83 42856.60 47804.37 2014-05-23 20:09:53.000 143 21179.50 45.87 42856.60 47804.39 2014-05-23 20:09:54.000 143 21179.51 45.89 42856.62 47804.38 2014-05-23 20:09:55.000 143 21179.52 45.91 42856.60 47804.36 2014-05-23 20:09:56.000 143 21179.53 45.95 42856.57 47804.35 2014-05-23 20:09:57.000 143 21179.53 45.99 42856.57 47804.37 2014-05-23 20:09:58.000 143 21179.54 46.08 42856.54 47804.35 2014-05-23 20:09:59.000 143 21179.57 46.16 42856.48 47804.33 2014-05-23 20:10:00.000 143 21179.60 46.22 42856.40 47804.27 2014-05-23 20:10:01.000 143 21179.57 46.28 42856.36 47804.23 2014-05-23 20:10:02.000 143 21179.56 46.29 42856.30 47804.19 2014-05-23 20:10:03.000 143 21179.56 46.31 42856.26 47804.15 2014-05-23 20:10:04.000 143 21179.56 46.28 42856.25 47804.12 2014-05-23 20:10:05.000 143 21179.63 46.24 42856.26 47804.12 2014-05-23 20:10:06.000 143 21179.67 46.22 42856.20 47804.13 2014-05-23 20:10:07.000 143 21179.67 46.21 42856.22 47804.14 2014-05-23 20:10:08.000 143 21179.70 46.17 42856.28 47804.12 2014-05-23 20:10:09.000 143 21179.70 46.15 42856.23 47804.13 2014-05-23 20:10:10.000 143 21179.73 46.09 42856.22 47804.14 2014-05-23 20:10:11.000 143 21179.78 46.07 42856.23 47804.14 2014-05-23 20:10:12.000 143 21179.79 46.05 42856.23 47804.17 2014-05-23 20:10:13.000 143 21179.81 46.05 42856.24 47804.18 2014-05-23 20:10:14.000 143 21179.82 46.04 42856.25 47804.21 2014-05-23 20:10:15.000 143 21179.85 46.03 42856.22 47804.19 2014-05-23 20:10:16.000 143 21179.86 46.04 42856.26 47804.24 2014-05-23 20:10:17.000 143 21179.89 46.04 42856.26 47804.23 2014-05-23 20:10:18.000 143 21179.93 46.05 42856.26 47804.24 2014-05-23 20:10:19.000 143 21179.96 46.06 42856.25 47804.27 2014-05-23 20:10:20.000 143 21180.01 46.09 42856.23 47804.31 2014-05-23 20:10:21.000 143 21180.03 46.10 42856.26 47804.30 2014-05-23 20:10:22.000 143 21180.08 46.15 42856.28 47804.32 2014-05-23 20:10:23.000 143 21180.13 46.19 42856.22 47804.32 2014-05-23 20:10:24.000 143 21180.13 46.23 42856.22 47804.33 2014-05-23 20:10:25.000 143 21180.16 46.24 42856.22 47804.34 2014-05-23 20:10:26.000 143 21180.19 46.25 42856.22 47804.34 2014-05-23 20:10:27.000 143 21180.20 46.24 42856.22 47804.36 2014-05-23 20:10:28.000 143 21180.21 46.28 42856.20 47804.34 2014-05-23 20:10:29.000 143 21180.21 46.32 42856.17 47804.35 2014-05-23 20:10:30.000 143 21180.26 46.37 42856.15 47804.32 2014-05-23 20:10:31.000 143 21180.28 46.38 42856.12 47804.32 2014-05-23 20:10:32.000 143 21180.28 46.38 42856.10 47804.35 2014-05-23 20:10:33.000 143 21180.30 46.41 42856.08 47804.33 2014-05-23 20:10:34.000 143 21180.36 46.38 42856.09 47804.31 2014-05-23 20:10:35.000 143 21180.33 46.40 42856.10 47804.33 2014-05-23 20:10:36.000 143 21180.33 46.40 42856.08 47804.32 2014-05-23 20:10:37.000 143 21180.36 46.39 42856.08 47804.30 2014-05-23 20:10:38.000 143 21180.34 46.40 42856.09 47804.30 2014-05-23 20:10:39.000 143 21180.29 46.38 42856.09 47804.29 2014-05-23 20:10:40.000 143 21180.27 46.35 42856.04 47804.24 2014-05-23 20:10:41.000 143 21180.30 46.32 42856.03 47804.27 2014-05-23 20:10:42.000 143 21180.29 46.30 42856.05 47804.25 2014-05-23 20:10:43.000 143 21180.27 46.28 42856.04 47804.28 2014-05-23 20:10:44.000 143 21180.25 46.26 42856.06 47804.26 2014-05-23 20:10:45.000 143 21180.29 46.26 42856.09 47804.25 2014-05-23 20:10:46.000 143 21180.29 46.25 42856.08 47804.25 2014-05-23 20:10:47.000 143 21180.30 46.25 42856.05 47804.28 2014-05-23 20:10:48.000 143 21180.31 46.21 42856.08 47804.30 2014-05-23 20:10:49.000 143 21180.34 46.20 42856.10 47804.34 2014-05-23 20:10:50.000 143 21180.32 46.19 42856.12 47804.32 2014-05-23 20:10:51.000 143 21180.34 46.16 42856.14 47804.36 2014-05-23 20:10:52.000 143 21180.40 46.12 42856.16 47804.37 2014-05-23 20:10:53.000 143 21180.42 46.09 42856.20 47804.40 2014-05-23 20:10:54.000 143 21180.45 46.08 42856.18 47804.43 2014-05-23 20:10:55.000 143 21180.47 46.07 42856.20 47804.44 2014-05-23 20:10:56.000 143 21180.48 46.03 42856.20 47804.42 2014-05-23 20:10:57.000 143 21180.49 46.04 42856.19 47804.44 2014-05-23 20:10:58.000 143 21180.54 46.02 42856.19 47804.47 2014-05-23 20:10:59.000 143 21180.58 45.98 42856.22 47804.46 2014-05-23 20:11:00.000 143 21180.63 45.97 42856.23 47804.52 2014-05-23 20:11:01.000 143 21180.67 45.96 42856.22 47804.53 2014-05-23 20:11:02.000 143 21180.75 45.96 42856.20 47804.57 2014-05-23 20:11:03.000 143 21180.78 45.93 42856.24 47804.58 2014-05-23 20:11:04.000 143 21180.83 45.92 42856.22 47804.62 2014-05-23 20:11:05.000 143 21180.85 45.92 42856.20 47804.65 2014-05-23 20:11:06.000 143 21180.89 45.94 42856.24 47804.64 2014-05-23 20:11:07.000 143 21180.92 45.93 42856.24 47804.70 2014-05-23 20:11:08.000 143 21180.98 45.91 42856.23 47804.69 2014-05-23 20:11:09.000 143 21180.96 45.91 42856.28 47804.71 2014-05-23 20:11:10.000 143 21180.97 45.91 42856.29 47804.75 2014-05-23 20:11:11.000 143 21180.98 45.88 42856.31 47804.75 2014-05-23 20:11:12.000 143 21180.97 45.80 42856.35 47804.73 2014-05-23 20:11:13.000 143 21180.95 45.77 42856.43 47804.80 2014-05-23 20:11:14.000 143 21180.94 45.74 42856.48 47804.87 2014-05-23 20:11:15.000 143 21180.97 45.74 42856.54 47804.93 2014-05-23 20:11:16.000 143 21180.99 45.74 42856.59 47804.98 2014-05-23 20:11:17.000 143 21181.04 45.76 42856.58 47805.04 2014-05-23 20:11:18.000 143 21181.08 45.80 42856.63 47805.08 2014-05-23 20:11:19.000 143 21181.16 45.90 42856.60 47805.11 2014-05-23 20:11:20.000 143 21181.20 46.02 42856.57 47805.11 2014-05-23 20:11:21.000 143 21181.27 46.14 42856.47 47805.10 2014-05-23 20:11:22.000 143 21181.32 46.25 42856.40 47805.05 2014-05-23 20:11:23.000 143 21181.32 46.34 42856.35 47805.01 2014-05-23 20:11:24.000 143 21181.27 46.47 42856.26 47804.91 2014-05-23 20:11:25.000 143 21181.26 46.56 42856.19 47804.83 2014-05-23 20:11:26.000 143 21181.29 46.56 42856.11 47804.75 2014-05-23 20:11:27.000 143 21181.34 46.55 42856.05 47804.74 2014-05-23 20:11:28.000 143 21181.34 46.56 42856.04 47804.70 2014-05-23 20:11:29.000 143 21181.33 46.60 42856.02 47804.69 2014-05-23 20:11:30.000 143 21181.33 46.62 42856.03 47804.67 2014-05-23 20:11:31.000 143 21181.28 46.69 42856.00 47804.65 2014-05-23 20:11:32.000 143 21181.22 46.75 42856.00 47804.60 2014-05-23 20:11:33.000 143 21181.20 46.82 42855.95 47804.57 2014-05-23 20:11:34.000 143 21181.19 46.85 42855.90 47804.55 2014-05-23 20:11:35.000 143 21181.18 46.89 42855.86 47804.51 2014-05-23 20:11:36.000 143 21181.19 46.87 42855.85 47804.47 2014-05-23 20:11:37.000 143 21181.19 46.91 42855.82 47804.47 2014-05-23 20:11:38.000 143 21181.20 46.92 42855.83 47804.45 2014-05-23 20:11:39.000 143 21181.19 46.96 42855.81 47804.42 2014-05-23 20:11:40.000 143 21181.21 47.04 42855.82 47804.41 2014-05-23 20:11:41.000 143 21181.23 47.11 42855.81 47804.41 2014-05-23 20:11:42.000 143 21181.22 47.16 42855.82 47804.43 2014-05-23 20:11:43.000 143 21181.27 47.22 42855.83 47804.41 2014-05-23 20:11:44.000 143 21181.27 47.29 42855.80 47804.45 2014-05-23 20:11:45.000 143 21181.31 47.33 42855.80 47804.42 2014-05-23 20:11:46.000 143 21181.30 47.32 42855.83 47804.46 2014-05-23 20:11:47.000 143 21181.31 47.35 42855.83 47804.48 2014-05-23 20:11:48.000 143 21181.32 47.35 42855.85 47804.50 2014-05-23 20:11:49.000 143 21181.33 47.37 42855.85 47804.55 2014-05-23 20:11:50.000 143 21181.37 47.40 42855.87 47804.55 2014-05-23 20:11:51.000 143 21181.34 47.44 42855.88 47804.57 2014-05-23 20:11:52.000 143 21181.32 47.49 42855.84 47804.58 2014-05-23 20:11:53.000 143 21181.31 47.53 42855.81 47804.56 2014-05-23 20:11:54.000 143 21181.28 47.60 42855.81 47804.50 2014-05-23 20:11:55.000 143 21181.28 47.64 42855.77 47804.50 2014-05-23 20:11:56.000 143 21181.29 47.63 42855.78 47804.45 2014-05-23 20:11:57.000 143 21181.26 47.56 42855.80 47804.45 2014-05-23 20:11:58.000 143 21181.24 47.46 42855.87 47804.46 2014-05-23 20:11:59.000 143 21181.27 47.35 42855.94 47804.52 2014-05-23 20:12:00.000 143 21181.31 47.28 42856.01 47804.58 2014-05-23 20:12:01.000 143 21181.36 47.26 42856.07 47804.65 2014-05-23 20:12:02.000 143 21181.39 47.26 42856.12 47804.72 2014-05-23 20:12:03.000 143 21181.39 47.26 42856.15 47804.78 2014-05-23 20:12:04.000 143 21181.41 47.27 42856.19 47804.82 2014-05-23 20:12:05.000 143 21181.44 47.22 42856.23 47804.85 2014-05-23 20:12:06.000 143 21181.47 47.19 42856.26 47804.89 2014-05-23 20:12:07.000 143 21181.46 47.15 42856.23 47804.90 2014-05-23 20:12:08.000 143 21181.46 47.12 42856.26 47804.95 2014-05-23 20:12:09.000 143 21181.45 47.03 42856.29 47804.97 2014-05-23 20:12:10.000 143 21181.48 46.96 42856.37 47805.00 2014-05-23 20:12:11.000 143 21181.54 46.92 42856.44 47805.12 2014-05-23 20:12:12.000 143 21181.62 46.91 42856.50 47805.18 2014-05-23 20:12:13.000 143 21181.64 46.88 42856.55 47805.26 2014-05-23 20:12:14.000 143 21181.68 46.83 42856.62 47805.32 2014-05-23 20:12:15.000 143 21181.72 46.84 42856.64 47805.40 2014-05-23 20:12:16.000 143 21181.81 46.89 42856.65 47805.44 2014-05-23 20:12:17.000 143 21181.84 47.01 42856.63 47805.45 2014-05-23 20:12:18.000 143 21181.87 47.13 42856.57 47805.46 2014-05-23 20:12:19.000 143 21181.89 47.26 42856.50 47805.43 2014-05-23 20:12:20.000 143 21181.93 47.30 42856.43 47805.39 2014-05-23 20:12:21.000 143 21181.93 47.25 42856.42 47805.34 2014-05-23 20:12:22.000 143 21181.91 47.17 42856.44 47805.34 2014-05-23 20:12:23.000 143 21181.89 47.00 42856.51 47805.32 2014-05-23 20:12:24.000 143 21181.88 46.89 42856.63 47805.38 2014-05-23 20:12:25.000 143 21181.85 46.84 42856.74 47805.48 2014-05-23 20:12:26.000 143 21181.84 46.83 42856.82 47805.57 2014-05-23 20:12:27.000 143 21181.79 46.87 42856.87 47805.60 2014-05-23 20:12:28.000 143 21181.80 46.89 42856.88 47805.62 2014-05-23 20:12:29.000 143 21181.83 46.91 42856.91 47805.67 2014-05-23 20:12:30.000 143 21181.83 46.93 42856.94 47805.68 2014-05-23 20:12:31.000 143 21181.89 46.93 42856.92 47805.73 2014-05-23 20:12:32.000 143 21181.87 46.93 42856.91 47805.76 2014-05-23 20:12:33.000 143 21181.87 46.93 42856.98 47805.78 2014-05-23 20:12:34.000 143 21181.81 46.96 42857.01 47805.79 2014-05-23 20:12:35.000 143 21181.75 46.97 42857.00 47805.79 2014-05-23 20:12:36.000 143 21181.73 47.02 42856.99 47805.76 2014-05-23 20:12:37.000 143 21181.75 47.06 42857.03 47805.75 2014-05-23 20:12:38.000 143 21181.81 47.07 42857.02 47805.76 2014-05-23 20:12:39.000 143 21181.82 47.11 42857.00 47805.78 2014-05-23 20:12:40.000 143 21181.81 47.13 42857.01 47805.75 2014-05-23 20:12:41.000 143 21181.82 47.14 42857.00 47805.76 2014-05-23 20:12:42.000 143 21181.81 47.15 42857.02 47805.77 2014-05-23 20:12:43.000 143 21181.83 47.22 42856.98 47805.76 2014-05-23 20:12:44.000 143 21181.77 47.31 42856.97 47805.75 2014-05-23 20:12:45.000 143 21181.74 47.39 42856.93 47805.73 2014-05-23 20:12:46.000 143 21181.72 47.47 42856.90 47805.69 2014-05-23 20:12:47.000 143 21181.72 47.54 42856.86 47805.64 2014-05-23 20:12:48.000 143 21181.71 47.63 42856.80 47805.59 2014-05-23 20:12:49.000 143 21181.72 47.68 42856.79 47805.56 2014-05-23 20:12:50.000 143 21181.78 47.71 42856.76 47805.56 2014-05-23 20:12:51.000 143 21181.78 47.74 42856.71 47805.53 2014-05-23 20:12:52.000 143 21181.83 47.75 42856.72 47805.53 2014-05-23 20:12:53.000 143 21181.90 47.81 42856.68 47805.51 2014-05-23 20:12:54.000 143 21181.93 47.83 42856.70 47805.51 2014-05-23 20:12:55.000 143 21181.96 47.85 42856.69 47805.54 2014-05-23 20:12:56.000 143 21181.95 47.88 42856.63 47805.51 2014-05-23 20:12:57.000 143 21181.97 47.88 42856.61 47805.49 2014-05-23 20:12:58.000 143 21181.99 47.89 42856.60 47805.49 2014-05-23 20:12:59.000 143 21181.97 47.87 42856.62 47805.47 2014-05-23 20:13:00.000 143 21181.97 47.88 42856.59 47805.48 2014-05-23 20:13:01.000 143 21182.01 47.88 42856.58 47805.49 2014-05-23 20:13:02.000 143 21182.02 47.88 42856.58 47805.50 2014-05-23 20:13:03.000 143 21182.03 47.88 42856.55 47805.49 2014-05-23 20:13:04.000 143 21182.05 47.90 42856.55 47805.48 2014-05-23 20:13:05.000 143 21182.03 47.90 42856.52 47805.47 2014-05-23 20:13:06.000 143 21182.05 47.90 42856.52 47805.45 2014-05-23 20:13:07.000 143 21182.08 47.90 42856.53 47805.47 2014-05-23 20:13:08.000 143 21182.09 47.91 42856.55 47805.46 2014-05-23 20:13:09.000 143 21182.13 47.89 42856.50 47805.48 2014-05-23 20:13:10.000 143 21182.16 47.86 42856.49 47805.49 2014-05-23 20:13:11.000 143 21182.16 47.82 42856.53 47805.48 2014-05-23 20:13:12.000 143 21182.16 47.86 42856.54 47805.49 2014-05-23 20:13:13.000 143 21182.16 47.86 42856.52 47805.51 2014-05-23 20:13:14.000 143 21182.14 47.83 42856.53 47805.49 2014-05-23 20:13:15.000 143 21182.15 47.82 42856.51 47805.51 2014-05-23 20:13:16.000 143 21182.16 47.80 42856.51 47805.50 2014-05-23 20:13:17.000 143 21182.14 47.78 42856.55 47805.49 2014-05-23 20:13:18.000 143 21182.17 47.70 42856.58 47805.52 2014-05-23 20:13:19.000 143 21182.21 47.65 42856.59 47805.56 2014-05-23 20:13:20.000 143 21182.22 47.63 42856.64 47805.61 2014-05-23 20:13:21.000 143 21182.27 47.58 42856.65 47805.64 2014-05-23 20:13:22.000 143 21182.27 47.56 42856.65 47805.66 2014-05-23 20:13:23.000 143 21182.27 47.57 42856.68 47805.67 2014-05-23 20:13:24.000 143 21182.28 47.56 42856.68 47805.69 2014-05-23 20:13:25.000 143 21182.26 47.58 42856.68 47805.73 2014-05-23 20:13:26.000 143 21182.24 47.58 42856.70 47805.69 2014-05-23 20:13:27.000 143 21182.22 47.59 42856.69 47805.69 2014-05-23 20:13:28.000 143 21182.22 47.61 42856.69 47805.71 2014-05-23 20:13:29.000 143 21182.23 47.61 42856.69 47805.71 2014-05-23 20:13:30.000 143 21182.22 47.65 42856.70 47805.71 2014-05-23 20:13:31.000 143 21182.21 47.69 42856.69 47805.69 2014-05-23 20:13:32.000 143 21182.21 47.70 42856.65 47805.71 2014-05-23 20:13:33.000 143 21182.20 47.70 42856.67 47805.67 2014-05-23 20:13:34.000 143 21182.22 47.68 42856.66 47805.66 2014-05-23 20:13:35.000 143 21182.19 47.71 42856.67 47805.66 2014-05-23 20:13:36.000 143 21182.18 47.71 42856.65 47805.65 2014-05-23 20:13:37.000 143 21182.16 47.73 42856.67 47805.64 2014-05-23 20:13:38.000 143 21182.17 47.75 42856.63 47805.63 2014-05-23 20:13:39.000 143 21182.15 47.77 42856.66 47805.63 2014-05-23 20:13:40.000 143 21182.16 47.81 42856.65 47805.61 2014-05-23 20:13:41.000 143 21182.12 47.85 42856.64 47805.62 2014-05-23 20:13:42.000 143 21182.18 47.90 42856.64 47805.61 2014-05-23 20:13:43.000 143 21182.20 47.93 42856.61 47805.61 2014-05-23 20:13:44.000 143 21182.18 47.97 42856.60 47805.60 2014-05-23 20:13:45.000 143 21182.15 48.00 42856.61 47805.61 2014-05-23 20:13:46.000 143 21182.16 48.03 42856.59 47805.59 2014-05-23 20:13:47.000 143 21182.18 48.04 42856.62 47805.59 2014-05-23 20:13:48.000 143 21182.17 48.07 42856.59 47805.60 2014-05-23 20:13:49.000 143 21182.21 48.11 42856.57 47805.59 2014-05-23 20:13:50.000 143 21182.22 48.13 42856.60 47805.60 2014-05-23 20:13:51.000 143 21182.24 48.12 42856.58 47805.59 2014-05-23 20:13:52.000 143 21182.22 48.11 42856.54 47805.57 2014-05-23 20:13:53.000 143 21182.22 48.12 42856.55 47805.56 2014-05-23 20:13:54.000 143 21182.23 48.11 42856.52 47805.54 2014-05-23 20:13:55.000 143 21182.21 48.09 42856.56 47805.55 2014-05-23 20:13:56.000 143 21182.19 48.10 42856.57 47805.55 2014-05-23 20:13:57.000 143 21182.16 48.11 42856.55 47805.52 2014-05-23 20:13:58.000 143 21182.16 48.12 42856.54 47805.54 2014-05-23 20:13:59.000 143 21182.19 48.12 42856.54 47805.54 2014-05-23 20:14:00.000 143 21182.20 48.16 42856.56 47805.54 2014-05-23 20:14:01.000 143 21182.21 48.18 42856.55 47805.56 2014-05-23 20:14:02.000 143 21182.21 48.18 42856.55 47805.57 2014-05-23 20:14:03.000 143 21182.22 48.14 42856.59 47805.57 2014-05-23 20:14:04.000 143 21182.22 48.10 42856.59 47805.59 2014-05-23 20:14:05.000 143 21182.24 48.10 42856.59 47805.56 2014-05-23 20:14:06.000 143 21182.25 48.09 42856.63 47805.58 2014-05-23 20:14:07.000 143 21182.23 48.07 42856.59 47805.58 2014-05-23 20:14:08.000 143 21182.22 48.08 42856.61 47805.60 2014-05-23 20:14:09.000 143 21182.19 48.10 42856.62 47805.60 2014-05-23 20:14:10.000 143 21182.21 48.14 42856.58 47805.58 2014-05-23 20:14:11.000 143 21182.16 48.17 42856.54 47805.58 2014-05-23 20:14:12.000 143 21182.15 48.24 42856.56 47805.56 2014-05-23 20:14:13.000 143 21182.19 48.24 42856.49 47805.51 2014-05-23 20:14:14.000 143 21182.23 48.22 42856.51 47805.51 2014-05-23 20:14:15.000 143 21182.28 48.24 42856.54 47805.52 2014-05-23 20:14:16.000 143 21182.30 48.26 42856.57 47805.53 2014-05-23 20:14:17.000 143 21182.32 48.25 42856.58 47805.55 2014-05-23 20:14:18.000 143 21182.33 48.29 42856.58 47805.57 2014-05-23 20:14:19.000 143 21182.34 48.28 42856.58 47805.61 2014-05-23 20:14:20.000 143 21182.34 48.31 42856.59 47805.64 2014-05-23 20:14:21.000 143 21182.36 48.34 42856.59 47805.62 2014-05-23 20:14:22.000 143 21182.38 48.40 42856.57 47805.67 2014-05-23 20:14:23.000 143 21182.40 48.43 42856.61 47805.65 2014-05-23 20:14:24.000 143 21182.42 48.45 42856.60 47805.67 2014-05-23 20:14:25.000 143 21182.40 48.47 42856.60 47805.70 2014-05-23 20:14:26.000 143 21182.38 48.50 42856.63 47805.69 2014-05-23 20:14:27.000 143 21182.41 48.51 42856.65 47805.70 2014-05-23 20:14:28.000 143 21182.44 48.51 42856.65 47805.71 2014-05-23 20:14:29.000 143 21182.47 48.57 42856.65 47805.75 2014-05-23 20:14:30.000 143 21182.47 48.58 42856.67 47805.77 2014-05-23 20:14:31.000 143 21182.47 48.59 42856.67 47805.77 2014-05-23 20:14:32.000 143 21182.49 48.63 42856.65 47805.80 2014-05-23 20:14:33.000 143 21182.50 48.62 42856.70 47805.82 2014-05-23 20:14:34.000 143 21182.49 48.56 42856.75 47805.80 2014-05-23 20:14:35.000 143 21182.48 48.58 42856.77 47805.85 2014-05-23 20:14:36.000 143 21182.51 48.57 42856.79 47805.89 2014-05-23 20:14:37.000 143 21182.54 48.56 42856.86 47805.93 2014-05-23 20:14:38.000 143 21182.54 48.56 42856.86 47805.95 2014-05-23 20:14:39.000 143 21182.54 48.54 42856.87 47805.99 2014-05-23 20:14:40.000 143 21182.54 48.59 42856.89 47805.98 2014-05-23 20:14:41.000 143 21182.53 48.62 42856.89 47806.01 2014-05-23 20:14:42.000 143 21182.55 48.61 42856.91 47806.03 2014-05-23 20:14:43.000 143 21182.52 48.62 42856.91 47806.01 2014-05-23 20:14:44.000 143 21182.49 48.62 42856.93 47806.01 2014-05-23 20:14:45.000 143 21182.48 48.63 42856.91 47806.01 2014-05-23 20:14:46.000 143 21182.49 48.60 42856.91 47805.98 2014-05-23 20:14:47.000 143 21182.47 48.53 42856.89 47805.98 2014-05-23 20:14:48.000 143 21182.45 48.48 42856.89 47805.98 2014-05-23 20:14:49.000 143 21182.46 48.45 42856.91 47805.97 2014-05-23 20:14:50.000 143 21182.48 48.43 42856.91 47805.96 2014-05-23 20:14:51.000 143 21182.50 48.43 42856.89 47805.97 2014-05-23 20:14:52.000 143 21182.48 48.43 42856.91 47805.98 2014-05-23 20:14:53.000 143 21182.47 48.43 42856.90 47805.95 2014-05-23 20:14:54.000 143 21182.44 48.40 42856.89 47805.96 2014-05-23 20:14:55.000 143 21182.44 48.40 42856.87 47805.92 2014-05-23 20:14:56.000 143 21182.45 48.42 42856.86 47805.91 2014-05-23 20:14:57.000 143 21182.45 48.46 42856.86 47805.88 2014-05-23 20:14:58.000 143 21182.46 48.47 42856.85 47805.87 2014-05-23 20:14:59.000 143 21182.50 48.41 42856.81 47805.87 2014-05-23 20:15:00.000 143 21182.51 48.41 42856.82 47805.88 2014-05-23 20:15:01.000 143 21182.50 48.47 42856.82 47805.89 2014-05-23 20:15:02.000 143 21182.54 48.46 42856.83 47805.91 2014-05-23 20:15:03.000 143 21182.53 48.44 42856.82 47805.91 2014-05-23 20:15:04.000 143 21182.53 48.44 42856.79 47805.90 2014-05-23 20:15:05.000 143 21182.51 48.48 42856.80 47805.86 2014-05-23 20:15:06.000 143 21182.46 48.47 42856.79 47805.87 2014-05-23 20:15:07.000 143 21182.49 48.43 42856.77 47805.83 2014-05-23 20:15:08.000 143 21182.48 48.42 42856.77 47805.85 2014-05-23 20:15:09.000 143 21182.47 48.43 42856.81 47805.86 2014-05-23 20:15:10.000 143 21182.46 48.44 42856.86 47805.88 2014-05-23 20:15:11.000 143 21182.44 48.49 42856.85 47805.87 2014-05-23 20:15:12.000 143 21182.44 48.52 42856.81 47805.87 2014-05-23 20:15:13.000 143 21182.43 48.58 42856.79 47805.86 2014-05-23 20:15:14.000 143 21182.45 48.62 42856.81 47805.84 2014-05-23 20:15:15.000 143 21182.49 48.63 42856.77 47805.84 2014-05-23 20:15:16.000 143 21182.50 48.63 42856.74 47805.85 2014-05-23 20:15:17.000 143 21182.45 48.67 42856.75 47805.83 2014-05-23 20:15:18.000 143 21182.41 48.74 42856.73 47805.81 2014-05-23 20:15:19.000 143 21182.37 48.83 42856.72 47805.76 2014-05-23 20:15:20.000 143 21182.36 48.91 42856.67 47805.74 2014-05-23 20:15:21.000 143 21182.36 48.98 42856.66 47805.69 2014-05-23 20:15:22.000 143 21182.33 48.99 42856.62 47805.66 2014-05-23 20:15:23.000 143 21182.33 49.02 42856.59 47805.61 2014-05-23 20:15:24.000 143 21182.36 49.02 42856.60 47805.65 2014-05-23 20:15:25.000 143 21182.33 49.04 42856.61 47805.64 2014-05-23 20:15:26.000 143 21182.33 49.03 42856.60 47805.64 2014-05-23 20:15:27.000 143 21182.32 49.07 42856.61 47805.63 2014-05-23 20:15:28.000 143 21182.33 49.13 42856.57 47805.64 2014-05-23 20:15:29.000 143 21182.35 49.16 42856.57 47805.60 2014-05-23 20:15:30.000 143 21182.37 49.15 42856.56 47805.62 2014-05-23 20:15:31.000 143 21182.36 49.19 42856.54 47805.60 2014-05-23 20:15:32.000 143 21182.37 49.23 42856.56 47805.59 2014-05-23 20:15:33.000 143 21182.39 49.28 42856.55 47805.61 2014-05-23 20:15:34.000 143 21182.42 49.33 42856.54 47805.61 2014-05-23 20:15:35.000 143 21182.45 49.35 42856.50 47805.61 2014-05-23 20:15:36.000 143 21182.47 49.40 42856.51 47805.63 2014-05-23 20:15:37.000 143 21182.53 49.45 42856.54 47805.61 2014-05-23 20:15:38.000 143 21182.58 49.49 42856.52 47805.65 2014-05-23 20:15:39.000 143 21182.62 49.50 42856.53 47805.67 2014-05-23 20:15:40.000 143 21182.63 49.57 42856.53 47805.68 2014-05-23 20:15:41.000 143 21182.64 49.61 42856.48 47805.68 2014-05-23 20:15:42.000 143 21182.70 49.66 42856.47 47805.70 2014-05-23 20:15:43.000 143 21182.72 49.69 42856.47 47805.70 2014-05-23 20:15:44.000 143 21182.75 49.71 42856.47 47805.68 2014-05-23 20:15:45.000 143 21182.78 49.78 42856.44 47805.69 2014-05-23 20:15:46.000 143 21182.80 49.83 42856.41 47805.68 2014-05-23 20:15:47.000 143 21182.79 49.90 42856.38 47805.69 2014-05-23 20:15:48.000 143 21182.81 49.98 42856.33 47805.63 2014-05-23 20:15:49.000 143 21182.79 50.07 42856.29 47805.61 2014-05-23 20:15:50.000 143 21182.82 50.13 42856.25 47805.58 2014-05-23 20:15:51.000 143 21182.84 50.13 42856.19 47805.55 2014-05-23 20:15:52.000 143 21182.86 50.11 42856.15 47805.52 2014-05-23 20:15:53.000 143 21182.88 50.05 42856.16 47805.51 2014-05-23 20:15:54.000 143 21182.91 50.03 42856.13 47805.48 2014-05-23 20:15:55.000 143 21182.94 50.03 42856.10 47805.47 2014-05-23 20:15:56.000 143 21182.93 49.99 42856.07 47805.46 2014-05-23 20:15:57.000 143 21182.94 49.94 42856.05 47805.42 2014-05-23 20:15:58.000 143 21182.94 49.97 42856.06 47805.41 2014-05-23 20:15:59.000 143 21182.94 49.96 42856.02 47805.40 2014-05-23 20:16:00.000 143 21182.92 49.96 42856.06 47805.41 2014-05-23 20:16:01.000 143 21182.91 50.02 42856.00 47805.39 2014-05-23 20:16:02.000 143 21182.92 50.03 42855.95 47805.37 2014-05-23 20:16:03.000 143 21182.91 50.07 42855.94 47805.33 2014-05-23 20:16:04.000 143 21182.92 50.10 42855.90 47805.31 2014-05-23 20:16:05.000 143 21182.92 50.12 42855.90 47805.27 2014-05-23 20:16:06.000 143 21182.92 50.16 42855.85 47805.27 2014-05-23 20:16:07.000 143 21182.94 50.19 42855.84 47805.24 2014-05-23 20:16:08.000 143 21182.99 50.20 42855.82 47805.22 2014-05-23 20:16:09.000 143 21182.98 50.23 42855.79 47805.22 2014-05-23 20:16:10.000 143 21183.00 50.27 42855.80 47805.21 2014-05-23 20:16:11.000 143 21183.03 50.29 42855.85 47805.24 2014-05-23 20:16:12.000 143 21183.04 50.30 42855.83 47805.25 2014-05-23 20:16:13.000 143 21183.06 50.27 42855.84 47805.26 2014-05-23 20:16:14.000 143 21183.09 50.27 42855.85 47805.28 2014-05-23 20:16:15.000 143 21183.16 50.29 42855.79 47805.29 2014-05-23 20:16:16.000 143 21183.19 50.38 42855.76 47805.29 2014-05-23 20:16:17.000 143 21183.18 50.45 42855.72 47805.27 2014-05-23 20:16:18.000 143 21183.18 50.49 42855.71 47805.25 2014-05-23 20:16:19.000 143 21183.23 50.48 42855.66 47805.20 2014-05-23 20:16:20.000 143 21183.24 50.44 42855.62 47805.19 2014-05-23 20:16:21.000 143 21183.26 50.40 42855.67 47805.17 2014-05-23 20:16:22.000 143 21183.30 50.35 42855.67 47805.19 2014-05-23 20:16:23.000 143 21183.32 50.36 42855.66 47805.22 2014-05-23 20:16:24.000 143 21183.31 50.37 42855.68 47805.24 2014-05-23 20:16:25.000 143 21183.34 50.39 42855.65 47805.26 2014-05-23 20:16:26.000 143 21183.39 50.43 42855.62 47805.23 2014-05-23 20:16:27.000 143 21183.42 50.44 42855.64 47805.23 2014-05-23 20:16:28.000 143 21183.45 50.44 42855.63 47805.26 2014-05-23 20:16:29.000 143 21183.50 50.43 42855.60 47805.26 2014-05-23 20:16:30.000 143 21183.53 50.40 42855.59 47805.27 2014-05-23 20:16:31.000 143 21183.56 50.36 42855.59 47805.26 2014-05-23 20:16:32.000 143 21183.54 50.33 42855.61 47805.30 2014-05-23 20:16:33.000 143 21183.58 50.37 42855.61 47805.32 2014-05-23 20:16:34.000 143 21183.58 50.40 42855.61 47805.34 2014-05-23 20:16:35.000 143 21183.57 50.43 42855.60 47805.34 2014-05-23 20:16:36.000 143 21183.66 50.44 42855.61 47805.33 2014-05-23 20:16:37.000 143 21183.67 50.46 42855.62 47805.33 2014-05-23 20:16:38.000 143 21183.68 50.49 42855.64 47805.37 2014-05-23 20:16:39.000 143 21183.73 50.57 42855.64 47805.36 2014-05-23 20:16:40.000 143 21183.74 50.62 42855.63 47805.39 2014-05-23 20:16:41.000 143 21183.75 50.70 42855.61 47805.39 2014-05-23 20:16:42.000 143 21183.77 50.80 42855.60 47805.39 2014-05-23 20:16:43.000 143 21183.78 50.83 42855.57 47805.39 2014-05-23 20:16:44.000 143 21183.78 50.88 42855.60 47805.39 2014-05-23 20:16:45.000 143 21183.78 50.91 42855.59 47805.38 2014-05-23 20:16:46.000 143 21183.82 50.95 42855.59 47805.44 2014-05-23 20:16:47.000 143 21183.83 50.99 42855.60 47805.40 2014-05-23 20:16:48.000 143 21183.83 51.03 42855.60 47805.44 2014-05-23 20:16:49.000 143 21183.84 51.09 42855.59 47805.40 2014-05-23 20:16:50.000 143 21183.80 51.15 42855.56 47805.42 2014-05-23 20:16:51.000 143 21183.79 51.21 42855.57 47805.39 2014-05-23 20:16:52.000 143 21183.77 51.27 42855.55 47805.39 2014-05-23 20:16:53.000 143 21183.77 51.32 42855.52 47805.39 2014-05-23 20:16:54.000 143 21183.80 51.31 42855.54 47805.37 2014-05-23 20:16:55.000 143 21183.83 51.33 42855.54 47805.39 2014-05-23 20:16:56.000 143 21183.83 51.36 42855.57 47805.40 2014-05-23 20:16:57.000 143 21183.83 51.37 42855.57 47805.42 2014-05-23 20:16:58.000 143 21183.85 51.42 42855.61 47805.45 2014-05-23 20:16:59.000 143 21183.88 51.46 42855.60 47805.42 2014-05-23 20:17:00.000 143 21183.87 51.52 42855.60 47805.44 2014-05-23 20:17:01.000 143 21183.87 51.54 42855.59 47805.43 2014-05-23 20:17:02.000 143 21183.90 51.58 42855.58 47805.44 2014-05-23 20:17:03.000 143 21183.99 51.62 42855.61 47805.47 2014-05-23 20:17:04.000 143 21184.06 51.65 42855.64 47805.53 2014-05-23 20:17:05.000 143 21184.09 51.68 42855.69 47805.58 2014-05-23 20:17:06.000 143 21184.11 51.71 42855.72 47805.61 2014-05-23 20:17:07.000 143 21184.13 51.72 42855.78 47805.67 2014-05-23 20:17:08.000 143 21184.17 51.71 42855.82 47805.72 2014-05-23 20:17:09.000 143 21184.20 51.74 42855.85 47805.78 2014-05-23 20:17:10.000 143 21184.28 51.77 42855.90 47805.81 2014-05-23 20:17:11.000 143 21184.33 51.81 42855.88 47805.89 2014-05-23 20:17:12.000 143 21184.36 51.83 42855.91 47805.95 2014-05-23 20:17:13.000 143 21184.43 51.88 42855.94 47805.98 2014-05-23 20:17:14.000 143 21184.50 51.91 42855.97 47806.01 2014-05-23 20:17:15.000 143 21184.53 51.96 42856.02 47806.07 2014-05-23 20:17:16.000 143 21184.54 52.00 42856.04 47806.10 2014-05-23 20:17:17.000 143 21184.53 52.07 42856.06 47806.12 2014-05-23 20:17:18.000 143 21184.56 52.15 42856.03 47806.15 2014-05-23 20:17:19.000 143 21184.56 52.23 42856.05 47806.13 2014-05-23 20:17:20.000 143 21184.61 52.27 42856.06 47806.16 2014-05-23 20:17:21.000 143 21184.63 52.32 42856.03 47806.14 2014-05-23 20:17:22.000 143 21184.65 52.35 42856.03 47806.15 2014-05-23 20:17:23.000 143 21184.66 52.38 42855.97 47806.16 2014-05-23 20:17:24.000 143 21184.65 52.42 42855.99 47806.14 2014-05-23 20:17:25.000 143 21184.66 52.43 42855.99 47806.16 2014-05-23 20:17:26.000 143 21184.62 52.47 42855.97 47806.14 2014-05-23 20:17:27.000 143 21184.62 52.52 42855.96 47806.13 2014-05-23 20:17:28.000 143 21184.63 52.56 42855.94 47806.12 2014-05-23 20:17:29.000 143 21184.61 52.61 42855.89 47806.09 2014-05-23 20:17:30.000 143 21184.61 52.66 42855.87 47806.07 2014-05-23 20:17:31.000 143 21184.62 52.70 42855.86 47806.04 2014-05-23 20:17:32.000 143 21184.61 52.71 42855.83 47806.00 2014-05-23 20:17:33.000 143 21184.55 52.70 42855.81 47805.99 2014-05-23 20:17:34.000 143 21184.58 52.65 42855.81 47805.96 2014-05-23 20:17:35.000 143 21184.61 52.61 42855.84 47805.96 2014-05-23 20:17:36.000 143 21184.68 52.52 42855.87 47805.98 2014-05-23 20:17:37.000 143 21184.74 52.46 42855.91 47806.05 2014-05-23 20:17:38.000 143 21184.76 52.42 42855.96 47806.12 2014-05-23 20:17:39.000 143 21184.80 52.43 42856.01 47806.18 2014-05-23 20:17:40.000 143 21184.82 52.46 42856.02 47806.25 2014-05-23 20:17:41.000 143 21184.85 52.48 42856.03 47806.25 2014-05-23 20:17:42.000 143 21184.81 52.49 42856.06 47806.27 2014-05-23 20:17:43.000 143 21184.81 52.50 42856.08 47806.27 2014-05-23 20:17:44.000 143 21184.81 52.52 42856.10 47806.29 2014-05-23 20:17:45.000 143 21184.84 52.53 42856.14 47806.30 2014-05-23 20:17:46.000 143 21184.86 52.58 42856.14 47806.34 2014-05-23 20:17:47.000 143 21184.88 52.63 42856.16 47806.34 2014-05-23 20:17:48.000 143 21184.86 52.67 42856.12 47806.35 2014-05-23 20:17:49.000 143 21184.88 52.73 42856.13 47806.37 2014-05-23 20:17:50.000 143 21184.88 52.77 42856.10 47806.36 2014-05-23 20:17:51.000 143 21184.88 52.77 42856.08 47806.36 2014-05-23 20:17:52.000 143 21184.90 52.76 42856.07 47806.35 2014-05-23 20:17:53.000 143 21184.95 52.75 42856.10 47806.36 2014-05-23 20:17:54.000 143 21184.95 52.77 42856.08 47806.39 2014-05-23 20:17:55.000 143 21184.93 52.78 42856.13 47806.41 2014-05-23 20:17:56.000 143 21184.96 52.83 42856.14 47806.39 2014-05-23 20:17:57.000 143 21184.98 52.86 42856.13 47806.40 2014-05-23 20:17:58.000 143 21185.00 52.90 42856.11 47806.43 2014-05-23 20:17:59.000 143 21185.02 52.93 42856.09 47806.40 2014-05-23 20:18:00.000 143 21185.03 52.95 42856.10 47806.41 2014-05-23 20:18:01.000 143 21185.03 52.96 42856.09 47806.42 2014-05-23 20:18:02.000 143 21185.03 52.98 42856.10 47806.41 2014-05-23 20:18:03.000 143 21185.03 53.02 42856.08 47806.41 2014-05-23 20:18:04.000 143 21185.07 53.05 42856.08 47806.39 2014-05-23 20:18:05.000 143 21185.09 53.06 42856.07 47806.41 2014-05-23 20:18:06.000 143 21185.07 53.02 42856.08 47806.42 2014-05-23 20:18:07.000 143 21185.10 53.02 42856.10 47806.42 2014-05-23 20:18:08.000 143 21185.13 53.03 42856.10 47806.45 2014-05-23 20:18:09.000 143 21185.13 53.10 42856.10 47806.47 2014-05-23 20:18:10.000 143 21185.16 53.10 42856.12 47806.47 2014-05-23 20:18:11.000 143 21185.13 53.13 42856.12 47806.49 2014-05-23 20:18:12.000 143 21185.13 53.14 42856.12 47806.49 2014-05-23 20:18:13.000 143 21185.15 53.13 42856.10 47806.48 2014-05-23 20:18:14.000 143 21185.16 53.16 42856.10 47806.48 2014-05-23 20:18:15.000 143 21185.17 53.18 42856.10 47806.50 2014-05-23 20:18:16.000 143 21185.20 53.17 42856.13 47806.49 2014-05-23 20:18:17.000 143 21185.21 53.17 42856.12 47806.49 2014-05-23 20:18:18.000 143 21185.20 53.19 42856.10 47806.48 2014-05-23 20:18:19.000 143 21185.17 53.20 42856.11 47806.48 2014-05-23 20:18:20.000 143 21185.17 53.22 42856.07 47806.48 2014-05-23 20:18:21.000 143 21185.17 53.26 42856.11 47806.47 2014-05-23 20:18:22.000 143 21185.19 53.29 42856.09 47806.44 2014-05-23 20:18:23.000 143 21185.24 53.33 42856.06 47806.46 2014-05-23 20:18:24.000 143 21185.25 53.36 42856.05 47806.44 2014-05-23 20:18:25.000 143 21185.28 53.37 42856.05 47806.46 2014-05-23 20:18:26.000 143 21185.32 53.39 42856.04 47806.44 2014-05-23 20:18:27.000 143 21185.35 53.39 42856.01 47806.47 2014-05-23 20:18:28.000 143 21185.40 53.42 42856.03 47806.52 2014-05-23 20:18:29.000 143 21185.43 53.48 42856.06 47806.52 2014-05-23 20:18:30.000 143 21185.49 53.55 42856.05 47806.51 2014-05-23 20:18:31.000 143 21185.51 53.64 42856.07 47806.56 2014-05-23 20:18:32.000 143 21185.54 53.72 42856.05 47806.57 2014-05-23 20:18:33.000 143 21185.59 53.75 42856.02 47806.57 2014-05-23 20:18:34.000 143 21185.60 53.77 42856.04 47806.60 2014-05-23 20:18:35.000 143 21185.63 53.82 42856.04 47806.59 2014-05-23 20:18:36.000 143 21185.67 53.84 42856.03 47806.62 2014-05-23 20:18:37.000 143 21185.67 53.87 42856.00 47806.60 2014-05-23 20:18:38.000 143 21185.65 53.90 42856.00 47806.63 2014-05-23 20:18:39.000 143 21185.69 53.93 42856.00 47806.62 2014-05-23 20:18:40.000 143 21185.71 53.97 42856.01 47806.62 2014-05-23 20:18:41.000 143 21185.72 54.01 42855.96 47806.63 2014-05-23 20:18:42.000 143 21185.74 54.05 42855.96 47806.65 2014-05-23 20:18:43.000 143 21185.79 54.09 42855.98 47806.62 2014-05-23 20:18:44.000 143 21185.83 54.07 42855.97 47806.64 2014-05-23 20:18:45.000 143 21185.87 54.07 42855.97 47806.66 2014-05-23 20:18:46.000 143 21185.90 54.11 42855.95 47806.67 2014-05-23 20:18:47.000 143 21185.89 54.13 42855.94 47806.67 2014-05-23 20:18:48.000 143 21185.89 54.18 42855.90 47806.68 2014-05-23 20:18:49.000 143 21185.91 54.22 42855.89 47806.63 2014-05-23 20:18:50.000 143 21185.90 54.28 42855.86 47806.61 2014-05-23 20:18:51.000 143 21185.95 54.29 42855.78 47806.59 2014-05-23 20:18:52.000 143 21185.97 54.31 42855.76 47806.58 2014-05-23 20:18:53.000 143 21185.98 54.34 42855.74 47806.56 2014-05-23 20:18:54.000 143 21185.98 54.33 42855.74 47806.54 2014-05-23 20:18:55.000 143 21186.02 54.32 42855.75 47806.54 2014-05-23 20:18:56.000 143 21186.02 54.35 42855.72 47806.54 2014-05-23 20:18:57.000 143 21186.02 54.37 42855.70 47806.52 2014-05-23 20:18:58.000 143 21186.01 54.39 42855.68 47806.52 2014-05-23 20:18:59.000 143 21186.01 54.39 42855.66 47806.50 2014-05-23 20:19:00.000 143 21186.06 54.39 42855.65 47806.51 2014-05-23 20:19:01.000 143 21186.06 54.37 42855.63 47806.51 2014-05-23 20:19:02.000 143 21186.10 54.31 42855.61 47806.50 2014-05-23 20:19:03.000 143 21186.12 54.31 42855.65 47806.52 2014-05-23 20:19:04.000 143 21186.14 54.30 42855.66 47806.52 2014-05-23 20:19:05.000 143 21186.14 54.29 42855.68 47806.54 2014-05-23 20:19:06.000 143 21186.14 54.28 42855.67 47806.58 2014-05-23 20:19:07.000 143 21186.16 54.28 42855.68 47806.56 2014-05-23 20:19:08.000 143 21186.15 54.26 42855.68 47806.56 2014-05-23 20:19:09.000 143 21186.18 54.26 42855.68 47806.59 2014-05-23 20:19:10.000 143 21186.19 54.25 42855.68 47806.60 2014-05-23 20:19:11.000 143 21186.19 54.26 42855.67 47806.59 2014-05-23 20:19:12.000 143 21186.18 54.31 42855.69 47806.61 2014-05-23 20:19:13.000 143 21186.16 54.33 42855.71 47806.60 2014-05-23 20:19:14.000 143 21186.17 54.33 42855.70 47806.62 2014-05-23 20:19:15.000 143 21186.17 54.29 42855.69 47806.58 2014-05-23 20:19:16.000 143 21186.14 54.28 42855.70 47806.58 2014-05-23 20:19:17.000 143 21186.16 54.26 42855.70 47806.58 2014-05-23 20:19:18.000 143 21186.17 54.25 42855.72 47806.60 2014-05-23 20:19:19.000 143 21186.21 54.22 42855.73 47806.60 2014-05-23 20:19:20.000 143 21186.19 54.20 42855.71 47806.60 2014-05-23 20:19:21.000 143 21186.20 54.20 42855.73 47806.63 2014-05-23 20:19:22.000 143 21186.22 54.19 42855.75 47806.65 2014-05-23 20:19:23.000 143 21186.21 54.18 42855.73 47806.65 2014-05-23 20:19:24.000 143 21186.23 54.16 42855.76 47806.66 2014-05-23 20:19:25.000 143 21186.21 54.18 42855.77 47806.66 2014-05-23 20:19:26.000 143 21186.22 54.20 42855.80 47806.68 2014-05-23 20:19:27.000 143 21186.23 54.21 42855.78 47806.69 2014-05-23 20:19:28.000 143 21186.24 54.24 42855.77 47806.67 2014-05-23 20:19:29.000 143 21186.22 54.25 42855.76 47806.67 2014-05-23 20:19:30.000 143 21186.24 54.26 42855.76 47806.66 2014-05-23 20:19:31.000 143 21186.28 54.25 42855.75 47806.66 2014-05-23 20:19:32.000 143 21186.29 54.24 42855.75 47806.67 2014-05-23 20:19:33.000 143 21186.28 54.26 42855.76 47806.67 2014-05-23 20:19:34.000 143 21186.30 54.26 42855.76 47806.70 2014-05-23 20:19:35.000 143 21186.31 54.27 42855.73 47806.68 2014-05-23 20:19:36.000 143 21186.31 54.29 42855.75 47806.71 2014-05-23 20:19:37.000 143 21186.31 54.27 42855.76 47806.69 2014-05-23 20:19:38.000 143 21186.36 54.27 42855.74 47806.69 2014-05-23 20:19:39.000 143 21186.34 54.30 42855.73 47806.70 2014-05-23 20:19:40.000 143 21186.39 54.31 42855.77 47806.70 2014-05-23 20:19:41.000 143 21186.39 54.36 42855.77 47806.70 2014-05-23 20:19:42.000 143 21186.38 54.40 42855.77 47806.72 2014-05-23 20:19:43.000 143 21186.40 54.47 42855.78 47806.73 2014-05-23 20:19:44.000 143 21186.37 54.50 42855.78 47806.71 2014-05-23 20:19:45.000 143 21186.40 54.51 42855.77 47806.73 2014-05-23 20:19:46.000 143 21186.40 54.53 42855.74 47806.71 2014-05-23 20:19:47.000 143 21186.44 54.56 42855.74 47806.72 2014-05-23 20:19:48.000 143 21186.45 54.58 42855.74 47806.73 2014-05-23 20:19:49.000 143 21186.47 54.61 42855.76 47806.74 2014-05-23 20:19:50.000 143 21186.50 54.61 42855.77 47806.76 2014-05-23 20:19:51.000 143 21186.53 54.64 42855.77 47806.78 2014-05-23 20:19:52.000 143 21186.57 54.65 42855.76 47806.81 2014-05-23 20:19:53.000 143 21186.62 54.68 42855.78 47806.82 2014-05-23 20:19:54.000 143 21186.61 54.72 42855.79 47806.85 2014-05-23 20:19:55.000 143 21186.64 54.75 42855.75 47806.87 2014-05-23 20:19:56.000 143 21186.63 54.75 42855.76 47806.85 2014-05-23 20:19:57.000 143 21186.61 54.80 42855.76 47806.85 2014-05-23 20:19:58.000 143 21186.64 54.83 42855.77 47806.86 2014-05-23 20:19:59.000 143 21186.66 54.85 42855.79 47806.86 2014-05-23 20:20:00.000 143 21186.68 54.87 42855.76 47806.86 2014-05-23 20:20:01.000 143 21186.67 54.88 42855.76 47806.86 2014-05-23 20:20:02.000 143 21186.72 54.90 42855.73 47806.90 2014-05-23 20:20:03.000 143 21186.75 54.94 42855.71 47806.88 2014-05-23 20:20:04.000 143 21186.73 54.91 42855.72 47806.91 2014-05-23 20:20:05.000 143 21186.75 54.90 42855.73 47806.93 2014-05-23 20:20:06.000 143 21186.79 54.91 42855.73 47806.90 2014-05-23 20:20:07.000 143 21186.81 54.92 42855.73 47806.91 2014-05-23 20:20:08.000 143 21186.86 54.94 42855.73 47806.93 2014-05-23 20:20:09.000 143 21186.91 54.97 42855.72 47806.93 2014-05-23 20:20:10.000 143 21186.91 54.94 42855.73 47806.95 2014-05-23 20:20:11.000 143 21186.94 54.94 42855.73 47806.97 2014-05-23 20:20:12.000 143 21187.00 54.94 42855.74 47806.98 2014-05-23 20:20:13.000 143 21187.00 54.93 42855.75 47807.00 2014-05-23 20:20:14.000 143 21186.96 54.87 42855.76 47807.02 2014-05-23 20:20:15.000 143 21186.96 54.87 42855.78 47807.01 2014-05-23 20:20:16.000 143 21187.00 54.86 42855.78 47807.03 2014-05-23 20:20:17.000 143 21186.99 54.83 42855.79 47807.01 2014-05-23 20:20:18.000 143 21186.97 54.85 42855.79 47807.01 2014-05-23 20:20:19.000 143 21186.98 54.89 42855.78 47807.01 2014-05-23 20:20:20.000 143 21186.99 54.89 42855.75 47806.97 2014-05-23 20:20:21.000 143 21187.02 54.92 42855.76 47807.01 2014-05-23 20:20:22.000 143 21187.01 54.92 42855.75 47806.99 2014-05-23 20:20:23.000 143 21187.02 54.94 42855.70 47806.99 2014-05-23 20:20:24.000 143 21187.06 54.95 42855.72 47807.00 2014-05-23 20:20:25.000 143 21187.06 54.97 42855.70 47806.97 2014-05-23 20:20:26.000 143 21187.08 55.00 42855.68 47806.98 2014-05-23 20:20:27.000 143 21187.09 55.05 42855.66 47806.99 2014-05-23 20:20:28.000 143 21187.09 55.05 42855.71 47806.98 2014-05-23 20:20:29.000 143 21187.12 55.06 42855.69 47806.98 2014-05-23 20:20:30.000 143 21187.12 55.06 42855.71 47807.00 2014-05-23 20:20:31.000 143 21187.14 55.08 42855.72 47807.01 2014-05-23 20:20:32.000 143 21187.20 55.08 42855.75 47807.04 2014-05-23 20:20:33.000 143 21187.24 55.11 42855.77 47807.06 2014-05-23 20:20:34.000 143 21187.26 55.16 42855.77 47807.11 2014-05-23 20:20:35.000 143 21187.29 55.19 42855.74 47807.11 2014-05-23 20:20:36.000 143 21187.32 55.20 42855.72 47807.14 2014-05-23 20:20:37.000 143 21187.35 55.21 42855.75 47807.15 2014-05-23 20:20:38.000 143 21187.39 55.24 42855.75 47807.18 2014-05-23 20:20:39.000 143 21187.39 55.24 42855.76 47807.18 2014-05-23 20:20:40.000 143 21187.38 55.24 42855.74 47807.18 2014-05-23 20:20:41.000 143 21187.40 55.27 42855.73 47807.17 2014-05-23 20:20:42.000 143 21187.42 55.26 42855.72 47807.18 2014-05-23 20:20:43.000 143 21187.44 55.23 42855.73 47807.16 2014-05-23 20:20:44.000 143 21187.47 55.27 42855.72 47807.18 2014-05-23 20:20:45.000 143 21187.45 55.34 42855.70 47807.19 2014-05-23 20:20:46.000 143 21187.45 55.37 42855.68 47807.15 2014-05-23 20:20:47.000 143 21187.46 55.35 42855.62 47807.12 2014-05-23 20:20:48.000 143 21187.45 55.31 42855.62 47807.09 2014-05-23 20:20:49.000 143 21187.47 55.26 42855.62 47807.11 2014-05-23 20:20:50.000 143 21187.50 55.17 42855.68 47807.09 2014-05-23 20:20:51.000 143 21187.53 55.10 42855.71 47807.14 2014-05-23 20:20:52.000 143 21187.58 55.08 42855.73 47807.18 2014-05-23 20:20:53.000 143 21187.61 55.04 42855.74 47807.24 2014-05-23 20:20:54.000 143 21187.65 55.00 42855.78 47807.27 2014-05-23 20:20:55.000 143 21187.69 55.00 42855.81 47807.30 2014-05-23 20:20:56.000 143 21187.75 54.99 42855.80 47807.33 2014-05-23 20:20:57.000 143 21187.77 54.97 42855.79 47807.38 2014-05-23 20:20:58.000 143 21187.81 54.94 42855.81 47807.38 2014-05-23 20:20:59.000 143 21187.83 54.94 42855.80 47807.43 2014-05-23 20:21:00.000 143 21187.86 54.94 42855.84 47807.42 2014-05-23 20:21:01.000 143 21187.90 54.93 42855.88 47807.45 2014-05-23 20:21:02.000 143 21187.94 54.93 42855.89 47807.50 2014-05-23 20:21:03.000 143 21187.94 54.98 42855.85 47807.50 2014-05-23 20:21:04.000 143 21187.93 55.00 42855.86 47807.49 2014-05-23 20:21:05.000 143 21188.00 55.04 42855.80 47807.49 2014-05-23 20:21:06.000 143 21188.02 55.08 42855.77 47807.50 2014-05-23 20:21:07.000 143 21188.04 55.16 42855.76 47807.49 2014-05-23 20:21:08.000 143 21188.08 55.19 42855.74 47807.44 2014-05-23 20:21:09.000 143 21188.09 55.22 42855.71 47807.47 2014-05-23 20:21:10.000 143 21188.11 55.26 42855.70 47807.44 2014-05-23 20:21:11.000 143 21188.17 55.28 42855.67 47807.43 2014-05-23 20:21:12.000 143 21188.21 55.28 42855.66 47807.45 2014-05-23 20:21:13.000 143 21188.23 55.26 42855.68 47807.46 2014-05-23 20:21:14.000 143 21188.21 55.28 42855.68 47807.45 2014-05-23 20:21:15.000 143 21188.25 55.27 42855.67 47807.47 2014-05-23 20:21:16.000 143 21188.27 55.26 42855.69 47807.48 2014-05-23 20:21:17.000 143 21188.24 55.28 42855.67 47807.49 2014-05-23 20:21:18.000 143 21188.27 55.26 42855.71 47807.51 2014-05-23 20:21:19.000 143 21188.28 55.27 42855.70 47807.53 2014-05-23 20:21:20.000 143 21188.33 55.29 42855.70 47807.54 2014-05-23 20:21:21.000 143 21188.39 55.33 42855.66 47807.54 2014-05-23 20:21:22.000 143 21188.42 55.36 42855.67 47807.56 2014-05-23 20:21:23.000 143 21188.47 55.41 42855.66 47807.58 2014-05-23 20:21:24.000 143 21188.51 55.46 42855.62 47807.57 2014-05-23 20:21:25.000 143 21188.58 55.47 42855.64 47807.61 2014-05-23 20:21:26.000 143 21188.62 55.46 42855.64 47807.63 2014-05-23 20:21:27.000 143 21188.65 55.46 42855.69 47807.64 2014-05-23 20:21:28.000 143 21188.69 55.46 42855.69 47807.68 2014-05-23 20:21:29.000 143 21188.70 55.46 42855.70 47807.71 2014-05-23 20:21:30.000 143 21188.74 55.46 42855.71 47807.73 2014-05-23 20:21:31.000 143 21188.74 55.45 42855.75 47807.77 2014-05-23 20:21:32.000 143 21188.76 55.47 42855.78 47807.79 2014-05-23 20:21:33.000 143 21188.79 55.48 42855.81 47807.81 2014-05-23 20:21:34.000 143 21188.79 55.49 42855.80 47807.84 2014-05-23 20:21:35.000 143 21188.85 55.47 42855.78 47807.82 2014-05-23 20:21:36.000 143 21188.88 55.44 42855.77 47807.87 2014-05-23 20:21:37.000 143 21188.89 55.45 42855.77 47807.86 2014-05-23 20:21:38.000 143 21188.92 55.46 42855.76 47807.86 2014-05-23 20:21:39.000 143 21188.94 55.42 42855.78 47807.87 2014-05-23 20:21:40.000 143 21188.95 55.42 42855.75 47807.89 2014-05-23 20:21:41.000 143 21188.97 55.42 42855.75 47807.88 2014-05-23 20:21:42.000 143 21188.99 55.44 42855.73 47807.89 2014-05-23 20:21:43.000 143 21189.05 55.48 42855.75 47807.88 2014-05-23 20:21:44.000 143 21189.06 55.53 42855.76 47807.88 2014-05-23 20:21:45.000 143 21189.09 55.54 42855.71 47807.91 2014-05-23 20:21:46.000 143 21189.13 55.56 42855.70 47807.91 2014-05-23 20:21:47.000 143 21189.15 55.58 42855.71 47807.90 2014-05-23 20:21:48.000 143 21189.16 55.57 42855.70 47807.91 2014-05-23 20:21:49.000 143 21189.22 55.50 42855.72 47807.92 2014-05-23 20:21:50.000 143 21189.25 55.47 42855.75 47807.96 2014-05-23 20:21:51.000 143 21189.28 55.45 42855.77 47807.99 2014-05-23 20:21:52.000 143 21189.34 55.46 42855.77 47808.01 2014-05-23 20:21:53.000 143 21189.38 55.47 42855.77 47808.07 2014-05-23 20:21:54.000 143 21189.42 55.47 42855.79 47808.08 2014-05-23 20:21:55.000 143 21189.45 55.51 42855.78 47808.11 2014-05-23 20:21:56.000 143 21189.44 55.53 42855.77 47808.12 2014-05-23 20:21:57.000 143 21189.50 55.56 42855.76 47808.09 2014-05-23 20:21:58.000 143 21189.54 55.59 42855.78 47808.12 2014-05-23 20:21:59.000 143 21189.58 55.58 42855.77 47808.14 2014-05-23 20:22:00.000 143 21189.64 55.57 42855.77 47808.16 2014-05-23 20:22:01.000 143 21189.69 55.58 42855.79 47808.22 2014-05-23 20:22:02.000 143 21189.74 55.56 42855.80 47808.23 2014-05-23 20:22:03.000 143 21189.76 55.58 42855.80 47808.25 2014-05-23 20:22:04.000 143 21189.76 55.58 42855.82 47808.28 2014-05-23 20:22:05.000 143 21189.78 55.60 42855.82 47808.30 2014-05-23 20:22:06.000 143 21189.78 55.59 42855.84 47808.31 2014-05-23 20:22:07.000 143 21189.80 55.58 42855.86 47808.34 2014-05-23 20:22:08.000 143 21189.82 55.59 42855.88 47808.36 2014-05-23 20:22:09.000 143 21189.85 55.57 42855.87 47808.38 2014-05-23 20:22:10.000 143 21189.89 55.56 42855.87 47808.42 2014-05-23 20:22:11.000 143 21189.88 55.55 42855.90 47808.39 2014-05-23 20:22:12.000 143 21189.88 55.55 42855.89 47808.40 2014-05-23 20:22:13.000 143 21189.90 55.57 42855.91 47808.44 2014-05-23 20:22:14.000 143 21189.96 55.59 42855.91 47808.43 2014-05-23 20:22:15.000 143 21189.99 55.57 42855.92 47808.46 2014-05-23 20:22:16.000 143 21190.01 55.55 42855.93 47808.49 2014-05-23 20:22:17.000 143 21190.02 55.58 42855.92 47808.51 2014-05-23 20:22:18.000 143 21190.01 55.60 42855.90 47808.50 2014-05-23 20:22:19.000 143 21190.03 55.61 42855.87 47808.50 2014-05-23 20:22:20.000 143 21190.01 55.59 42855.86 47808.50 2014-05-23 20:22:21.000 143 21190.07 55.58 42855.86 47808.50 2014-05-23 20:22:22.000 143 21190.04 55.59 42855.87 47808.52 2014-05-23 20:22:23.000 143 21190.05 55.61 42855.90 47808.52 2014-05-23 20:22:24.000 143 21190.09 55.64 42855.91 47808.52 2014-05-23 20:22:25.000 143 21190.13 55.65 42855.88 47808.52 2014-05-23 20:22:26.000 143 21190.16 55.65 42855.85 47808.51 2014-05-23 20:22:27.000 143 21190.22 55.67 42855.81 47808.51 2014-05-23 20:22:28.000 143 21190.26 55.65 42855.80 47808.54 2014-05-23 20:22:29.000 143 21190.30 55.64 42855.84 47808.56 2014-05-23 20:22:30.000 143 21190.27 55.63 42855.86 47808.56 2014-05-23 20:22:31.000 143 21190.29 55.66 42855.87 47808.57 2014-05-23 20:22:32.000 143 21190.31 55.67 42855.86 47808.56 2014-05-23 20:22:33.000 143 21190.29 55.69 42855.87 47808.56 2014-05-23 20:22:34.000 143 21190.30 55.69 42855.87 47808.56 2014-05-23 20:22:35.000 143 21190.33 55.70 42855.87 47808.54 2014-05-23 20:22:36.000 143 21190.34 55.71 42855.82 47808.57 2014-05-23 20:22:37.000 143 21190.37 55.70 42855.86 47808.56 2014-05-23 20:22:38.000 143 21190.39 55.71 42855.85 47808.60 2014-05-23 20:22:39.000 143 21190.40 55.69 42855.85 47808.62 2014-05-23 20:22:40.000 143 21190.40 55.67 42855.85 47808.60 2014-05-23 20:22:41.000 143 21190.39 55.66 42855.91 47808.63 2014-05-23 20:22:42.000 143 21190.41 55.68 42855.88 47808.64 2014-05-23 20:22:43.000 143 21190.41 55.70 42855.85 47808.62 2014-05-23 20:22:44.000 143 21190.43 55.71 42855.85 47808.62 2014-05-23 20:22:45.000 143 21190.43 55.69 42855.83 47808.61 2014-05-23 20:22:46.000 143 21190.46 55.66 42855.82 47808.61 2014-05-23 20:22:47.000 143 21190.49 55.65 42855.86 47808.62 2014-05-23 20:22:48.000 143 21190.54 55.63 42855.85 47808.64 2014-05-23 20:22:49.000 143 21190.57 55.62 42855.87 47808.67 2014-05-23 20:22:50.000 143 21190.58 55.60 42855.86 47808.69 2014-05-23 20:22:51.000 143 21190.60 55.57 42855.86 47808.71 2014-05-23 20:22:52.000 143 21190.62 55.58 42855.88 47808.75 2014-05-23 20:22:53.000 143 21190.63 55.56 42855.89 47808.74 2014-05-23 20:22:54.000 143 21190.63 55.56 42855.94 47808.78 2014-05-23 20:22:55.000 143 21190.67 55.53 42855.97 47808.77 2014-05-23 20:22:56.000 143 21190.68 55.50 42855.93 47808.80 2014-05-23 20:22:57.000 143 21190.69 55.51 42855.93 47808.80 2014-05-23 20:22:58.000 143 21190.67 55.50 42855.91 47808.80 2014-05-23 20:22:59.000 143 21190.69 55.46 42855.94 47808.81 2014-05-23 20:23:00.000 143 21190.73 55.46 42855.95 47808.87 2014-05-23 20:23:01.000 143 21190.76 55.42 42856.00 47808.86 2014-05-23 20:23:02.000 143 21190.80 55.37 42856.02 47808.90 2014-05-23 20:23:03.000 143 21190.85 55.38 42856.06 47808.94 2014-05-23 20:23:04.000 143 21190.88 55.40 42856.07 47808.98 2014-05-23 20:23:05.000 143 21190.89 55.42 42856.09 47809.02 2014-05-23 20:23:06.000 143 21190.91 55.48 42856.06 47809.02 2014-05-23 20:23:07.000 143 21190.89 55.52 42856.01 47808.98 2014-05-23 20:23:08.000 143 21190.90 55.53 42855.97 47808.96 2014-05-23 20:23:09.000 143 21190.96 55.53 42855.97 47808.96 2014-05-23 20:23:10.000 143 21191.04 55.50 42855.99 47808.96 2014-05-23 20:23:11.000 143 21191.03 55.50 42855.99 47808.99 2014-05-23 20:23:12.000 143 21191.04 55.51 42855.97 47808.97 2014-05-23 20:23:13.000 143 21191.03 55.46 42856.01 47809.00 2014-05-23 20:23:14.000 143 21191.04 55.41 42856.03 47809.02 2014-05-23 20:23:15.000 143 21191.07 55.39 42856.03 47809.04 2014-05-23 20:23:16.000 143 21191.10 55.38 42856.04 47809.09 2014-05-23 20:23:17.000 143 21191.14 55.34 42856.06 47809.13 2014-05-23 20:23:18.000 143 21191.17 55.35 42856.06 47809.13 2014-05-23 20:23:19.000 143 21191.15 55.35 42856.09 47809.15 2014-05-23 20:23:20.000 143 21191.17 55.35 42856.08 47809.16 2014-05-23 20:23:21.000 143 21191.17 55.30 42856.08 47809.18 2014-05-23 20:23:22.000 143 21191.16 55.27 42856.08 47809.16 2014-05-23 20:23:23.000 143 21191.16 55.25 42856.08 47809.17 2014-05-23 20:23:24.000 143 21191.16 55.24 42856.12 47809.20 2014-05-23 20:23:25.000 143 21191.16 55.22 42856.13 47809.19 2014-05-23 20:23:26.000 143 21191.16 55.21 42856.11 47809.16 2014-05-23 20:23:27.000 143 21191.17 55.16 42856.12 47809.20 2014-05-23 20:23:28.000 143 21191.22 55.16 42856.10 47809.19 2014-05-23 20:23:29.000 143 21191.22 55.16 42856.10 47809.17 2014-05-23 20:23:30.000 143 21191.19 55.11 42856.13 47809.20 2014-05-23 20:23:31.000 143 21191.19 55.11 42856.09 47809.20 2014-05-23 20:23:32.000 143 21191.20 55.11 42856.09 47809.17 2014-05-23 20:23:33.000 143 21191.23 55.08 42856.07 47809.17 2014-05-23 20:23:34.000 143 21191.23 55.09 42856.07 47809.17 2014-05-23 20:23:35.000 143 21191.25 55.07 42856.07 47809.18 2014-05-23 20:23:36.000 143 21191.28 55.02 42856.05 47809.19 2014-05-23 20:23:37.000 143 21191.30 55.01 42856.04 47809.20 2014-05-23 20:23:38.000 143 21191.32 55.02 42856.04 47809.20 2014-05-23 20:23:39.000 143 21191.38 55.01 42856.01 47809.19 2014-05-23 20:23:40.000 143 21191.47 54.99 42856.00 47809.18 2014-05-23 20:23:41.000 143 21191.51 54.95 42856.03 47809.23 2014-05-23 20:23:42.000 143 21191.53 54.94 42856.06 47809.25 2014-05-23 20:23:43.000 143 21191.59 54.93 42856.03 47809.30 2014-05-23 20:23:44.000 143 21191.63 54.94 42856.06 47809.31 2014-05-23 20:23:45.000 143 21191.64 54.97 42856.05 47809.35 2014-05-23 20:23:46.000 143 21191.65 54.96 42856.03 47809.33 2014-05-23 20:23:47.000 143 21191.66 54.93 42856.05 47809.33 2014-05-23 20:23:48.000 143 21191.63 54.93 42856.09 47809.34 2014-05-23 20:23:49.000 143 21191.61 54.90 42856.09 47809.36 2014-05-23 20:23:50.000 143 21191.59 54.93 42856.08 47809.36 2014-05-23 20:23:51.000 143 21191.61 54.97 42856.10 47809.35 2014-05-23 20:23:52.000 143 21191.61 54.99 42856.10 47809.34 2014-05-23 20:23:53.000 143 21191.63 54.99 42856.10 47809.36 2014-05-23 20:23:54.000 143 21191.65 54.95 42856.11 47809.38 2014-05-23 20:23:55.000 143 21191.67 54.92 42856.10 47809.39 2014-05-23 20:23:56.000 143 21191.69 54.92 42856.08 47809.40 2014-05-23 20:23:57.000 143 21191.71 54.91 42856.10 47809.44 2014-05-23 20:23:58.000 143 21191.73 54.90 42856.13 47809.44 2014-05-23 20:23:59.000 143 21191.74 54.91 42856.12 47809.46 2014-05-23 20:24:00.000 143 21191.75 54.90 42856.14 47809.46 2014-05-23 20:24:01.000 143 21191.74 54.92 42856.14 47809.45 2014-05-23 20:24:02.000 143 21191.76 54.90 42856.13 47809.48 2014-05-23 20:24:03.000 143 21191.78 54.89 42856.14 47809.50 2014-05-23 20:24:04.000 143 21191.77 54.90 42856.12 47809.48 2014-05-23 20:24:05.000 143 21191.76 54.89 42856.12 47809.50 2014-05-23 20:24:06.000 143 21191.74 54.88 42856.09 47809.48 2014-05-23 20:24:07.000 143 21191.71 54.86 42856.10 47809.48 2014-05-23 20:24:08.000 143 21191.63 54.81 42856.10 47809.44 2014-05-23 20:24:09.000 143 21191.64 54.75 42856.07 47809.41 2014-05-23 20:24:10.000 143 21191.64 54.70 42856.04 47809.35 2014-05-23 20:24:11.000 143 21191.64 54.64 42856.04 47809.37 2014-05-23 20:24:12.000 143 21191.66 54.59 42856.04 47809.35 2014-05-23 20:24:13.000 143 21191.73 54.55 42856.02 47809.38 2014-05-23 20:24:14.000 143 21191.72 54.55 42856.02 47809.37 2014-05-23 20:24:15.000 143 21191.71 54.57 42856.02 47809.37 2014-05-23 20:24:16.000 143 21191.75 54.58 42855.99 47809.35 2014-05-23 20:24:17.000 143 21191.79 54.56 42855.99 47809.38 2014-05-23 20:24:18.000 143 21191.88 54.49 42855.99 47809.40 2014-05-23 20:24:19.000 143 21191.96 54.42 42856.01 47809.44 2014-05-23 20:24:20.000 143 21192.02 54.34 42856.08 47809.50 2014-05-23 20:24:21.000 143 21192.06 54.33 42856.11 47809.56 2014-05-23 20:24:22.000 143 21192.08 54.32 42856.13 47809.61 2014-05-23 20:24:23.000 143 21192.07 54.34 42856.12 47809.63 2014-05-23 20:24:24.000 143 21192.08 54.38 42856.12 47809.65 2014-05-23 20:24:25.000 143 21192.07 54.42 42856.09 47809.62 2014-05-23 20:24:26.000 143 21192.06 54.43 42856.06 47809.60 2014-05-23 20:24:27.000 143 21192.08 54.43 42856.07 47809.59 2014-05-23 20:24:28.000 143 21192.10 54.43 42856.07 47809.58 2014-05-23 20:24:29.000 143 21192.16 54.40 42856.04 47809.57 2014-05-23 20:24:30.000 143 21192.18 54.39 42856.06 47809.58 2014-05-23 20:24:31.000 143 21192.21 54.35 42856.06 47809.58 2014-05-23 20:24:32.000 143 21192.23 54.31 42856.05 47809.58 2014-05-23 20:24:33.000 143 21192.23 54.26 42856.04 47809.62 2014-05-23 20:24:34.000 143 21192.21 54.23 42856.03 47809.60 2014-05-23 20:24:35.000 143 21192.21 54.24 42856.04 47809.61 2014-05-23 20:24:36.000 143 21192.21 54.20 42856.03 47809.59 2014-05-23 20:24:37.000 143 21192.24 54.13 42856.07 47809.60 2014-05-23 20:24:38.000 143 21192.27 54.11 42856.07 47809.61 2014-05-23 20:24:39.000 143 21192.35 54.13 42856.02 47809.64 2014-05-23 20:24:40.000 143 21192.38 54.12 42855.99 47809.63 2014-05-23 20:24:41.000 143 21192.42 54.11 42855.99 47809.67 2014-05-23 20:24:42.000 143 21192.45 54.07 42856.01 47809.66 2014-05-23 20:24:43.000 143 21192.51 54.08 42856.01 47809.70 2014-05-23 20:24:44.000 143 21192.57 54.07 42855.98 47809.67 2014-05-23 20:24:45.000 143 21192.67 54.06 42855.96 47809.73 2014-05-23 20:24:46.000 143 21192.73 54.03 42855.96 47809.76 2014-05-23 20:24:47.000 143 21192.78 53.98 42855.98 47809.79 2014-05-23 20:24:48.000 143 21192.80 53.93 42855.99 47809.82 2014-05-23 20:24:49.000 143 21192.80 53.87 42855.99 47809.82 2014-05-23 20:24:50.000 143 21192.81 53.84 42856.00 47809.84 2014-05-23 20:24:51.000 143 21192.80 53.84 42855.99 47809.84 2014-05-23 20:24:52.000 143 21192.82 53.78 42855.99 47809.82 2014-05-23 20:24:53.000 143 21192.79 53.75 42856.03 47809.82 2014-05-23 20:24:54.000 143 21192.80 53.73 42856.04 47809.83 2014-05-23 20:24:55.000 143 21192.78 53.75 42856.05 47809.88 2014-05-23 20:24:56.000 143 21192.76 53.73 42856.03 47809.86 2014-05-23 20:24:57.000 143 21192.71 53.68 42856.06 47809.86 2014-05-23 20:24:58.000 143 21192.71 53.68 42856.05 47809.84 2014-05-23 20:24:59.000 143 21192.71 53.69 42856.05 47809.87 2014-05-23 20:25:00.000 143 21192.76 53.71 42856.07 47809.87 2014-05-23 20:25:01.000 143 21192.79 53.75 42856.06 47809.88 2014-05-23 20:25:02.000 143 21192.79 53.80 42856.04 47809.90 2014-05-23 20:25:03.000 143 21192.79 53.87 42856.00 47809.91 2014-05-23 20:25:04.000 143 21192.81 53.94 42855.98 47809.88 2014-05-23 20:25:05.000 143 21192.85 53.97 42855.94 47809.84 2014-05-23 20:25:06.000 143 21192.84 53.98 42855.94 47809.82 2014-05-23 20:25:07.000 143 21192.85 54.02 42855.89 47809.78 2014-05-23 20:25:08.000 143 21192.86 54.01 42855.88 47809.79 2014-05-23 20:25:09.000 143 21192.90 54.00 42855.83 47809.78 2014-05-23 20:25:10.000 143 21192.92 54.00 42855.81 47809.78 2014-05-23 20:25:11.000 143 21192.96 54.02 42855.80 47809.76 2014-05-23 20:25:12.000 143 21192.95 54.05 42855.79 47809.75 2014-05-23 20:25:13.000 143 21192.96 54.07 42855.79 47809.74 2014-05-23 20:25:14.000 143 21192.96 54.06 42855.81 47809.74 2014-05-23 20:25:15.000 143 21192.97 54.07 42855.79 47809.74 2014-05-23 20:25:16.000 143 21192.95 54.06 42855.79 47809.72 2014-05-23 20:25:17.000 143 21192.95 54.05 42855.82 47809.75 2014-05-23 20:25:18.000 143 21192.98 54.03 42855.81 47809.75 2014-05-23 20:25:19.000 143 21192.99 54.01 42855.85 47809.77 2014-05-23 20:25:20.000 143 21193.04 53.97 42855.84 47809.78 2014-05-23 20:25:21.000 143 21193.02 53.96 42855.85 47809.79 2014-05-23 20:25:22.000 143 21193.00 53.94 42855.86 47809.80 2014-05-23 20:25:23.000 143 21193.01 53.96 42855.85 47809.80 2014-05-23 20:25:24.000 143 21192.98 53.94 42855.88 47809.79 2014-05-23 20:25:25.000 143 21192.98 53.91 42855.85 47809.78 2014-05-23 20:25:26.000 143 21192.97 53.89 42855.83 47809.80 2014-05-23 20:25:27.000 143 21192.97 53.87 42855.84 47809.77 2014-05-23 20:25:28.000 143 21192.99 53.85 42855.83 47809.76 2014-05-23 20:25:29.000 143 21193.00 53.84 42855.80 47809.71 2014-05-23 20:25:30.000 143 21192.97 53.77 42855.80 47809.71 2014-05-23 20:25:31.000 143 21193.00 53.72 42855.79 47809.72 2014-05-23 20:25:32.000 143 21193.05 53.63 42855.83 47809.70 2014-05-23 20:25:33.000 143 21193.15 53.51 42855.81 47809.74 2014-05-23 20:25:34.000 143 21193.25 53.37 42855.87 47809.81 2014-05-23 20:25:35.000 143 21193.27 53.25 42855.91 47809.88 2014-05-23 20:25:36.000 143 21193.30 53.19 42855.94 47809.94 2014-05-23 20:25:37.000 143 21193.34 53.11 42855.96 47810.00 2014-05-23 20:25:38.000 143 21193.44 53.02 42856.03 47810.06 2014-05-23 20:25:39.000 143 21193.57 52.97 42856.06 47810.13 2014-05-23 20:25:40.000 143 21193.63 52.93 42856.10 47810.21 2014-05-23 20:25:41.000 143 21193.70 52.87 42856.13 47810.28 2014-05-23 20:25:42.000 143 21193.79 52.84 42856.16 47810.35 2014-05-23 20:25:43.000 143 21193.88 52.77 42856.16 47810.41 2014-05-23 20:25:44.000 143 21193.95 52.72 42856.17 47810.43 2014-05-23 20:25:45.000 143 21194.03 52.71 42856.22 47810.52 2014-05-23 20:25:46.000 143 21194.17 52.66 42856.24 47810.56 2014-05-23 20:25:47.000 143 21194.29 52.61 42856.24 47810.62 2014-05-23 20:25:48.000 143 21194.38 52.62 42856.24 47810.68 2014-05-23 20:25:49.000 143 21194.50 52.66 42856.27 47810.76 2014-05-23 20:25:50.000 143 21194.62 52.68 42856.27 47810.83 2014-05-23 20:25:51.000 143 21194.72 52.68 42856.27 47810.88 2014-05-23 20:25:52.000 143 21194.85 52.68 42856.27 47810.95 2014-05-23 20:25:53.000 143 21194.97 52.69 42856.29 47810.99 2014-05-23 20:25:54.000 143 21195.05 52.71 42856.25 47811.03 2014-05-23 20:25:55.000 143 21195.17 52.75 42856.25 47811.11 2014-05-23 20:25:56.000 143 21195.26 52.77 42856.27 47811.14 2014-05-23 20:25:57.000 143 21195.38 52.77 42856.26 47811.18 2014-05-23 20:25:58.000 143 21195.48 52.75 42856.23 47811.23 2014-05-23 20:25:59.000 143 21195.54 52.74 42856.24 47811.24 2014-05-23 20:26:00.000 143 21195.64 52.73 42856.26 47811.30 2014-05-23 20:26:01.000 143 21195.73 52.68 42856.24 47811.34 2014-05-23 20:26:02.000 143 21195.82 52.63 42856.29 47811.36 2014-05-23 20:26:03.000 143 21195.89 52.56 42856.31 47811.44 2014-05-23 20:26:04.000 143 21195.94 52.49 42856.35 47811.48 2014-05-23 20:26:05.000 143 21195.97 52.41 42856.36 47811.52 2014-05-23 20:26:06.000 143 21196.04 52.34 42856.39 47811.57 2014-05-23 20:26:07.000 143 21196.09 52.25 42856.44 47811.64 2014-05-23 20:26:08.000 143 21196.14 52.19 42856.45 47811.67 2014-05-23 20:26:09.000 143 21196.19 52.14 42856.45 47811.71 2014-05-23 20:26:10.000 143 21196.22 52.10 42856.47 47811.74 2014-05-23 20:26:11.000 143 21196.26 52.02 42856.48 47811.79 2014-05-23 20:26:12.000 143 21196.28 51.97 42856.48 47811.80 2014-05-23 20:26:13.000 143 21196.33 51.90 42856.51 47811.82 2014-05-23 20:26:14.000 143 21196.40 51.78 42856.55 47811.86 2014-05-23 20:26:15.000 143 21196.45 51.70 42856.58 47811.94 2014-05-23 20:26:16.000 143 21196.50 51.65 42856.58 47811.97 2014-05-23 20:26:17.000 143 21196.52 51.57 42856.62 47812.01 2014-05-23 20:26:18.000 143 21196.57 51.54 42856.63 47812.03 2014-05-23 20:26:19.000 143 21196.62 51.46 42856.64 47812.04 2014-05-23 20:26:20.000 143 21196.69 51.39 42856.64 47812.11 2014-05-23 20:26:21.000 143 21196.76 51.34 42856.63 47812.14 2014-05-23 20:26:22.000 143 21196.83 51.33 42856.64 47812.18 2014-05-23 20:26:23.000 143 21196.87 51.30 42856.68 47812.23 2014-05-23 20:26:24.000 143 21196.95 51.27 42856.66 47812.25 2014-05-23 20:26:25.000 143 21197.03 51.27 42856.65 47812.28 2014-05-23 20:26:26.000 143 21197.11 51.19 42856.61 47812.30 2014-05-23 20:26:27.000 143 21197.14 51.12 42856.61 47812.32 2014-05-23 20:26:28.000 143 21197.20 51.07 42856.65 47812.35 2014-05-23 20:26:29.000 143 21197.22 51.05 42856.68 47812.37 2014-05-23 20:26:30.000 143 21197.30 51.03 42856.68 47812.39 2014-05-23 20:26:31.000 143 21197.33 51.01 42856.63 47812.42 2014-05-23 20:26:32.000 143 21197.39 51.02 42856.63 47812.44 2014-05-23 20:26:33.000 143 21197.46 51.01 42856.61 47812.46 2014-05-23 20:26:34.000 143 21197.50 50.98 42856.57 47812.46 2014-05-23 20:26:35.000 143 21197.55 50.98 42856.58 47812.49 2014-05-23 20:26:36.000 143 21197.58 50.97 42856.58 47812.48 2014-05-23 20:26:37.000 143 21197.61 51.00 42856.52 47812.48 2014-05-23 20:26:38.000 143 21197.65 51.02 42856.50 47812.45 2014-05-23 20:26:39.000 143 21197.68 50.99 42856.42 47812.44 2014-05-23 20:26:40.000 143 21197.71 50.96 42856.38 47812.40 2014-05-23 20:26:41.000 143 21197.75 50.91 42856.38 47812.40 2014-05-23 20:26:42.000 143 21197.77 50.86 42856.37 47812.38 2014-05-23 20:26:43.000 143 21197.82 50.83 42856.36 47812.41 2014-05-23 20:26:44.000 143 21197.84 50.82 42856.34 47812.43 2014-05-23 20:26:45.000 143 21197.84 50.80 42856.34 47812.42 2014-05-23 20:26:46.000 143 21197.86 50.76 42856.37 47812.44 2014-05-23 20:26:47.000 143 21197.90 50.72 42856.38 47812.42 2014-05-23 20:26:48.000 143 21197.95 50.71 42856.36 47812.47 2014-05-23 20:26:49.000 143 21197.98 50.72 42856.35 47812.47 2014-05-23 20:26:50.000 143 21198.02 50.74 42856.33 47812.48 2014-05-23 20:26:51.000 143 21198.02 50.78 42856.28 47812.46 2014-05-23 20:26:52.000 143 21198.02 50.81 42856.27 47812.46 2014-05-23 20:26:53.000 143 21198.08 50.80 42856.26 47812.42 2014-05-23 20:26:54.000 143 21198.10 50.82 42856.19 47812.43 2014-05-23 20:26:55.000 143 21198.16 50.79 42856.21 47812.43 2014-05-23 20:26:56.000 143 21198.20 50.78 42856.19 47812.42 2014-05-23 20:26:57.000 143 21198.26 50.76 42856.22 47812.48 2014-05-23 20:26:58.000 143 21198.33 50.77 42856.23 47812.48 2014-05-23 20:26:59.000 143 21198.37 50.80 42856.21 47812.51 2014-05-23 20:27:00.000 143 21198.43 50.83 42856.21 47812.55 2014-05-23 20:27:01.000 143 21198.49 50.89 42856.19 47812.56 2014-05-23 20:27:02.000 143 21198.54 50.92 42856.19 47812.59 2014-05-23 20:27:03.000 143 21198.59 50.99 42856.17 47812.59 2014-05-23 20:27:04.000 143 21198.62 51.04 42856.14 47812.58 2014-05-23 20:27:05.000 143 21198.69 51.07 42856.12 47812.60 2014-05-23 20:27:06.000 143 21198.71 51.13 42856.05 47812.60 2014-05-23 20:27:07.000 143 21198.81 51.18 42856.04 47812.58 2014-05-23 20:27:08.000 143 21198.87 51.21 42856.02 47812.58 2014-05-23 20:27:09.000 143 21198.93 51.22 42855.96 47812.60 2014-05-23 20:27:10.000 143 21199.01 51.26 42855.98 47812.61 2014-05-23 20:27:11.000 143 21199.09 51.29 42855.98 47812.63 2014-05-23 20:27:12.000 143 21199.18 51.29 42855.95 47812.65 2014-05-23 20:27:13.000 143 21199.29 51.27 42856.01 47812.70 2014-05-23 20:27:14.000 143 21199.36 51.27 42856.03 47812.74 2014-05-23 20:27:15.000 143 21199.45 51.27 42856.03 47812.79 2014-05-23 20:27:16.000 143 21199.52 51.27 42856.03 47812.88 2014-05-23 20:27:17.000 143 21199.60 51.27 42856.06 47812.89 2014-05-23 20:27:18.000 143 21199.66 51.26 42856.07 47812.93 2014-05-23 20:27:19.000 143 21199.72 51.26 42856.08 47812.95 2014-05-23 20:27:20.000 143 21199.78 51.27 42856.05 47812.98 2014-05-23 20:27:21.000 143 21199.87 51.25 42856.06 47813.02 2014-05-23 20:27:22.000 143 21199.94 51.25 42856.05 47813.05 2014-05-23 20:27:23.000 143 21199.93 51.24 42856.05 47813.07 2014-05-23 20:27:24.000 143 21199.96 51.22 42856.06 47813.11 2014-05-23 20:27:25.000 143 21200.00 51.22 42856.02 47813.10 2014-05-23 20:27:26.000 143 21200.07 51.19 42856.03 47813.10 2014-05-23 20:27:27.000 143 21200.11 51.14 42856.04 47813.11 2014-05-23 20:27:28.000 143 21200.14 51.11 42856.06 47813.15 2014-05-23 20:27:29.000 143 21200.19 51.06 42856.05 47813.17 2014-05-23 20:27:30.000 143 21200.26 51.01 42856.07 47813.20 2014-05-23 20:27:31.000 143 21200.29 50.98 42856.09 47813.24 2014-05-23 20:27:32.000 143 21200.30 50.95 42856.10 47813.26 2014-05-23 20:27:33.000 143 21200.36 50.96 42856.11 47813.29 2014-05-23 20:27:34.000 143 21200.42 50.92 42856.14 47813.27 2014-05-23 20:27:35.000 143 21200.45 50.90 42856.12 47813.32 2014-05-23 20:27:36.000 143 21200.52 50.89 42856.12 47813.34 2014-05-23 20:27:37.000 143 21200.57 50.85 42856.12 47813.37 2014-05-23 20:27:38.000 143 21200.62 50.87 42856.14 47813.39 2014-05-23 20:27:39.000 143 21200.68 50.82 42856.11 47813.43 2014-05-23 20:27:40.000 143 21200.76 50.81 42856.12 47813.44 2014-05-23 20:27:41.000 143 21200.83 50.80 42856.09 47813.44 2014-05-23 20:27:42.000 143 21200.92 50.76 42856.07 47813.49 2014-05-23 20:27:43.000 143 21201.00 50.71 42856.08 47813.51 2014-05-23 20:27:44.000 143 21201.08 50.68 42856.07 47813.56 2014-05-23 20:27:45.000 143 21201.16 50.67 42856.09 47813.59 2014-05-23 20:27:46.000 143 21201.25 50.65 42856.06 47813.63 2014-05-23 20:27:47.000 143 21201.31 50.64 42856.08 47813.67 2014-05-23 20:27:48.000 143 21201.40 50.62 42856.09 47813.70 2014-05-23 20:27:49.000 143 21201.48 50.62 42856.10 47813.73 2014-05-23 20:27:50.000 143 21201.57 50.57 42856.06 47813.77 2014-05-23 20:27:51.000 143 21201.60 50.50 42856.06 47813.80 2014-05-23 20:27:52.000 143 21201.66 50.44 42856.08 47813.83 2014-05-23 20:27:53.000 143 21201.74 50.36 42856.11 47813.85 2014-05-23 20:27:54.000 143 21201.78 50.32 42856.11 47813.88 2014-05-23 20:27:55.000 143 21201.84 50.28 42856.12 47813.92 2014-05-23 20:27:56.000 143 21201.91 50.24 42856.11 47813.97 2014-05-23 20:27:57.000 143 21201.98 50.18 42856.09 47814.00 2014-05-23 20:27:58.000 143 21202.01 50.13 42856.08 47814.01 2014-05-23 20:27:59.000 143 21202.08 50.09 42856.07 47814.04 2014-05-23 20:28:00.000 143 21202.13 50.04 42856.08 47814.05 2014-05-23 20:28:01.000 143 21202.17 49.99 42856.10 47814.07 2014-05-23 20:28:02.000 143 21202.18 49.94 42856.08 47814.08 2014-05-23 20:28:03.000 143 21202.24 49.91 42856.03 47814.10 2014-05-23 20:28:04.000 143 21202.34 49.82 42856.01 47814.06 2014-05-23 20:28:05.000 143 21202.44 49.71 42856.01 47814.09 2014-05-23 20:28:06.000 143 21202.51 49.61 42855.98 47814.14 2014-05-23 20:28:07.000 143 21202.56 49.54 42855.98 47814.15 2014-05-23 20:28:08.000 143 21202.60 49.45 42856.00 47814.18 2014-05-23 20:28:09.000 143 21202.71 49.38 42856.01 47814.22 2014-05-23 20:28:10.000 143 21202.77 49.30 42855.99 47814.25 2014-05-23 20:28:11.000 143 21202.84 49.24 42855.99 47814.26 2014-05-23 20:28:12.000 143 21202.92 49.18 42855.99 47814.32 2014-05-23 20:28:13.000 143 21202.99 49.11 42855.96 47814.33 2014-05-23 20:28:14.000 143 21203.07 49.08 42855.96 47814.37 2014-05-23 20:28:15.000 143 21203.15 49.03 42855.94 47814.38 2014-05-23 20:28:16.000 143 21203.22 48.96 42855.94 47814.43 2014-05-23 20:28:17.000 143 21203.35 48.86 42855.94 47814.45 2014-05-23 20:28:18.000 143 21203.49 48.72 42855.99 47814.53 2014-05-23 20:28:19.000 143 21203.66 48.62 42856.04 47814.62 2014-05-23 20:28:20.000 143 21203.78 48.54 42856.07 47814.74 2014-05-23 20:28:21.000 143 21203.90 48.45 42856.17 47814.84 2014-05-23 20:28:22.000 143 21204.03 48.42 42856.18 47814.92 2014-05-23 20:28:23.000 143 21204.18 48.39 42856.20 47815.02 2014-05-23 20:28:24.000 143 21204.33 48.37 42856.22 47815.09 2014-05-23 20:28:25.000 143 21204.43 48.40 42856.19 47815.17 2014-05-23 20:28:26.000 143 21204.57 48.42 42856.17 47815.22 2014-05-23 20:28:27.000 143 21204.73 48.40 42856.18 47815.28 2014-05-23 20:28:28.000 143 21204.86 48.39 42856.21 47815.35 2014-05-23 20:28:29.000 143 21205.04 48.39 42856.18 47815.41 2014-05-23 20:28:30.000 143 21205.21 48.34 42856.19 47815.48 2014-05-23 20:28:31.000 143 21205.38 48.28 42856.20 47815.57 2014-05-23 20:28:32.000 143 21205.52 48.17 42856.21 47815.66 2014-05-23 20:28:33.000 143 21205.64 48.09 42856.22 47815.74 2014-05-23 20:28:34.000 143 21205.81 48.02 42856.19 47815.79 2014-05-23 20:28:35.000 143 21205.93 47.94 42856.19 47815.83 2014-05-23 20:28:36.000 143 21206.04 47.86 42856.21 47815.89 2014-05-23 20:28:37.000 143 21206.20 47.78 42856.17 47815.94 2014-05-23 20:28:38.000 143 21206.32 47.74 42856.21 47816.01 2014-05-23 20:28:39.000 143 21206.48 47.68 42856.20 47816.07 2014-05-23 20:28:40.000 143 21206.60 47.62 42856.15 47816.11 2014-05-23 20:28:41.000 143 21206.68 47.54 42856.14 47816.14 2014-05-23 20:28:42.000 143 21206.78 47.48 42856.14 47816.19 2014-05-23 20:28:43.000 143 21206.86 47.43 42856.14 47816.24 2014-05-23 20:28:44.000 143 21206.98 47.37 42856.12 47816.28 2014-05-23 20:28:45.000 143 21207.12 47.30 42856.12 47816.34 2014-05-23 20:28:46.000 143 21207.25 47.21 42856.11 47816.38 2014-05-23 20:28:47.000 143 21207.38 47.10 42856.13 47816.44 2014-05-23 20:28:48.000 143 21207.52 46.96 42856.14 47816.49 2014-05-23 20:28:49.000 143 21207.64 46.84 42856.15 47816.56 2014-05-23 20:28:50.000 143 21207.75 46.74 42856.16 47816.62 2014-05-23 20:28:51.000 143 21207.86 46.64 42856.17 47816.70 2014-05-23 20:28:52.000 143 21207.98 46.57 42856.18 47816.72 2014-05-23 20:28:53.000 143 21208.11 46.48 42856.18 47816.81 2014-05-23 20:28:54.000 143 21208.20 46.41 42856.17 47816.87 2014-05-23 20:28:55.000 143 21208.28 46.31 42856.20 47816.89 2014-05-23 20:28:56.000 143 21208.40 46.24 42856.17 47816.93 2014-05-23 20:28:57.000 143 21208.52 46.14 42856.17 47816.99 2014-05-23 20:28:58.000 143 21208.65 46.05 42856.19 47817.04 2014-05-23 20:28:59.000 143 21208.76 45.95 42856.19 47817.14 2014-05-23 20:29:00.000 143 21208.90 45.82 42856.20 47817.20 2014-05-23 20:29:01.000 143 21209.04 45.71 42856.25 47817.28 2014-05-23 20:29:02.000 143 21209.17 45.62 42856.26 47817.34 2014-05-23 20:29:03.000 143 21209.24 45.56 42856.23 47817.41 2014-05-23 20:29:04.000 143 21209.33 45.51 42856.28 47817.45 2014-05-23 20:29:05.000 143 21209.39 45.46 42856.26 47817.49 2014-05-23 20:29:06.000 143 21209.44 45.41 42856.26 47817.53 2014-05-23 20:29:07.000 143 21209.56 45.32 42856.26 47817.53 2014-05-23 20:29:08.000 143 21209.67 45.26 42856.25 47817.59 2014-05-23 20:29:09.000 143 21209.75 45.15 42856.25 47817.64 2014-05-23 20:29:10.000 143 21209.85 45.03 42856.30 47817.70 2014-05-23 20:29:11.000 143 21209.90 44.98 42856.34 47817.76 2014-05-23 20:29:12.000 143 21209.97 44.95 42856.31 47817.78 2014-05-23 20:29:13.000 143 21210.03 44.93 42856.31 47817.82 2014-05-23 20:29:14.000 143 21210.10 44.94 42856.31 47817.86 2014-05-23 20:29:15.000 143 21210.13 44.92 42856.33 47817.87 2014-05-23 20:29:16.000 143 21210.19 44.89 42856.35 47817.91 2014-05-23 20:29:17.000 143 21210.26 44.88 42856.31 47817.92 2014-05-23 20:29:18.000 143 21210.31 44.87 42856.30 47817.93 2014-05-23 20:29:19.000 143 21210.36 44.87 42856.29 47817.94 2014-05-23 20:29:20.000 143 21210.43 44.83 42856.28 47817.95 2014-05-23 20:29:21.000 143 21210.51 44.81 42856.25 47817.97 2014-05-23 20:29:22.000 143 21210.62 44.79 42856.24 47817.99 2014-05-23 20:29:23.000 143 21210.70 44.79 42856.21 47818.02 2014-05-23 20:29:24.000 143 21210.78 44.73 42856.22 47818.03 2014-05-23 20:29:25.000 143 21210.84 44.69 42856.20 47818.06 2014-05-23 20:29:26.000 143 21210.91 44.65 42856.16 47818.09 2014-05-23 20:29:27.000 143 21211.00 44.60 42856.17 47818.12 2014-05-23 20:29:28.000 143 21211.08 44.61 42856.16 47818.14 2014-05-23 20:29:29.000 143 21211.14 44.62 42856.16 47818.15 2014-05-23 20:29:30.000 143 21211.21 44.63 42856.12 47818.15 2014-05-23 20:29:31.000 143 21211.27 44.65 42856.06 47818.17 2014-05-23 20:29:32.000 143 21211.34 44.66 42856.04 47818.19 2014-05-23 20:29:33.000 143 21211.44 44.65 42856.05 47818.19 2014-05-23 20:29:34.000 143 21211.56 44.64 42856.06 47818.22 2014-05-23 20:29:35.000 143 21211.64 44.64 42856.07 47818.28 2014-05-23 20:29:36.000 143 21211.70 44.65 42856.09 47818.32 2014-05-23 20:29:37.000 143 21211.78 44.66 42856.04 47818.34 2014-05-23 20:29:38.000 143 21211.88 44.66 42856.03 47818.39 2014-05-23 20:29:39.000 143 21211.97 44.67 42856.00 47818.43 2014-05-23 20:29:40.000 143 21212.02 44.71 42856.04 47818.45 2014-05-23 20:29:41.000 143 21212.08 44.73 42856.04 47818.48 2014-05-23 20:29:42.000 143 21212.15 44.74 42856.02 47818.51 2014-05-23 20:29:43.000 143 21212.24 44.73 42856.01 47818.52 2014-05-23 20:29:44.000 143 21212.34 44.71 42856.02 47818.60 2014-05-23 20:29:45.000 143 21212.46 44.72 42856.02 47818.60 2014-05-23 20:29:46.000 143 21212.49 44.69 42856.00 47818.65 2014-05-23 20:29:47.000 143 21212.56 44.70 42856.01 47818.70 2014-05-23 20:29:48.000 143 21212.68 44.71 42856.05 47818.71 2014-05-23 20:29:49.000 143 21212.75 44.75 42856.04 47818.77 2014-05-23 20:29:50.000 143 21212.81 44.77 42856.01 47818.80 2014-05-23 20:29:51.000 143 21212.85 44.74 42856.00 47818.83 2014-05-23 20:29:52.000 143 21212.89 44.73 42856.01 47818.82 2014-05-23 20:29:53.000 143 21212.94 44.72 42856.01 47818.82 2014-05-23 20:29:54.000 143 21212.99 44.76 42856.00 47818.87 2014-05-23 20:29:55.000 143 21213.08 44.80 42855.98 47818.88 2014-05-23 20:29:56.000 143 21213.12 44.83 42855.96 47818.91 2014-05-23 20:29:57.000 143 21213.18 44.83 42855.98 47818.93 2014-05-23 20:29:58.000 143 21213.19 44.87 42855.97 47818.93 2014-05-23 20:29:59.000 143 21213.16 44.87 42855.94 47818.94 2014-05-23 20:30:00.000 143 21213.23 44.91 42855.93 47818.93 2014-05-23 20:30:01.000 143 21213.30 44.92 42855.91 47818.92 2014-05-23 20:30:02.000 143 21213.34 44.90 42855.92 47818.93 2014-05-23 20:30:03.000 143 21213.39 44.90 42855.92 47818.96 2014-05-23 20:30:04.000 143 21213.37 44.91 42855.92 47818.96 2014-05-23 20:30:05.000 143 21213.36 44.92 42855.88 47818.96 2014-05-23 20:30:06.000 143 21213.37 44.94 42855.89 47818.94 2014-05-23 20:30:07.000 143 21213.36 44.95 42855.89 47818.95 2014-05-23 20:30:08.000 143 21213.36 44.95 42855.87 47818.92 2014-05-23 20:30:09.000 143 21213.39 44.98 42855.85 47818.93 2014-05-23 20:30:10.000 143 21213.41 44.98 42855.85 47818.91 2014-05-23 20:30:11.000 143 21213.46 44.95 42855.86 47818.95 2014-05-23 20:30:12.000 143 21213.48 44.96 42855.89 47818.95 2014-05-23 20:30:13.000 143 21213.45 44.99 42855.89 47819.00 2014-05-23 20:30:14.000 143 21213.39 45.00 42855.89 47818.98 2014-05-23 20:30:15.000 143 21213.37 45.00 42855.91 47818.95 2014-05-23 20:30:16.000 143 21213.40 44.99 42855.89 47818.94 2014-05-23 20:30:17.000 143 21213.39 45.00 42855.90 47818.94 2014-05-23 20:30:18.000 143 21213.35 45.00 42855.95 47818.97 2014-05-23 20:30:19.000 143 21213.32 45.00 42855.91 47818.95 2014-05-23 20:30:20.000 143 21213.21 45.00 42855.93 47818.92 2014-05-23 20:30:21.000 143 21213.16 45.00 42855.91 47818.87 2014-05-23 20:30:22.000 143 21213.10 45.04 42855.93 47818.86 2014-05-23 20:30:23.000 143 21213.05 45.07 42855.94 47818.84 2014-05-23 20:30:24.000 143 21213.02 45.15 42855.90 47818.80 2014-05-23 20:30:25.000 143 21212.94 45.20 42855.90 47818.80 2014-05-23 20:30:26.000 143 21212.88 45.24 42855.89 47818.74 2014-05-23 20:30:27.000 143 21212.77 45.21 42855.87 47818.72 2014-05-23 20:30:28.000 143 21212.67 45.21 42855.89 47818.68 2014-05-23 20:30:29.000 143 21212.62 45.24 42855.86 47818.62 2014-05-23 20:30:30.000 143 21212.62 45.24 42855.88 47818.63 2014-05-23 20:30:31.000 143 21212.54 45.22 42855.91 47818.60 2014-05-23 20:30:32.000 143 21212.41 45.22 42855.94 47818.57 2014-05-23 20:30:33.000 143 21212.30 45.17 42855.94 47818.54 2014-05-23 20:30:34.000 143 21212.21 45.15 42855.94 47818.48 2014-05-23 20:30:35.000 143 21212.05 45.16 42855.94 47818.44 2014-05-23 20:30:36.000 143 21211.96 45.12 42855.96 47818.38 2014-05-23 20:30:37.000 143 21211.92 45.09 42855.94 47818.38 2014-05-23 20:30:38.000 143 21211.85 45.07 42855.94 47818.35 2014-05-23 20:30:39.000 143 21211.76 45.06 42855.96 47818.32 2014-05-23 20:30:40.000 143 21211.68 45.06 42856.00 47818.31 2014-05-23 20:30:41.000 143 21211.62 45.05 42856.01 47818.26 2014-05-23 20:30:42.000 143 21211.52 45.06 42856.02 47818.24 2014-05-23 20:30:43.000 143 21211.43 45.06 42856.00 47818.21 2014-05-23 20:30:44.000 143 21211.37 45.05 42856.02 47818.18 2014-05-23 20:30:45.000 143 21211.26 45.03 42856.05 47818.13 2014-05-23 20:30:46.000 143 21211.22 44.98 42856.06 47818.15 2014-05-23 20:30:47.000 143 21211.13 44.96 42856.07 47818.11 2014-05-23 20:30:48.000 143 21211.04 44.92 42856.08 47818.11 2014-05-23 20:30:49.000 143 21210.94 44.92 42856.08 47818.09 2014-05-23 20:30:50.000 143 21210.82 44.94 42856.13 47818.05 2014-05-23 20:30:51.000 143 21210.80 44.94 42856.12 47818.02 2014-05-23 20:30:52.000 143 21210.73 44.92 42856.13 47818.00 2014-05-23 20:30:53.000 143 21210.63 44.92 42856.17 47817.97 2014-05-23 20:30:54.000 143 21210.58 44.94 42856.17 47817.96 2014-05-23 20:30:55.000 143 21210.50 44.96 42856.18 47817.95 2014-05-23 20:30:56.000 143 21210.42 45.00 42856.20 47817.93 2014-05-23 20:30:57.000 143 21210.35 45.00 42856.22 47817.88 2014-05-23 20:30:58.000 143 21210.27 45.00 42856.22 47817.87 2014-05-23 20:30:59.000 143 21210.17 45.00 42856.20 47817.85 2014-05-23 20:31:00.000 143 21210.10 44.98 42856.22 47817.79 2014-05-23 20:31:01.000 143 21210.08 44.99 42856.23 47817.78 2014-05-23 20:31:02.000 143 21210.02 45.02 42856.25 47817.76 2014-05-23 20:31:03.000 143 21209.96 45.05 42856.28 47817.75 2014-05-23 20:31:04.000 143 21209.86 45.08 42856.25 47817.71 2014-05-23 20:31:05.000 143 21209.78 45.08 42856.25 47817.69 2014-05-23 20:31:06.000 143 21209.72 45.06 42856.23 47817.64 2014-05-23 20:31:07.000 143 21209.65 45.06 42856.25 47817.63 2014-05-23 20:31:08.000 143 21209.60 45.08 42856.25 47817.61 2014-05-23 20:31:09.000 143 21209.53 45.14 42856.27 47817.60 2014-05-23 20:31:10.000 143 21209.44 45.19 42856.23 47817.58 2014-05-23 20:31:11.000 143 21209.36 45.24 42856.24 47817.52 2014-05-23 20:31:12.000 143 21209.29 45.29 42856.24 47817.51 2014-05-23 20:31:13.000 143 21209.23 45.32 42856.23 47817.46 2014-05-23 20:31:14.000 143 21209.20 45.38 42856.26 47817.42 2014-05-23 20:31:15.000 143 21209.19 45.45 42856.26 47817.43 2014-05-23 20:31:16.000 143 21209.14 45.50 42856.21 47817.37 2014-05-23 20:31:17.000 143 21209.04 45.58 42856.19 47817.34 2014-05-23 20:31:18.000 143 21208.98 45.61 42856.19 47817.33 2014-05-23 20:31:19.000 143 21208.92 45.65 42856.17 47817.26 2014-05-23 20:31:20.000 143 21208.86 45.68 42856.17 47817.21 2014-05-23 20:31:21.000 143 21208.83 45.67 42856.19 47817.19 2014-05-23 20:31:22.000 143 21208.75 45.71 42856.18 47817.18 2014-05-23 20:31:23.000 143 21208.62 45.77 42856.18 47817.11 2014-05-23 20:31:24.000 143 21208.49 45.85 42856.14 47817.04 2014-05-23 20:31:25.000 143 21208.38 45.89 42856.12 47816.96 2014-05-23 20:31:26.000 143 21208.25 45.89 42856.08 47816.88 2014-05-23 20:31:27.000 143 21208.17 45.90 42856.07 47816.86 2014-05-23 20:31:28.000 143 21208.13 45.89 42856.05 47816.77 2014-05-23 20:31:29.000 143 21208.06 45.93 42855.99 47816.74 2014-05-23 20:31:30.000 143 21208.00 45.96 42856.00 47816.70 2014-05-23 20:31:31.000 143 21207.93 45.97 42855.98 47816.66 2014-05-23 20:31:32.000 143 21207.85 45.94 42855.98 47816.61 2014-05-23 20:31:33.000 143 21207.80 45.91 42855.97 47816.55 2014-05-23 20:31:34.000 143 21207.75 45.91 42855.98 47816.54 2014-05-23 20:31:35.000 143 21207.66 45.90 42855.97 47816.48 2014-05-23 20:31:36.000 143 21207.62 45.88 42855.93 47816.46 2014-05-23 20:31:37.000 143 21207.53 45.86 42855.92 47816.43 2014-05-23 20:31:38.000 143 21207.47 45.82 42855.96 47816.40 2014-05-23 20:31:39.000 143 21207.40 45.78 42855.97 47816.38 2014-05-23 20:31:40.000 143 21207.36 45.72 42855.98 47816.36 2014-05-23 20:31:41.000 143 21207.25 45.67 42856.00 47816.32 2014-05-23 20:31:42.000 143 21207.13 45.63 42856.00 47816.30 2014-05-23 20:31:43.000 143 21207.02 45.61 42856.02 47816.24 2014-05-23 20:31:44.000 143 21206.93 45.61 42855.99 47816.21 2014-05-23 20:31:45.000 143 21206.81 45.60 42855.97 47816.16 2014-05-23 20:31:46.000 143 21206.77 45.57 42855.99 47816.10 2014-05-23 20:31:47.000 143 21206.77 45.52 42855.97 47816.06 2014-05-23 20:31:48.000 143 21206.70 45.47 42855.95 47816.05 2014-05-23 20:31:49.000 143 21206.70 45.43 42855.96 47816.04 2014-05-23 20:31:50.000 143 21206.70 45.45 42855.99 47816.03 2014-05-23 20:31:51.000 143 21206.66 45.44 42855.98 47816.03 2014-05-23 20:31:52.000 143 21206.59 45.43 42856.00 47816.02 2014-05-23 20:31:53.000 143 21206.48 45.43 42856.00 47815.98 2014-05-23 20:31:54.000 143 21206.39 45.39 42856.00 47815.93 2014-05-23 20:31:55.000 143 21206.29 45.39 42855.96 47815.92 2014-05-23 20:31:56.000 143 21206.20 45.37 42855.96 47815.85 2014-05-23 20:31:57.000 143 21206.14 45.38 42855.99 47815.81 2014-05-23 20:31:58.000 143 21206.08 45.38 42855.99 47815.80 2014-05-23 20:31:59.000 143 21206.03 45.44 42856.00 47815.79 2014-05-23 20:32:00.000 143 21205.97 45.51 42856.01 47815.75 2014-05-23 20:32:01.000 143 21205.88 45.53 42855.99 47815.74 2014-05-23 20:32:02.000 143 21205.76 45.53 42855.99 47815.68 2014-05-23 20:32:03.000 143 21205.64 45.55 42856.01 47815.65 2014-05-23 20:32:04.000 143 21205.52 45.58 42855.99 47815.58 2014-05-23 20:32:05.000 143 21205.47 45.57 42855.97 47815.54 2014-05-23 20:32:06.000 143 21205.46 45.58 42855.97 47815.47 2014-05-23 20:32:07.000 143 21205.39 45.55 42855.96 47815.47 2014-05-23 20:32:08.000 143 21205.32 45.54 42855.96 47815.46 2014-05-23 20:32:09.000 143 21205.28 45.54 42856.00 47815.42 2014-05-23 20:32:10.000 143 21205.22 45.54 42855.99 47815.41 2014-05-23 20:32:11.000 143 21205.12 45.56 42855.98 47815.38 2014-05-23 20:32:12.000 143 21205.01 45.55 42855.98 47815.33 2014-05-23 20:32:13.000 143 21204.92 45.54 42855.99 47815.30 2014-05-23 20:32:14.000 143 21204.79 45.54 42855.96 47815.24 2014-05-23 20:32:15.000 143 21204.68 45.54 42855.97 47815.18 2014-05-23 20:32:16.000 143 21204.60 45.52 42856.01 47815.14 2014-05-23 20:32:17.000 143 21204.53 45.53 42856.01 47815.14 2014-05-23 20:32:18.000 143 21204.46 45.54 42856.00 47815.08 2014-05-23 20:32:19.000 143 21204.41 45.57 42856.00 47815.06 2014-05-23 20:32:20.000 143 21204.29 45.62 42856.00 47815.04 2014-05-23 20:32:21.000 143 21204.16 45.64 42855.98 47814.97 2014-05-23 20:32:22.000 143 21204.03 45.68 42855.94 47814.87 2014-05-23 20:32:23.000 143 21203.93 45.69 42855.94 47814.82 2014-05-23 20:32:24.000 143 21203.87 45.70 42855.92 47814.74 2014-05-23 20:32:25.000 143 21203.81 45.73 42855.90 47814.73 2014-05-23 20:32:26.000 143 21203.75 45.75 42855.89 47814.70 2014-05-23 20:32:27.000 143 21203.64 45.78 42855.91 47814.64 2014-05-23 20:32:28.000 143 21203.56 45.82 42855.89 47814.59 2014-05-23 20:32:29.000 143 21203.47 45.90 42855.91 47814.53 2014-05-23 20:32:30.000 143 21203.34 45.95 42855.87 47814.47 2014-05-23 20:32:31.000 143 21203.24 46.01 42855.85 47814.42 2014-05-23 20:32:32.000 143 21203.12 46.05 42855.85 47814.34 2014-05-23 20:32:33.000 143 21203.01 46.07 42855.83 47814.29 2014-05-23 20:32:34.000 143 21202.87 46.12 42855.83 47814.24 2014-05-23 20:32:35.000 143 21202.80 46.16 42855.81 47814.17 2014-05-23 20:32:36.000 143 21202.75 46.16 42855.76 47814.14 2014-05-23 20:32:37.000 143 21202.68 46.15 42855.74 47814.09 2014-05-23 20:32:38.000 143 21202.64 46.19 42855.73 47814.03 2014-05-23 20:32:39.000 143 21202.60 46.24 42855.71 47813.98 2014-05-23 20:32:40.000 143 21202.56 46.29 42855.72 47813.95 2014-05-23 20:32:41.000 143 21202.51 46.30 42855.71 47813.92 2014-05-23 20:32:42.000 143 21202.43 46.29 42855.70 47813.90 2014-05-23 20:32:43.000 143 21202.37 46.32 42855.72 47813.85 2014-05-23 20:32:44.000 143 21202.34 46.29 42855.74 47813.84 2014-05-23 20:32:45.000 143 21202.30 46.27 42855.74 47813.81 2014-05-23 20:32:46.000 143 21202.20 46.25 42855.73 47813.80 2014-05-23 20:32:47.000 143 21202.09 46.23 42855.75 47813.79 2014-05-23 20:32:48.000 143 21202.04 46.25 42855.75 47813.72 2014-05-23 20:32:49.000 143 21201.97 46.30 42855.73 47813.72 2014-05-23 20:32:50.000 143 21201.88 46.40 42855.69 47813.66 2014-05-23 20:32:51.000 143 21201.80 46.48 42855.69 47813.62 2014-05-23 20:32:52.000 143 21201.75 46.53 42855.66 47813.55 2014-05-23 20:32:53.000 143 21201.68 46.56 42855.63 47813.49 2014-05-23 20:32:54.000 143 21201.66 46.56 42855.62 47813.46 2014-05-23 20:32:55.000 143 21201.59 46.57 42855.63 47813.42 2014-05-23 20:32:56.000 143 21201.53 46.57 42855.61 47813.38 2014-05-23 20:32:57.000 143 21201.45 46.60 42855.62 47813.38 2014-05-23 20:32:58.000 143 21201.39 46.62 42855.65 47813.35 2014-05-23 20:32:59.000 143 21201.37 46.59 42855.64 47813.34 2014-05-23 20:33:00.000 143 21201.37 46.56 42855.65 47813.31 2014-05-23 20:33:01.000 143 21201.37 46.52 42855.69 47813.33 2014-05-23 20:33:02.000 143 21201.41 46.50 42855.71 47813.36 2014-05-23 20:33:03.000 143 21201.37 46.49 42855.75 47813.40 2014-05-23 20:33:04.000 143 21201.27 46.49 42855.73 47813.41 2014-05-23 20:33:05.000 143 21201.20 46.47 42855.75 47813.38 2014-05-23 20:33:06.000 143 21201.15 46.46 42855.77 47813.34 2014-05-23 20:33:07.000 143 21201.08 46.45 42855.77 47813.34 2014-05-23 20:33:08.000 143 21201.03 46.44 42855.80 47813.35 2014-05-23 20:33:09.000 143 21200.96 46.48 42855.81 47813.30 2014-05-23 20:33:10.000 143 21200.91 46.50 42855.83 47813.32 2014-05-23 20:33:11.000 143 21200.81 46.54 42855.83 47813.28 2014-05-23 20:33:12.000 143 21200.71 46.57 42855.84 47813.24 2014-05-23 20:33:13.000 143 21200.59 46.56 42855.86 47813.20 2014-05-23 20:33:14.000 143 21200.48 46.59 42855.86 47813.14 2014-05-23 20:33:15.000 143 21200.39 46.64 42855.84 47813.09 2014-05-23 20:33:16.000 143 21200.31 46.66 42855.82 47813.05 2014-05-23 20:33:17.000 143 21200.24 46.68 42855.83 47812.98 2014-05-23 20:33:18.000 143 21200.18 46.72 42855.83 47812.98 2014-05-23 20:33:19.000 143 21200.15 46.71 42855.83 47812.95 2014-05-23 20:33:20.000 143 21200.12 46.70 42855.83 47812.95 2014-05-23 20:33:21.000 143 21200.08 46.71 42855.86 47812.94 2014-05-23 20:33:22.000 143 21200.03 46.74 42855.88 47812.92 2014-05-23 20:33:23.000 143 21200.01 46.77 42855.89 47812.92 2014-05-23 20:33:24.000 143 21199.94 46.80 42855.89 47812.91 2014-05-23 20:33:25.000 143 21199.87 46.82 42855.91 47812.90 2014-05-23 20:33:26.000 143 21199.82 46.82 42855.89 47812.88 2014-05-23 20:33:27.000 143 21199.76 46.81 42855.90 47812.85 2014-05-23 20:33:28.000 143 21199.71 46.79 42855.92 47812.84 2014-05-23 20:33:29.000 143 21199.63 46.78 42855.93 47812.82 2014-05-23 20:33:30.000 143 21199.51 46.79 42855.93 47812.77 2014-05-23 20:33:31.000 143 21199.36 46.79 42855.96 47812.76 2014-05-23 20:33:32.000 143 21199.22 46.78 42855.96 47812.69 2014-05-23 20:33:33.000 143 21199.10 46.79 42855.96 47812.64 2014-05-23 20:33:34.000 143 21199.03 46.80 42856.00 47812.61 2014-05-23 20:33:35.000 143 21198.93 46.83 42855.96 47812.53 2014-05-23 20:33:36.000 143 21198.82 46.84 42855.97 47812.52 2014-05-23 20:33:37.000 143 21198.69 46.86 42855.97 47812.43 2014-05-23 20:33:38.000 143 21198.58 46.91 42855.95 47812.42 2014-05-23 20:33:39.000 143 21198.47 46.94 42855.93 47812.35 2014-05-23 20:33:40.000 143 21198.38 46.92 42855.91 47812.29 2014-05-23 20:33:41.000 143 21198.35 46.88 42855.90 47812.24 2014-05-23 20:33:42.000 143 21198.27 46.88 42855.91 47812.22 2014-05-23 20:33:43.000 143 21198.19 46.87 42855.94 47812.23 2014-05-23 20:33:44.000 143 21198.12 46.87 42855.98 47812.20 2014-05-23 20:33:45.000 143 21198.04 46.90 42855.97 47812.19 2014-05-23 20:33:46.000 143 21197.97 46.96 42855.98 47812.14 2014-05-23 20:33:47.000 143 21197.91 47.00 42855.97 47812.10 2014-05-23 20:33:48.000 143 21197.87 47.04 42855.93 47812.03 2014-05-23 20:33:49.000 143 21197.78 47.06 42855.93 47811.99 2014-05-23 20:33:50.000 143 21197.73 47.07 42855.92 47811.98 2014-05-23 20:33:51.000 143 21197.67 47.11 42855.89 47811.91 2014-05-23 20:33:52.000 143 21197.61 47.13 42855.86 47811.89 2014-05-23 20:33:53.000 143 21197.53 47.17 42855.84 47811.84 2014-05-23 20:33:54.000 143 21197.49 47.17 42855.86 47811.83 2014-05-23 20:33:55.000 143 21197.48 47.18 42855.83 47811.79 2014-05-23 20:33:56.000 143 21197.43 47.18 42855.86 47811.78 2014-05-23 20:33:57.000 143 21197.35 47.23 42855.87 47811.77 2014-05-23 20:33:58.000 143 21197.28 47.26 42855.86 47811.77 2014-05-23 20:33:59.000 143 21197.27 47.27 42855.86 47811.72 2014-05-23 20:34:00.000 143 21197.22 47.29 42855.83 47811.68 2014-05-23 20:34:01.000 143 21197.13 47.33 42855.84 47811.66 2014-05-23 20:34:02.000 143 21197.10 47.36 42855.84 47811.62 2014-05-23 20:34:03.000 143 21197.08 47.35 42855.85 47811.61 2014-05-23 20:34:04.000 143 21197.04 47.40 42855.88 47811.63 2014-05-23 20:34:05.000 143 21196.99 47.41 42855.88 47811.61 2014-05-23 20:34:06.000 143 21196.98 47.41 42855.90 47811.60 2014-05-23 20:34:07.000 143 21196.96 47.40 42855.95 47811.63 2014-05-23 20:34:08.000 143 21196.92 47.42 42855.97 47811.61 2014-05-23 20:34:09.000 143 21196.86 47.42 42855.94 47811.62 2014-05-23 20:34:10.000 143 21196.80 47.44 42855.93 47811.59 2014-05-23 20:34:11.000 143 21196.75 47.44 42855.93 47811.57 2014-05-23 20:34:12.000 143 21196.69 47.47 42855.92 47811.54 2014-05-23 20:34:13.000 143 21196.60 47.47 42855.92 47811.49 2014-05-23 20:34:14.000 143 21196.49 47.48 42855.94 47811.46 2014-05-23 20:34:15.000 143 21196.44 47.44 42855.94 47811.41 2014-05-23 20:34:16.000 143 21196.40 47.42 42855.96 47811.37 2014-05-23 20:34:17.000 143 21196.33 47.39 42855.94 47811.36 2014-05-23 20:34:18.000 143 21196.31 47.35 42855.96 47811.36 2014-05-23 20:34:19.000 143 21196.24 47.32 42855.97 47811.34 2014-05-23 20:34:20.000 143 21196.19 47.29 42855.97 47811.33 2014-05-23 20:34:21.000 143 21196.11 47.27 42855.96 47811.32 2014-05-23 20:34:22.000 143 21196.02 47.29 42855.98 47811.29 2014-05-23 20:34:23.000 143 21195.89 47.31 42855.94 47811.23 2014-05-23 20:34:24.000 143 21195.81 47.33 42855.90 47811.16 2014-05-23 20:34:25.000 143 21195.74 47.30 42855.88 47811.11 2014-05-23 20:34:26.000 143 21195.69 47.29 42855.87 47811.02 2014-05-23 20:34:27.000 143 21195.65 47.27 42855.86 47811.00 2014-05-23 20:34:28.000 143 21195.62 47.22 42855.86 47810.98 2014-05-23 20:34:29.000 143 21195.56 47.19 42855.83 47810.90 2014-05-23 20:34:30.000 143 21195.49 47.16 42855.87 47810.89 2014-05-23 20:34:31.000 143 21195.43 47.12 42855.86 47810.87 2014-05-23 20:34:32.000 143 21195.33 47.11 42855.86 47810.84 2014-05-23 20:34:33.000 143 21195.27 47.07 42855.86 47810.81 2014-05-23 20:34:34.000 143 21195.24 47.03 42855.92 47810.79 2014-05-23 20:34:35.000 143 21195.18 46.97 42855.89 47810.79 2014-05-23 20:34:36.000 143 21195.10 46.95 42855.89 47810.77 2014-05-23 20:34:37.000 143 21195.03 46.92 42855.89 47810.76 2014-05-23 20:34:38.000 143 21194.95 46.87 42855.95 47810.74 2014-05-23 20:34:39.000 143 21194.89 46.83 42855.97 47810.73 2014-05-23 20:34:40.000 143 21194.85 46.82 42855.96 47810.71 2014-05-23 20:34:41.000 143 21194.78 46.79 42855.98 47810.71 2014-05-23 20:34:42.000 143 21194.74 46.81 42856.00 47810.70 2014-05-23 20:34:43.000 143 21194.67 46.80 42855.99 47810.67 2014-05-23 20:34:44.000 143 21194.60 46.78 42856.00 47810.67 2014-05-23 20:34:45.000 143 21194.55 46.75 42856.01 47810.63 2014-05-23 20:34:46.000 143 21194.51 46.74 42856.00 47810.61 2014-05-23 20:34:47.000 143 21194.51 46.70 42856.00 47810.62 2014-05-23 20:34:48.000 143 21194.49 46.70 42856.02 47810.59 2014-05-23 20:34:49.000 143 21194.44 46.68 42856.04 47810.61 2014-05-23 20:34:50.000 143 21194.37 46.67 42856.05 47810.59 2014-05-23 20:34:51.000 143 21194.32 46.66 42856.08 47810.58 2014-05-23 20:34:52.000 143 21194.30 46.64 42856.08 47810.56 2014-05-23 20:34:53.000 143 21194.25 46.64 42856.07 47810.56 2014-05-23 20:34:54.000 143 21194.20 46.63 42856.06 47810.54 2014-05-23 20:34:55.000 143 21194.15 46.61 42856.07 47810.54 2014-05-23 20:34:56.000 143 21194.07 46.58 42856.04 47810.50 2014-05-23 20:34:57.000 143 21193.96 46.58 42856.07 47810.43 2014-05-23 20:34:58.000 143 21193.90 46.56 42856.09 47810.42 2014-05-23 20:34:59.000 143 21193.80 46.55 42856.08 47810.39 2014-05-23 20:35:00.000 143 21193.75 46.55 42856.09 47810.36 2014-05-23 20:35:01.000 143 21193.71 46.53 42856.08 47810.33 2014-05-23 20:35:02.000 143 21193.62 46.49 42856.09 47810.30 2014-05-23 20:35:03.000 143 21193.57 46.50 42856.08 47810.27 2014-05-23 20:35:04.000 143 21193.52 46.49 42856.05 47810.25 2014-05-23 20:35:05.000 143 21193.50 46.44 42856.07 47810.21 2014-05-23 20:35:06.000 143 21193.47 46.39 42856.06 47810.18 2014-05-23 20:35:07.000 143 21193.48 46.32 42856.07 47810.19 2014-05-23 20:35:08.000 143 21193.46 46.27 42856.08 47810.20 2014-05-23 20:35:09.000 143 21193.45 46.23 42856.08 47810.19 2014-05-23 20:35:10.000 143 21193.44 46.18 42856.13 47810.17 2014-05-23 20:35:11.000 143 21193.41 46.15 42856.14 47810.20 2014-05-23 20:35:12.000 143 21193.35 46.16 42856.14 47810.20 2014-05-23 20:35:13.000 143 21193.27 46.14 42856.13 47810.14 2014-05-23 20:35:14.000 143 21193.22 46.10 42856.13 47810.12 2014-05-23 20:35:15.000 143 21193.21 46.12 42856.11 47810.10 2014-05-23 20:35:16.000 143 21193.14 46.16 42856.13 47810.10 2014-05-23 20:35:17.000 143 21193.10 46.16 42856.07 47810.02 2014-05-23 20:35:18.000 143 21193.04 46.19 42856.04 47809.99 2014-05-23 20:35:19.000 143 21192.98 46.21 42856.04 47809.96 2014-05-23 20:35:20.000 143 21192.92 46.22 42856.01 47809.93 2014-05-23 20:35:21.000 143 21192.84 46.22 42855.98 47809.87 2014-05-23 20:35:22.000 143 21192.81 46.24 42855.97 47809.82 2014-05-23 20:35:23.000 143 21192.74 46.28 42856.01 47809.81 2014-05-23 20:35:24.000 143 21192.71 46.32 42855.96 47809.73 2014-05-23 20:35:25.000 143 21192.68 46.31 42855.91 47809.69 2014-05-23 20:35:26.000 143 21192.62 46.28 42855.90 47809.68 2014-05-23 20:35:27.000 143 21192.62 46.23 42855.93 47809.66 2014-05-23 20:35:28.000 143 21192.61 46.22 42855.95 47809.66 2014-05-23 20:35:29.000 143 21192.58 46.20 42855.95 47809.67 2014-05-23 20:35:30.000 143 21192.54 46.19 42855.92 47809.64 2014-05-23 20:35:31.000 143 21192.51 46.17 42855.91 47809.64 2014-05-23 20:35:32.000 143 21192.51 46.15 42855.93 47809.61 2014-05-23 20:35:33.000 143 21192.47 46.16 42855.93 47809.59 2014-05-23 20:35:34.000 143 21192.44 46.18 42855.94 47809.62 2014-05-23 20:35:35.000 143 21192.43 46.17 42855.92 47809.60 2014-05-23 20:35:36.000 143 21192.39 46.14 42855.91 47809.56 2014-05-23 20:35:37.000 143 21192.34 46.11 42855.92 47809.52 2014-05-23 20:35:38.000 143 21192.27 46.07 42855.96 47809.52 2014-05-23 20:35:39.000 143 21192.22 46.04 42855.94 47809.50 2014-05-23 20:35:40.000 143 21192.17 46.01 42855.97 47809.47 2014-05-23 20:35:41.000 143 21192.09 46.01 42855.96 47809.47 2014-05-23 20:35:42.000 143 21192.03 46.00 42855.95 47809.47 2014-05-23 20:35:43.000 143 21191.94 45.94 42856.02 47809.42 2014-05-23 20:35:44.000 143 21191.87 45.87 42856.03 47809.39 2014-05-23 20:35:45.000 143 21191.79 45.83 42856.00 47809.36 2014-05-23 20:35:46.000 143 21191.73 45.74 42856.00 47809.38 2014-05-23 20:35:47.000 143 21191.72 45.65 42856.03 47809.37 2014-05-23 20:35:48.000 143 21191.69 45.61 42856.05 47809.35 2014-05-23 20:35:49.000 143 21191.65 45.58 42856.05 47809.34 2014-05-23 20:35:50.000 143 21191.57 45.56 42856.10 47809.35 2014-05-23 20:35:51.000 143 21191.49 45.50 42856.11 47809.33 2014-05-23 20:35:52.000 143 21191.42 45.46 42856.09 47809.32 2014-05-23 20:35:53.000 143 21191.41 45.41 42856.14 47809.29 2014-05-23 20:35:54.000 143 21191.39 45.37 42856.14 47809.29 2014-05-23 20:35:55.000 143 21191.36 45.32 42856.15 47809.30 2014-05-23 20:35:56.000 143 21191.32 45.31 42856.18 47809.32 2014-05-23 20:35:57.000 143 21191.27 45.30 42856.19 47809.30 2014-05-23 20:35:58.000 143 21191.25 45.25 42856.18 47809.30 2014-05-23 20:35:59.000 143 21191.20 45.25 42856.20 47809.26 2014-05-23 20:36:00.000 143 21191.17 45.24 42856.19 47809.26 2014-05-23 20:36:01.000 143 21191.12 45.24 42856.19 47809.26 2014-05-23 20:36:02.000 143 21191.05 45.24 42856.21 47809.20 2014-05-23 20:36:03.000 143 21191.02 45.24 42856.19 47809.18 2014-05-23 20:36:04.000 143 21190.96 45.23 42856.16 47809.14 2014-05-23 20:36:05.000 143 21190.86 45.22 42856.17 47809.12 2014-05-23 20:36:06.000 143 21190.84 45.19 42856.18 47809.11 2014-05-23 20:36:07.000 143 21190.83 45.19 42856.16 47809.07 2014-05-23 20:36:08.000 143 21190.79 45.17 42856.18 47809.05 2014-05-23 20:36:09.000 143 21190.73 45.16 42856.17 47809.02 2014-05-23 20:36:10.000 143 21190.65 45.16 42856.14 47809.01 2014-05-23 20:36:11.000 143 21190.55 45.16 42856.13 47808.97 2014-05-23 20:36:12.000 143 21190.49 45.13 42856.14 47808.93 2014-05-23 20:36:13.000 143 21190.42 45.13 42856.13 47808.88 2014-05-23 20:36:14.000 143 21190.38 45.15 42856.13 47808.88 2014-05-23 20:36:15.000 143 21190.29 45.14 42856.09 47808.82 2014-05-23 20:36:16.000 143 21190.24 45.13 42856.12 47808.77 2014-05-23 20:36:17.000 143 21190.18 45.17 42856.13 47808.74 2014-05-23 20:36:18.000 143 21190.16 45.16 42856.11 47808.68 2014-05-23 20:36:19.000 143 21190.12 45.13 42856.10 47808.69 2014-05-23 20:36:20.000 143 21190.04 45.13 42856.07 47808.67 2014-05-23 20:36:21.000 143 21189.97 45.14 42856.06 47808.64 2014-05-23 20:36:22.000 143 21189.94 45.13 42856.05 47808.62 2014-05-23 20:36:23.000 143 21189.92 45.07 42856.03 47808.58 2014-05-23 20:36:24.000 143 21189.86 45.05 42856.03 47808.55 2014-05-23 20:36:25.000 143 21189.80 45.04 42856.02 47808.53 2014-05-23 20:36:26.000 143 21189.71 45.02 42856.02 47808.50 2014-05-23 20:36:27.000 143 21189.69 45.00 42855.99 47808.43 2014-05-23 20:36:28.000 143 21189.66 44.98 42855.97 47808.41 2014-05-23 20:36:29.000 143 21189.67 44.94 42855.96 47808.38 2014-05-23 20:36:30.000 143 21189.69 44.89 42855.95 47808.40 2014-05-23 20:36:31.000 143 21189.63 44.84 42856.00 47808.40 2014-05-23 20:36:32.000 143 21189.57 44.77 42855.97 47808.39 2014-05-23 20:36:33.000 143 21189.51 44.71 42855.97 47808.33 2014-05-23 20:36:34.000 143 21189.45 44.65 42855.97 47808.28 2014-05-23 20:36:35.000 143 21189.38 44.62 42855.93 47808.25 2014-05-23 20:36:36.000 143 21189.36 44.60 42855.93 47808.21 2014-05-23 20:36:37.000 143 21189.38 44.55 42855.90 47808.20 2014-05-23 20:36:38.000 143 21189.32 44.55 42855.89 47808.19 2014-05-23 20:36:39.000 143 21189.32 44.52 42855.89 47808.16 2014-05-23 20:36:40.000 143 21189.28 44.52 42855.90 47808.14 2014-05-23 20:36:41.000 143 21189.26 44.53 42855.92 47808.11 2014-05-23 20:36:42.000 143 21189.18 44.55 42855.90 47808.08 2014-05-23 20:36:43.000 143 21189.13 44.55 42855.89 47808.06 2014-05-23 20:36:44.000 143 21189.11 44.55 42855.89 47808.04 2014-05-23 20:36:45.000 143 21189.07 44.55 42855.85 47808.02 2014-05-23 20:36:46.000 143 21189.06 44.54 42855.86 47808.03 2014-05-23 20:36:47.000 143 21189.04 44.54 42855.88 47808.01 2014-05-23 20:36:48.000 143 21188.99 44.53 42855.93 47808.00 2014-05-23 20:36:49.000 143 21188.93 44.52 42855.91 47807.97 2014-05-23 20:36:50.000 143 21188.89 44.49 42855.89 47807.95 2014-05-23 20:36:51.000 143 21188.89 44.49 42855.90 47807.97 2014-05-23 20:36:52.000 143 21188.84 44.48 42855.89 47807.91 2014-05-23 20:36:53.000 143 21188.83 44.45 42855.89 47807.88 2014-05-23 20:36:54.000 143 21188.82 44.44 42855.86 47807.89 2014-05-23 20:36:55.000 143 21188.79 44.41 42855.89 47807.87 2014-05-23 20:36:56.000 143 21188.77 44.41 42855.90 47807.89 2014-05-23 20:36:57.000 143 21188.69 44.40 42855.89 47807.86 2014-05-23 20:36:58.000 143 21188.70 44.37 42855.91 47807.85 2014-05-23 20:36:59.000 143 21188.71 44.32 42855.90 47807.86 2014-05-23 20:37:00.000 143 21188.69 44.29 42855.93 47807.87 2014-05-23 20:37:01.000 143 21188.66 44.25 42855.95 47807.88 2014-05-23 20:37:02.000 143 21188.62 44.24 42855.96 47807.90 2014-05-23 20:37:03.000 143 21188.57 44.27 42856.00 47807.89 2014-05-23 20:37:04.000 143 21188.55 44.26 42856.05 47807.87 2014-05-23 20:37:05.000 143 21188.56 44.27 42856.03 47807.86 2014-05-23 20:37:06.000 143 21188.51 44.28 42856.03 47807.85 2014-05-23 20:37:07.000 143 21188.47 44.27 42856.02 47807.83 2014-05-23 20:37:08.000 143 21188.43 44.22 42856.03 47807.77 2014-05-23 20:37:09.000 143 21188.36 44.23 42856.03 47807.77 2014-05-23 20:37:10.000 143 21188.32 44.22 42856.02 47807.73 2014-05-23 20:37:11.000 143 21188.31 44.20 42856.00 47807.72 2014-05-23 20:37:12.000 143 21188.25 44.17 42856.02 47807.72 2014-05-23 20:37:13.000 143 21188.20 44.16 42856.02 47807.68 2014-05-23 20:37:14.000 143 21188.16 44.17 42855.97 47807.68 2014-05-23 20:37:15.000 143 21188.14 44.16 42856.03 47807.66 2014-05-23 20:37:16.000 143 21188.07 44.17 42856.05 47807.63 2014-05-23 20:37:17.000 143 21188.01 44.16 42856.06 47807.63 2014-05-23 20:37:18.000 143 21187.95 44.13 42856.05 47807.59 2014-05-23 20:37:19.000 143 21187.92 44.11 42856.06 47807.56 2014-05-23 20:37:20.000 143 21187.88 44.08 42856.03 47807.53 2014-05-23 20:37:21.000 143 21187.83 44.06 42856.02 47807.53 2014-05-23 20:37:22.000 143 21187.78 44.04 42856.02 47807.50 2014-05-23 20:37:23.000 143 21187.75 44.04 42856.01 47807.47 2014-05-23 20:37:24.000 143 21187.72 44.03 42855.97 47807.45 2014-05-23 20:37:25.000 143 21187.67 44.05 42855.98 47807.40 2014-05-23 20:37:26.000 143 21187.65 44.06 42855.98 47807.42 2014-05-23 20:37:27.000 143 21187.61 44.03 42855.97 47807.40 2014-05-23 20:37:28.000 143 21187.60 44.03 42855.98 47807.38 2014-05-23 20:37:29.000 143 21187.62 44.00 42855.99 47807.37 2014-05-23 20:37:30.000 143 21187.62 43.99 42855.96 47807.37 2014-05-23 20:37:31.000 143 21187.63 44.00 42855.97 47807.35 2014-05-23 20:37:32.000 143 21187.60 43.98 42855.95 47807.35 2014-05-23 20:37:33.000 143 21187.58 43.99 42855.97 47807.33 2014-05-23 20:37:34.000 143 21187.52 44.01 42855.95 47807.30 2014-05-23 20:37:35.000 143 21187.52 44.00 42855.93 47807.30 2014-05-23 20:37:36.000 143 21187.52 44.03 42855.94 47807.27 2014-05-23 20:37:37.000 143 21187.51 44.05 42855.92 47807.28 2014-05-23 20:37:38.000 143 21187.49 44.08 42855.91 47807.27 2014-05-23 20:37:39.000 143 21187.47 44.08 42855.91 47807.25 2014-05-23 20:37:40.000 143 21187.44 44.10 42855.91 47807.24 2014-05-23 20:37:41.000 143 21187.42 44.14 42855.91 47807.25 2014-05-23 20:37:42.000 143 21187.39 44.16 42855.84 47807.21 2014-05-23 20:37:43.000 143 21187.37 44.17 42855.83 47807.16 2014-05-23 20:37:44.000 143 21187.34 44.18 42855.82 47807.13 2014-05-23 20:37:45.000 143 21187.33 44.17 42855.79 47807.11 2014-05-23 20:37:46.000 143 21187.31 44.19 42855.80 47807.09 2014-05-23 20:37:47.000 143 21187.32 44.22 42855.78 47807.11 2014-05-23 20:37:48.000 143 21187.32 44.23 42855.75 47807.09 2014-05-23 20:37:49.000 143 21187.28 44.26 42855.72 47807.04 2014-05-23 20:37:50.000 143 21187.26 44.28 42855.75 47807.05 2014-05-23 20:37:51.000 143 21187.23 44.28 42855.77 47807.04 2014-05-23 20:37:52.000 143 21187.24 44.29 42855.79 47807.01 2014-05-23 20:37:53.000 143 21187.22 44.31 42855.77 47807.01 2014-05-23 20:37:54.000 143 21187.22 44.34 42855.74 47807.00 2014-05-23 20:37:55.000 143 21187.25 44.35 42855.73 47807.00 2014-05-23 20:37:56.000 143 21187.24 44.36 42855.72 47807.02 2014-05-23 20:37:57.000 143 21187.21 44.37 42855.73 47807.00 2014-05-23 20:37:58.000 143 21187.18 44.37 42855.73 47806.98 2014-05-23 20:37:59.000 143 21187.19 44.35 42855.74 47807.00 2014-05-23 20:38:00.000 143 21187.15 44.34 42855.74 47806.97 2014-05-23 20:38:01.000 143 21187.09 44.34 42855.76 47806.96 2014-05-23 20:38:02.000 143 21187.08 44.34 42855.73 47806.97 2014-05-23 20:38:03.000 143 21187.09 44.37 42855.72 47806.94 2014-05-23 20:38:04.000 143 21187.06 44.37 42855.73 47806.93 2014-05-23 20:38:05.000 143 21187.01 44.34 42855.69 47806.91 2014-05-23 20:38:06.000 143 21186.98 44.37 42855.66 47806.90 2014-05-23 20:38:07.000 143 21186.95 44.39 42855.69 47806.85 2014-05-23 20:38:08.000 143 21186.93 44.38 42855.68 47806.84 2014-05-23 20:38:09.000 143 21186.92 44.36 42855.64 47806.83 2014-05-23 20:38:10.000 143 21186.94 44.36 42855.65 47806.82 2014-05-23 20:38:11.000 143 21186.88 44.34 42855.66 47806.79 2014-05-23 20:38:12.000 143 21186.83 44.33 42855.67 47806.78 2014-05-23 20:38:13.000 143 21186.80 44.31 42855.68 47806.80 2014-05-23 20:38:14.000 143 21186.80 44.31 42855.65 47806.76 2014-05-23 20:38:15.000 143 21186.76 44.31 42855.70 47806.73 2014-05-23 20:38:16.000 143 21186.72 44.29 42855.72 47806.74 2014-05-23 20:38:17.000 143 21186.67 44.29 42855.68 47806.73 2014-05-23 20:38:18.000 143 21186.66 44.29 42855.67 47806.73 2014-05-23 20:38:19.000 143 21186.67 44.28 42855.69 47806.71 2014-05-23 20:38:20.000 143 21186.65 44.27 42855.67 47806.69 2014-05-23 20:38:21.000 143 21186.61 44.32 42855.66 47806.70 2014-05-23 20:38:22.000 143 21186.60 44.34 42855.69 47806.67 2014-05-23 20:38:23.000 143 21186.57 44.34 42855.67 47806.63 2014-05-23 20:38:24.000 143 21186.54 44.31 42855.67 47806.65 2014-05-23 20:38:25.000 143 21186.58 44.30 42855.67 47806.63 2014-05-23 20:38:26.000 143 21186.59 44.28 42855.67 47806.64 2014-05-23 20:38:27.000 143 21186.59 44.26 42855.66 47806.66 2014-05-23 20:38:28.000 143 21186.58 44.23 42855.66 47806.64 2014-05-23 20:38:29.000 143 21186.60 44.21 42855.66 47806.64 2014-05-23 20:38:30.000 143 21186.59 44.20 42855.68 47806.67 2014-05-23 20:38:31.000 143 21186.54 44.16 42855.67 47806.63 2014-05-23 20:38:32.000 143 21186.58 44.11 42855.68 47806.65 2014-05-23 20:38:33.000 143 21186.59 44.08 42855.68 47806.68 2014-05-23 20:38:34.000 143 21186.60 44.05 42855.68 47806.67 2014-05-23 20:38:35.000 143 21186.62 44.01 42855.71 47806.70 2014-05-23 20:38:36.000 143 21186.58 43.97 42855.75 47806.72 2014-05-23 20:38:37.000 143 21186.59 43.95 42855.74 47806.75 2014-05-23 20:38:38.000 143 21186.60 43.92 42855.76 47806.76 2014-05-23 20:38:39.000 143 21186.60 43.93 42855.77 47806.78 2014-05-23 20:38:40.000 143 21186.60 43.91 42855.81 47806.80 2014-05-23 20:38:41.000 143 21186.59 43.89 42855.81 47806.80 2014-05-23 20:38:42.000 143 21186.58 43.85 42855.85 47806.79 2014-05-23 20:38:43.000 143 21186.58 43.84 42855.89 47806.81 2014-05-23 20:38:44.000 143 21186.60 43.84 42855.87 47806.82 2014-05-23 20:38:45.000 143 21186.60 43.88 42855.84 47806.82 2014-05-23 20:38:46.000 143 21186.58 43.89 42855.86 47806.82 2014-05-23 20:38:47.000 143 21186.58 43.88 42855.85 47806.81 2014-05-23 20:38:48.000 143 21186.56 43.86 42855.84 47806.82 2014-05-23 20:38:49.000 143 21186.57 43.86 42855.88 47806.82 2014-05-23 20:38:50.000 143 21186.56 43.84 42855.90 47806.82 2014-05-23 20:38:51.000 143 21186.58 43.83 42855.90 47806.82 2014-05-23 20:38:52.000 143 21186.60 43.82 42855.90 47806.88 2014-05-23 20:38:53.000 143 21186.64 43.79 42855.93 47806.89 2014-05-23 20:38:54.000 143 21186.68 43.77 42855.93 47806.90 2014-05-23 20:38:55.000 143 21186.67 43.78 42855.96 47806.91 2014-05-23 20:38:56.000 143 21186.64 43.77 42855.96 47806.94 2014-05-23 20:38:57.000 143 21186.67 43.79 42855.94 47806.94 2014-05-23 20:38:58.000 143 21186.70 43.77 42855.97 47806.95 2014-05-23 20:38:59.000 143 21186.71 43.76 42855.98 47806.95 2014-05-23 20:39:00.000 143 21186.70 43.76 42855.95 47806.98 2014-05-23 20:39:01.000 143 21186.72 43.74 42855.97 47806.98 2014-05-23 20:39:02.000 143 21186.72 43.73 42855.97 47806.97 2014-05-23 20:39:03.000 143 21186.74 43.68 42855.97 47806.96 2014-05-23 20:39:04.000 143 21186.75 43.66 42855.96 47806.99 2014-05-23 20:39:05.000 143 21186.76 43.64 42855.98 47806.98 2014-05-23 20:39:06.000 143 21186.74 43.62 42855.95 47806.97 2014-05-23 20:39:07.000 143 21186.74 43.61 42855.97 47806.97 2014-05-23 20:39:08.000 143 21186.71 43.63 42855.95 47806.94 2014-05-23 20:39:09.000 143 21186.68 43.68 42855.90 47806.94 2014-05-23 20:39:10.000 143 21186.67 43.70 42855.85 47806.89 2014-05-23 20:39:11.000 143 21186.65 43.69 42855.81 47806.83 2014-05-23 20:39:12.000 143 21186.64 43.69 42855.77 47806.81 2014-05-23 20:39:13.000 143 21186.64 43.73 42855.76 47806.77 2014-05-23 20:39:14.000 143 21186.67 43.75 42855.69 47806.76 2014-05-23 20:39:15.000 143 21186.66 43.74 42855.64 47806.72 2014-05-23 20:39:16.000 143 21186.65 43.71 42855.64 47806.67 2014-05-23 20:39:17.000 143 21186.65 43.69 42855.61 47806.66 2014-05-23 20:39:18.000 143 21186.65 43.62 42855.65 47806.66 2014-05-23 20:39:19.000 143 21186.68 43.57 42855.68 47806.68 2014-05-23 20:39:20.000 143 21186.71 43.56 42855.70 47806.68 2014-05-23 20:39:21.000 143 21186.71 43.57 42855.72 47806.72 2014-05-23 20:39:22.000 143 21186.71 43.56 42855.72 47806.76 2014-05-23 20:39:23.000 143 21186.74 43.55 42855.73 47806.77 2014-05-23 20:39:24.000 143 21186.74 43.57 42855.77 47806.80 2014-05-23 20:39:25.000 143 21186.73 43.57 42855.76 47806.78 2014-05-23 20:39:26.000 143 21186.77 43.60 42855.76 47806.81 2014-05-23 20:39:27.000 143 21186.77 43.64 42855.76 47806.82 2014-05-23 20:39:28.000 143 21186.77 43.65 42855.76 47806.84 2014-05-23 20:39:29.000 143 21186.79 43.65 42855.75 47806.81 2014-05-23 20:39:30.000 143 21186.82 43.63 42855.76 47806.85 2014-05-23 20:39:31.000 143 21186.87 43.60 42855.76 47806.84 2014-05-23 20:39:32.000 143 21186.93 43.57 42855.74 47806.85 2014-05-23 20:39:33.000 143 21186.96 43.56 42855.76 47806.88 2014-05-23 20:39:34.000 143 21186.97 43.52 42855.76 47806.88 2014-05-23 20:39:35.000 143 21187.03 43.50 42855.79 47806.93 2014-05-23 20:39:36.000 143 21187.03 43.50 42855.79 47806.94 2014-05-23 20:39:37.000 143 21187.03 43.48 42855.79 47806.95 2014-05-23 20:39:38.000 143 21187.01 43.50 42855.78 47806.95 2014-05-23 20:39:39.000 143 21187.02 43.50 42855.80 47806.94 2014-05-23 20:39:40.000 143 21187.04 43.52 42855.79 47806.93 2014-05-23 20:39:41.000 143 21187.04 43.53 42855.76 47806.92 2014-05-23 20:39:42.000 143 21187.05 43.52 42855.71 47806.91 2014-05-23 20:39:43.000 143 21187.09 43.51 42855.69 47806.92 2014-05-23 20:39:44.000 143 21187.10 43.47 42855.69 47806.91 2014-05-23 20:39:45.000 143 21187.10 43.44 42855.68 47806.91 2014-05-23 20:39:46.000 143 21187.10 43.42 42855.69 47806.95 2014-05-23 20:39:47.000 143 21187.13 43.41 42855.71 47806.92 2014-05-23 20:39:48.000 143 21187.17 43.43 42855.72 47806.94 2014-05-23 20:39:49.000 143 21187.20 43.46 42855.69 47806.94 2014-05-23 20:39:50.000 143 21187.23 43.51 42855.64 47806.95 2014-05-23 20:39:51.000 143 21187.23 43.52 42855.63 47806.92 2014-05-23 20:39:52.000 143 21187.24 43.51 42855.63 47806.91 2014-05-23 20:39:53.000 143 21187.28 43.49 42855.62 47806.89 2014-05-23 20:39:54.000 143 21187.32 43.49 42855.56 47806.91 2014-05-23 20:39:55.000 143 21187.32 43.45 42855.57 47806.91 2014-05-23 20:39:56.000 143 21187.34 43.40 42855.56 47806.93 2014-05-23 20:39:57.000 143 21187.41 43.38 42855.60 47806.94 2014-05-23 20:39:58.000 143 21187.39 43.34 42855.60 47806.94 2014-05-23 20:39:59.000 143 21187.40 43.31 42855.63 47806.98 2014-05-23 20:40:00.000 143 21187.40 43.28 42855.65 47806.99 2014-05-23 20:40:01.000 143 21187.37 43.27 42855.66 47807.02 2014-05-23 20:40:02.000 143 21187.40 43.24 42855.66 47807.02 2014-05-23 20:40:03.000 143 21187.43 43.20 42855.67 47807.01 2014-05-23 20:40:04.000 143 21187.45 43.19 42855.65 47807.05 2014-05-23 20:40:05.000 143 21187.46 43.16 42855.67 47807.03 2014-05-23 20:40:06.000 143 21187.46 43.14 42855.68 47807.06 2014-05-23 20:40:07.000 143 21187.48 43.10 42855.68 47807.08 2014-05-23 20:40:08.000 143 21187.49 43.06 42855.71 47807.08 2014-05-23 20:40:09.000 143 21187.49 43.05 42855.72 47807.08 2014-05-23 20:40:10.000 143 21187.52 43.03 42855.70 47807.12 2014-05-23 20:40:11.000 143 21187.55 43.02 42855.74 47807.12 2014-05-23 20:40:12.000 143 21187.59 43.00 42855.74 47807.16 2014-05-23 20:40:13.000 143 21187.62 42.99 42855.73 47807.14 2014-05-23 20:40:14.000 143 21187.64 42.97 42855.73 47807.18 2014-05-23 20:40:15.000 143 21187.69 42.93 42855.72 47807.19 2014-05-23 20:40:16.000 143 21187.69 42.92 42855.72 47807.20 2014-05-23 20:40:17.000 143 21187.71 42.90 42855.69 47807.19 2014-05-23 20:40:18.000 143 21187.73 42.86 42855.68 47807.18 2014-05-23 20:40:19.000 143 21187.74 42.82 42855.65 47807.21 2014-05-23 20:40:20.000 143 21187.73 42.81 42855.67 47807.20 2014-05-23 20:40:21.000 143 21187.75 42.82 42855.67 47807.19 2014-05-23 20:40:22.000 143 21187.78 42.82 42855.65 47807.15 2014-05-23 20:40:23.000 143 21187.81 42.78 42855.62 47807.19 2014-05-23 20:40:24.000 143 21187.85 42.75 42855.62 47807.17 2014-05-23 20:40:25.000 143 21187.85 42.73 42855.59 47807.21 2014-05-23 20:40:26.000 143 21187.83 42.76 42855.61 47807.18 2014-05-23 20:40:27.000 143 21187.84 42.80 42855.60 47807.18 2014-05-23 20:40:28.000 143 21187.89 42.86 42855.57 47807.17 2014-05-23 20:40:29.000 143 21187.91 42.87 42855.53 47807.13 2014-05-23 20:40:30.000 143 21187.94 42.90 42855.47 47807.12 2014-05-23 20:40:31.000 143 21187.98 42.88 42855.43 47807.12 2014-05-23 20:40:32.000 143 21188.02 42.88 42855.43 47807.07 2014-05-23 20:40:33.000 143 21188.05 42.87 42855.41 47807.10 2014-05-23 20:40:34.000 143 21188.06 42.86 42855.39 47807.10 2014-05-23 20:40:35.000 143 21188.09 42.84 42855.40 47807.10 2014-05-23 20:40:36.000 143 21188.10 42.85 42855.40 47807.12 2014-05-23 20:40:37.000 143 21188.13 42.87 42855.43 47807.15 2014-05-23 20:40:38.000 143 21188.21 42.90 42855.41 47807.12 2014-05-23 20:40:39.000 143 21188.24 42.91 42855.40 47807.14 2014-05-23 20:40:40.000 143 21188.27 42.90 42855.39 47807.16 2014-05-23 20:40:41.000 143 21188.30 42.90 42855.37 47807.18 2014-05-23 20:40:42.000 143 21188.32 42.90 42855.38 47807.20 2014-05-23 20:40:43.000 143 21188.36 42.88 42855.39 47807.22 2014-05-23 20:40:44.000 143 21188.41 42.86 42855.39 47807.23 2014-05-23 20:40:45.000 143 21188.42 42.84 42855.39 47807.25 2014-05-23 20:40:46.000 143 21188.44 42.84 42855.44 47807.27 2014-05-23 20:40:47.000 143 21188.47 42.83 42855.44 47807.30 2014-05-23 20:40:48.000 143 21188.52 42.83 42855.47 47807.31 2014-05-23 20:40:49.000 143 21188.59 42.80 42855.48 47807.35 2014-05-23 20:40:50.000 143 21188.58 42.78 42855.49 47807.39 2014-05-23 20:40:51.000 143 21188.61 42.75 42855.54 47807.40 2014-05-23 20:40:52.000 143 21188.64 42.75 42855.54 47807.48 2014-05-23 20:40:53.000 143 21188.67 42.74 42855.55 47807.48 2014-05-23 20:40:54.000 143 21188.68 42.73 42855.57 47807.53 2014-05-23 20:40:55.000 143 21188.70 42.73 42855.58 47807.53 2014-05-23 20:40:56.000 143 21188.74 42.71 42855.57 47807.56 2014-05-23 20:40:57.000 143 21188.79 42.65 42855.61 47807.58 2014-05-23 20:40:58.000 143 21188.81 42.64 42855.61 47807.61 2014-05-23 20:40:59.000 143 21188.84 42.61 42855.61 47807.61 2014-05-23 20:41:00.000 143 21188.89 42.59 42855.61 47807.65 2014-05-23 20:41:01.000 143 21188.93 42.53 42855.62 47807.67 2014-05-23 20:41:02.000 143 21188.92 42.49 42855.60 47807.70 2014-05-23 20:41:03.000 143 21188.95 42.46 42855.63 47807.72 2014-05-23 20:41:04.000 143 21188.99 42.41 42855.65 47807.73 2014-05-23 20:41:05.000 143 21188.98 42.44 42855.62 47807.73 2014-05-23 20:41:06.000 143 21188.91 42.47 42855.63 47807.75 2014-05-23 20:41:07.000 143 21188.91 42.47 42855.62 47807.69 2014-05-23 20:41:08.000 143 21188.94 42.46 42855.59 47807.70 2014-05-23 20:41:09.000 143 21188.97 42.44 42855.62 47807.70 2014-05-23 20:41:10.000 143 21188.99 42.44 42855.60 47807.72 2014-05-23 20:41:11.000 143 21188.98 42.47 42855.60 47807.71 2014-05-23 20:41:12.000 143 21189.00 42.48 42855.60 47807.70 2014-05-23 20:41:13.000 143 21188.99 42.49 42855.58 47807.70 2014-05-23 20:41:14.000 143 21188.99 42.45 42855.58 47807.67 2014-05-23 20:41:15.000 143 21189.04 42.43 42855.54 47807.66 2014-05-23 20:41:16.000 143 21189.06 42.46 42855.54 47807.67 2014-05-23 20:41:17.000 143 21189.11 42.45 42855.53 47807.67 2014-05-23 20:41:18.000 143 21189.17 42.44 42855.55 47807.71 2014-05-23 20:41:19.000 143 21189.15 42.47 42855.53 47807.71 2014-05-23 20:41:20.000 143 21189.18 42.48 42855.53 47807.71 2014-05-23 20:41:21.000 143 21189.23 42.48 42855.50 47807.72 2014-05-23 20:41:22.000 143 21189.26 42.45 42855.46 47807.73 2014-05-23 20:41:23.000 143 21189.28 42.44 42855.49 47807.74 2014-05-23 20:41:24.000 143 21189.25 42.48 42855.53 47807.77 2014-05-23 20:41:25.000 143 21189.31 42.49 42855.54 47807.77 2014-05-23 20:41:26.000 143 21189.36 42.52 42855.52 47807.78 2014-05-23 20:41:27.000 143 21189.37 42.53 42855.53 47807.80 2014-05-23 20:41:28.000 143 21189.40 42.52 42855.49 47807.80 2014-05-23 20:41:29.000 143 21189.43 42.52 42855.50 47807.79 2014-05-23 20:41:30.000 143 21189.47 42.54 42855.49 47807.80 2014-05-23 20:41:31.000 143 21189.49 42.54 42855.47 47807.81 2014-05-23 20:41:32.000 143 21189.45 42.53 42855.46 47807.82 2014-05-23 20:41:33.000 143 21189.46 42.51 42855.47 47807.81 2014-05-23 20:41:34.000 143 21189.49 42.48 42855.43 47807.81 2014-05-23 20:41:35.000 143 21189.51 42.45 42855.40 47807.80 2014-05-23 20:41:36.000 143 21189.54 42.44 42855.41 47807.83 2014-05-23 20:41:37.000 143 21189.52 42.41 42855.41 47807.84 2014-05-23 20:41:38.000 143 21189.54 42.43 42855.39 47807.84 2014-05-23 20:41:39.000 143 21189.56 42.46 42855.37 47807.85 2014-05-23 20:41:40.000 143 21189.55 42.47 42855.39 47807.86 2014-05-23 20:41:41.000 143 21189.58 42.50 42855.40 47807.84 2014-05-23 20:41:42.000 143 21189.57 42.52 42855.39 47807.85 2014-05-23 20:41:43.000 143 21189.57 42.51 42855.36 47807.83 2014-05-23 20:41:44.000 143 21189.57 42.50 42855.35 47807.82 2014-05-23 20:41:45.000 143 21189.56 42.47 42855.36 47807.82 2014-05-23 20:41:46.000 143 21189.58 42.42 42855.38 47807.82 2014-05-23 20:41:47.000 143 21189.61 42.36 42855.39 47807.84 2014-05-23 20:41:48.000 143 21189.64 42.32 42855.41 47807.87 2014-05-23 20:41:49.000 143 21189.64 42.31 42855.38 47807.89 2014-05-23 20:41:50.000 143 21189.65 42.26 42855.41 47807.89 2014-05-23 20:41:51.000 143 21189.67 42.19 42855.39 47807.89 2014-05-23 20:41:52.000 143 21189.69 42.17 42855.37 47807.89 2014-05-23 20:41:53.000 143 21189.70 42.18 42855.41 47807.87 2014-05-23 20:41:54.000 143 21189.69 42.17 42855.37 47807.86 2014-05-23 20:41:55.000 143 21189.69 42.15 42855.32 47807.87 2014-05-23 20:41:56.000 143 21189.71 42.14 42855.34 47807.84 2014-05-23 20:41:57.000 143 21189.77 42.11 42855.34 47807.85 2014-05-23 20:41:58.000 143 21189.77 42.11 42855.32 47807.85 2014-05-23 20:41:59.000 143 21189.78 42.11 42855.28 47807.85 2014-05-23 20:42:00.000 143 21189.83 42.04 42855.30 47807.85 2014-05-23 20:42:01.000 143 21189.85 42.02 42855.31 47807.86 2014-05-23 20:42:02.000 143 21189.87 41.98 42855.34 47807.88 2014-05-23 20:42:03.000 143 21189.91 41.92 42855.32 47807.92 2014-05-23 20:42:04.000 143 21189.92 41.87 42855.36 47807.93 2014-05-23 20:42:05.000 143 21189.90 41.89 42855.35 47807.96 2014-05-23 20:42:06.000 143 21189.93 41.90 42855.35 47807.97 2014-05-23 20:42:07.000 143 21189.95 41.87 42855.32 47807.95 2014-05-23 20:42:08.000 143 21189.97 41.89 42855.28 47807.96 2014-05-23 20:42:09.000 143 21190.01 41.90 42855.32 47807.96 2014-05-23 20:42:10.000 143 21190.02 41.92 42855.30 47807.96 2014-05-23 20:42:11.000 143 21190.04 41.90 42855.28 47807.95 2014-05-23 20:42:12.000 143 21190.03 41.92 42855.29 47807.94 2014-05-23 20:42:13.000 143 21189.97 41.96 42855.26 47807.91 2014-05-23 20:42:14.000 143 21189.98 41.96 42855.26 47807.91 2014-05-23 20:42:15.000 143 21189.97 41.98 42855.21 47807.87 2014-05-23 20:42:16.000 143 21189.99 42.01 42855.18 47807.86 2014-05-23 20:42:17.000 143 21189.96 42.01 42855.14 47807.83 2014-05-23 20:42:18.000 143 21189.94 42.00 42855.13 47807.82 2014-05-23 20:42:19.000 143 21189.97 41.96 42855.11 47807.81 2014-05-23 20:42:20.000 143 21189.99 41.93 42855.12 47807.80 2014-05-23 20:42:21.000 143 21190.02 41.95 42855.16 47807.81 2014-05-23 20:42:22.000 143 21190.01 41.98 42855.15 47807.85 2014-05-23 20:42:23.000 143 21190.00 42.04 42855.13 47807.79 2014-05-23 20:42:24.000 143 21189.95 42.11 42855.07 47807.79 2014-05-23 20:42:25.000 143 21189.89 42.18 42855.01 47807.73 2014-05-23 20:42:26.000 143 21189.89 42.19 42854.93 47807.64 2014-05-23 20:42:27.000 143 21189.87 42.18 42854.91 47807.59 2014-05-23 20:42:28.000 143 21189.85 42.14 42854.92 47807.53 2014-05-23 20:42:29.000 143 21189.85 42.15 42854.90 47807.54 2014-05-23 20:42:30.000 143 21189.86 42.11 42854.90 47807.52 2014-05-23 20:42:31.000 143 21189.90 42.07 42854.92 47807.53 2014-05-23 20:42:32.000 143 21189.91 42.05 42854.95 47807.59 2014-05-23 20:42:33.000 143 21189.91 42.02 42854.96 47807.60 2014-05-23 20:42:34.000 143 21189.90 42.02 42854.98 47807.61 2014-05-23 20:42:35.000 143 21189.92 42.03 42854.96 47807.60 2014-05-23 20:42:36.000 143 21189.88 42.03 42854.97 47807.62 2014-05-23 20:42:37.000 143 21189.88 42.01 42854.96 47807.60 2014-05-23 20:42:38.000 143 21189.88 41.99 42854.98 47807.59 2014-05-23 20:42:39.000 143 21189.89 41.99 42855.00 47807.62 2014-05-23 20:42:40.000 143 21189.87 41.98 42855.01 47807.63 2014-05-23 20:42:41.000 143 21189.89 41.96 42854.99 47807.63 2014-05-23 20:42:42.000 143 21189.93 41.90 42855.01 47807.65 2014-05-23 20:42:43.000 143 21189.94 41.91 42855.04 47807.67 2014-05-23 20:42:44.000 143 21189.91 41.95 42855.05 47807.69 2014-05-23 20:42:45.000 143 21189.90 41.95 42855.07 47807.71 2014-05-23 20:42:46.000 143 21189.91 41.96 42855.05 47807.70 2014-05-23 20:42:47.000 143 21189.89 41.94 42855.03 47807.68 2014-05-23 20:42:48.000 143 21189.85 41.95 42855.00 47807.65 2014-05-23 20:42:49.000 143 21189.85 41.93 42855.01 47807.65 2014-05-23 20:42:50.000 143 21189.80 41.95 42854.99 47807.61 2014-05-23 20:42:51.000 143 21189.84 41.96 42854.97 47807.60 2014-05-23 20:42:52.000 143 21189.87 41.96 42854.94 47807.60 2014-05-23 20:42:53.000 143 21189.87 41.95 42854.92 47807.59 2014-05-23 20:42:54.000 143 21189.87 41.93 42854.94 47807.59 2014-05-23 20:42:55.000 143 21189.91 41.91 42854.94 47807.59 2014-05-23 20:42:56.000 143 21189.90 41.90 42854.96 47807.62 2014-05-23 20:42:57.000 143 21189.90 41.90 42854.96 47807.59 2014-05-23 20:42:58.000 143 21189.89 41.88 42854.93 47807.60 2014-05-23 20:42:59.000 143 21189.89 41.82 42854.96 47807.60 2014-05-23 20:43:00.000 143 21189.90 41.79 42855.01 47807.62 2014-05-23 20:43:01.000 143 21189.89 41.78 42855.02 47807.65 2014-05-23 20:43:02.000 143 21189.89 41.81 42854.99 47807.66 2014-05-23 20:43:03.000 143 21189.92 41.81 42854.99 47807.64 2014-05-23 20:43:04.000 143 21189.89 41.81 42854.98 47807.63 2014-05-23 20:43:05.000 143 21189.89 41.81 42854.97 47807.65 2014-05-23 20:43:06.000 143 21189.87 41.80 42854.95 47807.60 2014-05-23 20:43:07.000 143 21189.86 41.81 42854.96 47807.61 2014-05-23 20:43:08.000 143 21189.85 41.80 42854.93 47807.56 2014-05-23 20:43:09.000 143 21189.86 41.80 42854.92 47807.55 2014-05-23 20:43:10.000 143 21189.88 41.77 42854.94 47807.56 2014-05-23 20:43:11.000 143 21189.88 41.72 42854.91 47807.55 2014-05-23 20:43:12.000 143 21189.85 41.69 42854.95 47807.55 2014-05-23 20:43:13.000 143 21189.83 41.69 42854.96 47807.57 2014-05-23 20:43:14.000 143 21189.84 41.68 42854.94 47807.60 2014-05-23 20:43:15.000 143 21189.88 41.71 42854.97 47807.64 2014-05-23 20:43:16.000 143 21189.88 41.74 42855.01 47807.64 2014-05-23 20:43:17.000 143 21189.87 41.74 42855.00 47807.67 2014-05-23 20:43:18.000 143 21189.90 41.73 42855.03 47807.66 2014-05-23 20:43:19.000 143 21189.88 41.71 42855.06 47807.66 2014-05-23 20:43:20.000 143 21189.85 41.69 42854.99 47807.69 2014-05-23 20:43:21.000 143 21189.86 41.67 42854.99 47807.66 2014-05-23 20:43:22.000 143 21189.82 41.66 42855.05 47807.65 2014-05-23 20:43:23.000 143 21189.79 41.62 42855.03 47807.61 2014-05-23 20:43:24.000 143 21189.80 41.64 42855.03 47807.61 2014-05-23 20:43:25.000 143 21189.80 41.66 42855.03 47807.62 2014-05-23 20:43:26.000 143 21189.76 41.68 42855.00 47807.59 2014-05-23 20:43:27.000 143 21189.72 41.70 42855.02 47807.59 2014-05-23 20:43:28.000 143 21189.71 41.69 42855.02 47807.57 2014-05-23 20:43:29.000 143 21189.70 41.72 42855.03 47807.55 2014-05-23 20:43:30.000 143 21189.68 41.76 42854.99 47807.57 2014-05-23 20:43:31.000 143 21189.68 41.78 42855.01 47807.54 2014-05-23 20:43:32.000 143 21189.67 41.80 42855.03 47807.56 2014-05-23 20:43:33.000 143 21189.66 41.82 42855.04 47807.55 2014-05-23 20:43:34.000 143 21189.69 41.82 42855.03 47807.57 2014-05-23 20:43:35.000 143 21189.67 41.82 42854.99 47807.54 2014-05-23 20:43:36.000 143 21189.64 41.85 42854.99 47807.55 2014-05-23 20:43:37.000 143 21189.63 41.88 42855.02 47807.53 2014-05-23 20:43:38.000 143 21189.66 41.89 42855.03 47807.54 2014-05-23 20:43:39.000 143 21189.64 41.92 42855.01 47807.53 2014-05-23 20:43:40.000 143 21189.61 41.91 42855.00 47807.51 2014-05-23 20:43:41.000 143 21189.60 41.91 42854.99 47807.51 2014-05-23 20:43:42.000 143 21189.58 41.91 42855.00 47807.51 2014-05-23 20:43:43.000 143 21189.55 41.95 42855.01 47807.50 2014-05-23 20:43:44.000 143 21189.57 41.96 42854.97 47807.50 2014-05-23 20:43:45.000 143 21189.58 41.99 42854.97 47807.49 2014-05-23 20:43:46.000 143 21189.53 42.05 42854.98 47807.47 2014-05-23 20:43:47.000 143 21189.51 42.08 42854.98 47807.45 2014-05-23 20:43:48.000 143 21189.51 42.06 42854.93 47807.45 2014-05-23 20:43:49.000 143 21189.52 42.06 42854.95 47807.43 2014-05-23 20:43:50.000 143 21189.51 42.08 42854.97 47807.40 2014-05-23 20:43:51.000 143 21189.50 42.09 42854.97 47807.41 2014-05-23 20:43:52.000 143 21189.52 42.11 42854.94 47807.41 2014-05-23 20:43:53.000 143 21189.50 42.12 42854.95 47807.42 2014-05-23 20:43:54.000 143 21189.50 42.15 42854.92 47807.41 2014-05-23 20:43:55.000 143 21189.55 42.19 42854.92 47807.39 2014-05-23 20:43:56.000 143 21189.55 42.22 42854.93 47807.41 2014-05-23 20:43:57.000 143 21189.59 42.26 42854.94 47807.39 2014-05-23 20:43:58.000 143 21189.60 42.26 42854.95 47807.42 2014-05-23 20:43:59.000 143 21189.59 42.25 42854.95 47807.41 2014-05-23 20:44:00.000 143 21189.58 42.28 42854.94 47807.43 2014-05-23 20:44:01.000 143 21189.56 42.28 42854.97 47807.43 2014-05-23 20:44:02.000 143 21189.56 42.27 42854.98 47807.42 2014-05-23 20:44:03.000 143 21189.60 42.28 42854.96 47807.46 2014-05-23 20:44:04.000 143 21189.61 42.28 42854.98 47807.44 2014-05-23 20:44:05.000 143 21189.62 42.29 42854.97 47807.47 2014-05-23 20:44:06.000 143 21189.63 42.29 42854.98 47807.46 2014-05-23 20:44:07.000 143 21189.61 42.31 42854.97 47807.47 2014-05-23 20:44:08.000 143 21189.60 42.31 42854.98 47807.46 2014-05-23 20:44:09.000 143 21189.60 42.34 42855.00 47807.46 2014-05-23 20:44:10.000 143 21189.58 42.33 42854.99 47807.47 2014-05-23 20:44:11.000 143 21189.57 42.32 42855.02 47807.47 2014-05-23 20:44:12.000 143 21189.56 42.34 42855.02 47807.50 2014-05-23 20:44:13.000 143 21189.56 42.34 42855.03 47807.51 2014-05-23 20:44:14.000 143 21189.53 42.36 42855.05 47807.50 2014-05-23 20:44:15.000 143 21189.55 42.35 42855.04 47807.50 2014-05-23 20:44:16.000 143 21189.57 42.33 42855.02 47807.49 2014-05-23 20:44:17.000 143 21189.53 42.34 42855.04 47807.52 2014-05-23 20:44:18.000 143 21189.53 42.34 42855.05 47807.52 2014-05-23 20:44:19.000 143 21189.55 42.34 42855.07 47807.53 2014-05-23 20:44:20.000 143 21189.57 42.34 42855.04 47807.54 2014-05-23 20:44:21.000 143 21189.54 42.37 42855.05 47807.50 2014-05-23 20:44:22.000 143 21189.52 42.34 42855.07 47807.51 2014-05-23 20:44:23.000 143 21189.48 42.37 42855.05 47807.51 2014-05-23 20:44:24.000 143 21189.46 42.37 42855.05 47807.51 2014-05-23 20:44:25.000 143 21189.44 42.40 42855.07 47807.50 2014-05-23 20:44:26.000 143 21189.46 42.41 42855.05 47807.53 2014-05-23 20:44:27.000 143 21189.45 42.41 42855.05 47807.53 2014-05-23 20:44:28.000 143 21189.42 42.44 42855.08 47807.52 2014-05-23 20:44:29.000 143 21189.42 42.44 42855.11 47807.53 2014-05-23 20:44:30.000 143 21189.42 42.46 42855.14 47807.52 2014-05-23 20:44:31.000 143 21189.42 42.46 42855.13 47807.52 2014-05-23 20:44:32.000 143 21189.42 42.47 42855.11 47807.50 2014-05-23 20:44:33.000 143 21189.42 42.47 42855.13 47807.51 2014-05-23 20:44:34.000 143 21189.41 42.48 42855.12 47807.52 2014-05-23 20:44:35.000 143 21189.38 42.48 42855.12 47807.51 2014-05-23 20:44:36.000 143 21189.33 42.49 42855.11 47807.49 2014-05-23 20:44:37.000 143 21189.34 42.51 42855.15 47807.52 2014-05-23 20:44:38.000 143 21189.32 42.54 42855.13 47807.47 2014-05-23 20:44:39.000 143 21189.31 42.55 42855.12 47807.49 2014-05-23 20:44:40.000 143 21189.33 42.59 42855.10 47807.47 2014-05-23 20:44:41.000 143 21189.31 42.57 42855.09 47807.48 2014-05-23 20:44:42.000 143 21189.29 42.57 42855.11 47807.47 2014-05-23 20:44:43.000 143 21189.28 42.58 42855.08 47807.47 2014-05-23 20:44:44.000 143 21189.24 42.60 42855.10 47807.45 2014-05-23 20:44:45.000 143 21189.25 42.60 42855.08 47807.42 2014-05-23 20:44:46.000 143 21189.24 42.60 42855.07 47807.45 2014-05-23 20:44:47.000 143 21189.23 42.61 42855.08 47807.41 2014-05-23 20:44:48.000 143 21189.23 42.62 42855.11 47807.42 2014-05-23 20:44:49.000 143 21189.26 42.62 42855.12 47807.45 2014-05-23 20:44:50.000 143 21189.24 42.68 42855.10 47807.45 2014-05-23 20:44:51.000 143 21189.23 42.74 42855.11 47807.47 2014-05-23 20:44:52.000 143 21189.25 42.80 42855.11 47807.47 2014-05-23 20:44:53.000 143 21189.26 42.86 42855.11 47807.45 2014-05-23 20:44:54.000 143 21189.23 42.89 42855.10 47807.43 2014-05-23 20:44:55.000 143 21189.21 42.95 42855.08 47807.45 2014-05-23 20:44:56.000 143 21189.18 43.02 42855.05 47807.40 2014-05-23 20:44:57.000 143 21189.16 43.02 42855.05 47807.36 2014-05-23 20:44:58.000 143 21189.17 43.05 42855.02 47807.36 2014-05-23 20:44:59.000 143 21189.17 43.08 42854.98 47807.33 2014-05-23 20:45:00.000 143 21189.14 43.12 42854.97 47807.32 2014-05-23 20:45:01.000 143 21189.11 43.15 42854.97 47807.31 2014-05-23 20:45:02.000 143 21189.10 43.16 42854.98 47807.29 2014-05-23 20:45:03.000 143 21189.09 43.15 42854.97 47807.27 2014-05-23 20:45:04.000 143 21189.09 43.14 42854.96 47807.27 2014-05-23 20:45:05.000 143 21189.09 43.13 42854.98 47807.28 2014-05-23 20:45:06.000 143 21189.08 43.14 42855.00 47807.25 2014-05-23 20:45:07.000 143 21189.04 43.15 42854.98 47807.27 2014-05-23 20:45:08.000 143 21189.03 43.16 42854.99 47807.27 2014-05-23 20:45:09.000 143 21189.03 43.16 42855.02 47807.24 2014-05-23 20:45:10.000 143 21189.02 43.14 42855.01 47807.25 2014-05-23 20:45:11.000 143 21189.00 43.16 42855.06 47807.26 2014-05-23 20:45:12.000 143 21188.97 43.17 42855.04 47807.24 2014-05-23 20:45:13.000 143 21188.94 43.18 42855.00 47807.22 2014-05-23 20:45:14.000 143 21188.92 43.18 42855.00 47807.22 2014-05-23 20:45:15.000 143 21188.88 43.22 42854.99 47807.19 2014-05-23 20:45:16.000 143 21188.85 43.25 42854.96 47807.15 2014-05-23 20:45:17.000 143 21188.79 43.29 42854.92 47807.11 2014-05-23 20:45:18.000 143 21188.76 43.32 42854.92 47807.07 2014-05-23 20:45:19.000 143 21188.76 43.32 42854.91 47807.07 2014-05-23 20:45:20.000 143 21188.79 43.35 42854.87 47807.00 2014-05-23 20:45:21.000 143 21188.73 43.40 42854.85 47807.03 2014-05-23 20:45:22.000 143 21188.71 43.44 42854.84 47806.97 2014-05-23 20:45:23.000 143 21188.70 43.44 42854.77 47806.95 2014-05-23 20:45:24.000 143 21188.74 43.45 42854.77 47806.95 2014-05-23 20:45:25.000 143 21188.74 43.47 42854.78 47806.90 2014-05-23 20:45:26.000 143 21188.74 43.46 42854.78 47806.89 2014-05-23 20:45:27.000 143 21188.74 43.44 42854.78 47806.89 2014-05-23 20:45:28.000 143 21188.69 43.46 42854.81 47806.90 2014-05-23 20:45:29.000 143 21188.66 43.47 42854.80 47806.88 2014-05-23 20:45:30.000 143 21188.64 43.51 42854.79 47806.87 2014-05-23 20:45:31.000 143 21188.63 43.53 42854.81 47806.88 2014-05-23 20:45:32.000 143 21188.59 43.56 42854.81 47806.88 2014-05-23 20:45:33.000 143 21188.55 43.59 42854.78 47806.89 2014-05-23 20:45:34.000 143 21188.56 43.62 42854.80 47806.85 2014-05-23 20:45:35.000 143 21188.56 43.67 42854.83 47806.88 2014-05-23 20:45:36.000 143 21188.57 43.70 42854.82 47806.87 2014-05-23 20:45:37.000 143 21188.54 43.74 42854.80 47806.87 2014-05-23 20:45:38.000 143 21188.55 43.77 42854.78 47806.86 2014-05-23 20:45:39.000 143 21188.53 43.83 42854.79 47806.86 2014-05-23 20:45:40.000 143 21188.54 43.89 42854.78 47806.87 2014-05-23 20:45:41.000 143 21188.54 43.92 42854.76 47806.84 2014-05-23 20:45:42.000 143 21188.54 43.91 42854.75 47806.82 2014-05-23 20:45:43.000 143 21188.49 43.91 42854.77 47806.83 2014-05-23 20:45:44.000 143 21188.43 43.95 42854.77 47806.79 2014-05-23 20:45:45.000 143 21188.39 43.99 42854.76 47806.79 2014-05-23 20:45:46.000 143 21188.42 44.05 42854.75 47806.75 2014-05-23 20:45:47.000 143 21188.37 44.09 42854.75 47806.74 2014-05-23 20:45:48.000 143 21188.35 44.14 42854.72 47806.74 2014-05-23 20:45:49.000 143 21188.32 44.16 42854.73 47806.70 2014-05-23 20:45:50.000 143 21188.25 44.19 42854.75 47806.69 2014-05-23 20:45:51.000 143 21188.20 44.26 42854.72 47806.66 2014-05-23 20:45:52.000 143 21188.15 44.26 42854.70 47806.64 2014-05-23 20:45:53.000 143 21188.14 44.32 42854.71 47806.61 2014-05-23 20:45:54.000 143 21188.09 44.37 42854.71 47806.58 2014-05-23 20:45:55.000 143 21188.01 44.40 42854.70 47806.54 2014-05-23 20:45:56.000 143 21187.99 44.42 42854.66 47806.49 2014-05-23 20:45:57.000 143 21187.94 44.44 42854.66 47806.45 2014-05-23 20:45:58.000 143 21187.89 44.45 42854.66 47806.46 2014-05-23 20:45:59.000 143 21187.88 44.46 42854.64 47806.42 2014-05-23 20:46:00.000 143 21187.83 44.48 42854.65 47806.40 2014-05-23 20:46:01.000 143 21187.76 44.49 42854.66 47806.39 2014-05-23 20:46:02.000 143 21187.71 44.50 42854.65 47806.35 2014-05-23 20:46:03.000 143 21187.68 44.50 42854.66 47806.33 2014-05-23 20:46:04.000 143 21187.66 44.46 42854.67 47806.32 2014-05-23 20:46:05.000 143 21187.64 44.45 42854.67 47806.32 2014-05-23 20:46:06.000 143 21187.65 44.44 42854.67 47806.30 2014-05-23 20:46:07.000 143 21187.58 44.48 42854.67 47806.31 2014-05-23 20:46:08.000 143 21187.55 44.50 42854.62 47806.27 2014-05-23 20:46:09.000 143 21187.54 44.48 42854.65 47806.27 2014-05-23 20:46:10.000 143 21187.49 44.47 42854.65 47806.26 2014-05-23 20:46:11.000 143 21187.45 44.45 42854.62 47806.23 2014-05-23 20:46:12.000 143 21187.46 44.44 42854.65 47806.23 2014-05-23 20:46:13.000 143 21187.45 44.46 42854.66 47806.25 2014-05-23 20:46:14.000 143 21187.43 44.45 42854.70 47806.25 2014-05-23 20:46:15.000 143 21187.39 44.52 42854.69 47806.25 2014-05-23 20:46:16.000 143 21187.38 44.54 42854.65 47806.22 2014-05-23 20:46:17.000 143 21187.34 44.55 42854.62 47806.18 2014-05-23 20:46:18.000 143 21187.32 44.55 42854.59 47806.17 2014-05-23 20:46:19.000 143 21187.33 44.50 42854.61 47806.15 2014-05-23 20:46:20.000 143 21187.28 44.49 42854.62 47806.12 2014-05-23 20:46:21.000 143 21187.27 44.48 42854.62 47806.14 2014-05-23 20:46:22.000 143 21187.26 44.51 42854.64 47806.17 2014-05-23 20:46:23.000 143 21187.22 44.60 42854.63 47806.14 2014-05-23 20:46:24.000 143 21187.18 44.65 42854.59 47806.12 2014-05-23 20:46:25.000 143 21187.15 44.68 42854.56 47806.06 2014-05-23 20:46:26.000 143 21187.15 44.67 42854.53 47806.03 2014-05-23 20:46:27.000 143 21187.15 44.63 42854.58 47805.99 2014-05-23 20:46:28.000 143 21187.14 44.62 42854.60 47806.01 2014-05-23 20:46:29.000 143 21187.14 44.67 42854.59 47806.02 2014-05-23 20:46:30.000 143 21187.12 44.69 42854.58 47806.00 2014-05-23 20:46:31.000 143 21187.09 44.71 42854.59 47805.96 2014-05-23 20:46:32.000 143 21187.05 44.73 42854.58 47805.97 2014-05-23 20:46:33.000 143 21187.06 44.75 42854.57 47805.97 2014-05-23 20:46:34.000 143 21187.07 44.76 42854.59 47805.99 2014-05-23 20:46:35.000 143 21187.07 44.76 42854.59 47805.99 2014-05-23 20:46:36.000 143 21187.05 44.71 42854.64 47805.98 2014-05-23 20:46:37.000 143 21187.02 44.70 42854.68 47806.03 2014-05-23 20:46:38.000 143 21186.99 44.76 42854.69 47806.03 2014-05-23 20:46:39.000 143 21186.96 44.81 42854.69 47806.07 2014-05-23 20:46:40.000 143 21186.93 44.85 42854.69 47806.05 2014-05-23 20:46:41.000 143 21186.89 44.88 42854.68 47806.00 2014-05-23 20:46:42.000 143 21186.87 44.90 42854.67 47805.98 2014-05-23 20:46:43.000 143 21186.85 44.90 42854.66 47805.98 2014-05-23 20:46:44.000 143 21186.81 44.92 42854.63 47805.97 2014-05-23 20:46:45.000 143 21186.79 44.94 42854.72 47806.00 2014-05-23 20:46:46.000 143 21186.75 44.97 42854.75 47805.98 2014-05-23 20:46:47.000 143 21186.74 45.04 42854.73 47805.99 2014-05-23 20:46:48.000 143 21186.67 45.10 42854.71 47805.95 2014-05-23 20:46:49.000 143 21186.67 45.12 42854.70 47805.94 2014-05-23 20:46:50.000 143 21186.64 45.14 42854.70 47805.90 2014-05-23 20:46:51.000 143 21186.62 45.17 42854.69 47805.90 2014-05-23 20:46:52.000 143 21186.58 45.19 42854.73 47805.91 2014-05-23 20:46:53.000 143 21186.55 45.25 42854.75 47805.91 2014-05-23 20:46:54.000 143 21186.51 45.32 42854.73 47805.88 2014-05-23 20:46:55.000 143 21186.50 45.38 42854.72 47805.86 2014-05-23 20:46:56.000 143 21186.44 45.42 42854.72 47805.85 2014-05-23 20:46:57.000 143 21186.39 45.49 42854.70 47805.81 2014-05-23 20:46:58.000 143 21186.36 45.53 42854.70 47805.81 2014-05-23 20:46:59.000 143 21186.34 45.57 42854.69 47805.77 2014-05-23 20:47:00.000 143 21186.33 45.62 42854.66 47805.77 2014-05-23 20:47:01.000 143 21186.31 45.68 42854.66 47805.74 2014-05-23 20:47:02.000 143 21186.30 45.73 42854.66 47805.76 2014-05-23 20:47:03.000 143 21186.28 45.80 42854.67 47805.72 2014-05-23 20:47:04.000 143 21186.25 45.85 42854.65 47805.69 2014-05-23 20:47:05.000 143 21186.24 45.87 42854.62 47805.68 2014-05-23 20:47:06.000 143 21186.20 45.86 42854.61 47805.65 2014-05-23 20:47:07.000 143 21186.16 45.88 42854.66 47805.67 2014-05-23 20:47:08.000 143 21186.15 45.90 42854.72 47805.70 2014-05-23 20:47:09.000 143 21186.11 45.96 42854.72 47805.70 2014-05-23 20:47:10.000 143 21186.08 46.02 42854.73 47805.68 2014-05-23 20:47:11.000 143 21186.04 46.07 42854.70 47805.67 2014-05-23 20:47:12.000 143 21186.03 46.09 42854.70 47805.63 2014-05-23 20:47:13.000 143 21185.99 46.15 42854.72 47805.62 2014-05-23 20:47:14.000 143 21185.98 46.19 42854.74 47805.63 2014-05-23 20:47:15.000 143 21186.00 46.23 42854.72 47805.63 2014-05-23 20:47:16.000 143 21185.97 46.29 42854.72 47805.61 2014-05-23 20:47:17.000 143 21185.93 46.34 42854.73 47805.62 2014-05-23 20:47:18.000 143 21185.90 46.41 42854.69 47805.56 2014-05-23 20:47:19.000 143 21185.89 46.45 42854.67 47805.54 2014-05-23 20:47:20.000 143 21185.87 46.46 42854.64 47805.53 2014-05-23 20:47:21.000 143 21185.85 46.45 42854.66 47805.51 2014-05-23 20:47:22.000 143 21185.86 46.45 42854.65 47805.52 2014-05-23 20:47:23.000 143 21185.83 46.48 42854.65 47805.51 2014-05-23 20:47:24.000 143 21185.82 46.47 42854.67 47805.52 2014-05-23 20:47:25.000 143 21185.81 46.50 42854.69 47805.54 2014-05-23 20:47:26.000 143 21185.77 46.54 42854.70 47805.51 2014-05-23 20:47:27.000 143 21185.73 46.54 42854.69 47805.50 2014-05-23 20:47:28.000 143 21185.70 46.56 42854.64 47805.48 2014-05-23 20:47:29.000 143 21185.64 46.56 42854.65 47805.46 2014-05-23 20:47:30.000 143 21185.59 46.56 42854.63 47805.40 2014-05-23 20:47:31.000 143 21185.58 46.51 42854.64 47805.39 2014-05-23 20:47:32.000 143 21185.56 46.47 42854.63 47805.34 2014-05-23 20:47:33.000 143 21185.54 46.49 42854.59 47805.34 2014-05-23 20:47:34.000 143 21185.52 46.47 42854.58 47805.33 2014-05-23 20:47:35.000 143 21185.52 46.41 42854.61 47805.28 2014-05-23 20:47:36.000 143 21185.50 46.38 42854.62 47805.30 2014-05-23 20:47:37.000 143 21185.45 46.32 42854.64 47805.33 2014-05-23 20:47:38.000 143 21185.45 46.28 42854.69 47805.31 2014-05-23 20:47:39.000 143 21185.43 46.29 42854.71 47805.33 2014-05-23 20:47:40.000 143 21185.44 46.33 42854.72 47805.34 2014-05-23 20:47:41.000 143 21185.44 46.35 42854.69 47805.38 2014-05-23 20:47:42.000 143 21185.41 46.40 42854.66 47805.35 2014-05-23 20:47:43.000 143 21185.38 46.44 42854.69 47805.35 2014-05-23 20:47:44.000 143 21185.37 46.42 42854.71 47805.33 2014-05-23 20:47:45.000 143 21185.39 46.42 42854.73 47805.33 2014-05-23 20:47:46.000 143 21185.41 46.43 42854.72 47805.34 2014-05-23 20:47:47.000 143 21185.39 46.46 42854.73 47805.37 2014-05-23 20:47:48.000 143 21185.41 46.47 42854.76 47805.37 2014-05-23 20:47:49.000 143 21185.41 46.49 42854.73 47805.38 2014-05-23 20:47:50.000 143 21185.34 46.51 42854.75 47805.38 2014-05-23 20:47:51.000 143 21185.35 46.50 42854.78 47805.39 2014-05-23 20:47:52.000 143 21185.35 46.51 42854.79 47805.39 2014-05-23 20:47:53.000 143 21185.37 46.54 42854.78 47805.39 2014-05-23 20:47:54.000 143 21185.35 46.52 42854.75 47805.38 2014-05-23 20:47:55.000 143 21185.31 46.54 42854.78 47805.37 2014-05-23 20:47:56.000 143 21185.30 46.58 42854.78 47805.37 2014-05-23 20:47:57.000 143 21185.26 46.63 42854.77 47805.35 2014-05-23 20:47:58.000 143 21185.26 46.70 42854.75 47805.35 2014-05-23 20:47:59.000 143 21185.23 46.73 42854.75 47805.34 2014-05-23 20:48:00.000 143 21185.21 46.77 42854.74 47805.32 2014-05-23 20:48:01.000 143 21185.18 46.78 42854.70 47805.29 2014-05-23 20:48:02.000 143 21185.15 46.80 42854.72 47805.28 2014-05-23 20:48:03.000 143 21185.10 46.83 42854.74 47805.26 2014-05-23 20:48:04.000 143 21185.05 46.90 42854.70 47805.23 2014-05-23 20:48:05.000 143 21185.01 46.97 42854.68 47805.21 2014-05-23 20:48:06.000 143 21184.95 47.00 42854.67 47805.14 2014-05-23 20:48:07.000 143 21184.92 47.04 42854.66 47805.16 2014-05-23 20:48:08.000 143 21184.91 47.04 42854.69 47805.12 2014-05-23 20:48:09.000 143 21184.89 47.01 42854.69 47805.13 2014-05-23 20:48:10.000 143 21184.84 47.02 42854.69 47805.11 2014-05-23 20:48:11.000 143 21184.83 47.05 42854.72 47805.11 2014-05-23 20:48:12.000 143 21184.81 47.10 42854.73 47805.12 2014-05-23 20:48:13.000 143 21184.78 47.16 42854.71 47805.12 2014-05-23 20:48:14.000 143 21184.78 47.24 42854.69 47805.09 2014-05-23 20:48:15.000 143 21184.76 47.31 42854.65 47805.06 2014-05-23 20:48:16.000 143 21184.69 47.36 42854.62 47805.03 2014-05-23 20:48:17.000 143 21184.67 47.36 42854.61 47805.00 2014-05-23 20:48:18.000 143 21184.68 47.38 42854.60 47804.97 2014-05-23 20:48:19.000 143 21184.60 47.39 42854.58 47804.93 2014-05-23 20:48:20.000 143 21184.60 47.37 42854.59 47804.91 2014-05-23 20:48:21.000 143 21184.58 47.38 42854.62 47804.93 2014-05-23 20:48:22.000 143 21184.58 47.43 42854.62 47804.93 2014-05-23 20:48:23.000 143 21184.56 47.47 42854.60 47804.90 2014-05-23 20:48:24.000 143 21184.53 47.52 42854.60 47804.91 2014-05-23 20:48:25.000 143 21184.51 47.56 42854.58 47804.89 2014-05-23 20:48:26.000 143 21184.51 47.61 42854.56 47804.84 2014-05-23 20:48:27.000 143 21184.50 47.62 42854.53 47804.83 2014-05-23 20:48:28.000 143 21184.50 47.62 42854.55 47804.80 2014-05-23 20:48:29.000 143 21184.50 47.64 42854.57 47804.84 2014-05-23 20:48:30.000 143 21184.50 47.64 42854.59 47804.87 2014-05-23 20:48:31.000 143 21184.49 47.65 42854.58 47804.85 2014-05-23 20:48:32.000 143 21184.51 47.68 42854.60 47804.88 2014-05-23 20:48:33.000 143 21184.52 47.70 42854.60 47804.86 2014-05-23 20:48:34.000 143 21184.54 47.73 42854.58 47804.87 2014-05-23 20:48:35.000 143 21184.53 47.75 42854.58 47804.88 2014-05-23 20:48:36.000 143 21184.53 47.78 42854.55 47804.87 2014-05-23 20:48:37.000 143 21184.54 47.80 42854.57 47804.86 2014-05-23 20:48:38.000 143 21184.49 47.81 42854.55 47804.84 2014-05-23 20:48:39.000 143 21184.44 47.84 42854.53 47804.80 2014-05-23 20:48:40.000 143 21184.44 47.84 42854.49 47804.78 2014-05-23 20:48:41.000 143 21184.40 47.86 42854.43 47804.73 2014-05-23 20:48:42.000 143 21184.37 47.92 42854.41 47804.66 2014-05-23 20:48:43.000 143 21184.35 47.93 42854.38 47804.64 2014-05-23 20:48:44.000 143 21184.33 47.97 42854.35 47804.61 2014-05-23 20:48:45.000 143 21184.35 47.99 42854.36 47804.56 2014-05-23 20:48:46.000 143 21184.37 48.01 42854.32 47804.55 2014-05-23 20:48:47.000 143 21184.33 48.00 42854.30 47804.55 2014-05-23 20:48:48.000 143 21184.29 48.01 42854.32 47804.55 2014-05-23 20:48:49.000 143 21184.26 47.97 42854.33 47804.53 2014-05-23 20:48:50.000 143 21184.24 47.93 42854.34 47804.51 2014-05-23 20:48:51.000 143 21184.21 47.93 42854.32 47804.52 2014-05-23 20:48:52.000 143 21184.20 47.92 42854.33 47804.47 2014-05-23 20:48:53.000 143 21184.17 47.90 42854.30 47804.46 2014-05-23 20:48:54.000 143 21184.17 47.86 42854.30 47804.46 2014-05-23 20:48:55.000 143 21184.16 47.84 42854.32 47804.46 2014-05-23 20:48:56.000 143 21184.18 47.88 42854.33 47804.47 2014-05-23 20:48:57.000 143 21184.18 47.90 42854.33 47804.47 2014-05-23 20:48:58.000 143 21184.15 47.94 42854.31 47804.49 2014-05-23 20:48:59.000 143 21184.10 47.96 42854.29 47804.48 2014-05-23 20:49:00.000 143 21184.09 47.96 42854.28 47804.41 2014-05-23 20:49:01.000 143 21184.09 47.96 42854.27 47804.41 2014-05-23 20:49:02.000 143 21184.12 47.96 42854.24 47804.41 2014-05-23 20:49:03.000 143 21184.08 47.99 42854.26 47804.40 2014-05-23 20:49:04.000 143 21184.07 47.97 42854.27 47804.39 2014-05-23 20:49:05.000 143 21184.05 47.95 42854.29 47804.39 2014-05-23 20:49:06.000 143 21184.06 47.98 42854.29 47804.39 2014-05-23 20:49:07.000 143 21184.08 47.96 42854.29 47804.42 2014-05-23 20:49:08.000 143 21184.03 47.93 42854.32 47804.41 2014-05-23 20:49:09.000 143 21184.02 47.92 42854.38 47804.46 2014-05-23 20:49:10.000 143 21183.97 47.91 42854.35 47804.42 2014-05-23 20:49:11.000 143 21183.94 47.92 42854.39 47804.47 2014-05-23 20:49:12.000 143 21183.92 47.92 42854.37 47804.47 2014-05-23 20:49:13.000 143 21183.92 47.96 42854.37 47804.46 2014-05-23 20:49:14.000 143 21183.92 48.02 42854.39 47804.46 2014-05-23 20:49:15.000 143 21183.91 48.09 42854.37 47804.45 2014-05-23 20:49:16.000 143 21183.88 48.11 42854.34 47804.43 2014-05-23 20:49:17.000 143 21183.86 48.17 42854.36 47804.40 2014-05-23 20:49:18.000 143 21183.87 48.19 42854.34 47804.37 2014-05-23 20:49:19.000 143 21183.87 48.23 42854.33 47804.36 2014-05-23 20:49:20.000 143 21183.86 48.29 42854.32 47804.34 2014-05-23 20:49:21.000 143 21183.83 48.30 42854.25 47804.34 2014-05-23 20:49:22.000 143 21183.82 48.33 42854.22 47804.30 2014-05-23 20:49:23.000 143 21183.84 48.34 42854.20 47804.30 2014-05-23 20:49:24.000 143 21183.82 48.35 42854.23 47804.25 2014-05-23 20:49:25.000 143 21183.86 48.37 42854.19 47804.27 2014-05-23 20:49:26.000 143 21183.90 48.39 42854.16 47804.25 2014-05-23 20:49:27.000 143 21183.90 48.41 42854.15 47804.22 2014-05-23 20:49:28.000 143 21183.89 48.43 42854.11 47804.24 2014-05-23 20:49:29.000 143 21183.91 48.44 42854.13 47804.22 2014-05-23 20:49:30.000 143 21183.96 48.48 42854.12 47804.19 2014-05-23 20:49:31.000 143 21183.95 48.47 42854.12 47804.19 2014-05-23 20:49:32.000 143 21183.96 48.51 42854.11 47804.19 2014-05-23 20:49:33.000 143 21183.93 48.52 42854.10 47804.18 2014-05-23 20:49:34.000 143 21183.95 48.55 42854.08 47804.17 2014-05-23 20:49:35.000 143 21183.95 48.59 42854.10 47804.18 2014-05-23 20:49:36.000 143 21183.98 48.62 42854.12 47804.18 2014-05-23 20:49:37.000 143 21184.01 48.61 42854.08 47804.20 2014-05-23 20:49:38.000 143 21184.00 48.59 42854.08 47804.21 2014-05-23 20:49:39.000 143 21184.02 48.59 42854.11 47804.25 2014-05-23 20:49:40.000 143 21184.01 48.58 42854.13 47804.24 2014-05-23 20:49:41.000 143 21184.01 48.58 42854.12 47804.25 2014-05-23 20:49:42.000 143 21184.00 48.56 42854.18 47804.27 2014-05-23 20:49:43.000 143 21183.98 48.58 42854.17 47804.29 2014-05-23 20:49:44.000 143 21183.99 48.56 42854.18 47804.26 2014-05-23 20:49:45.000 143 21183.97 48.50 42854.21 47804.29 2014-05-23 20:49:46.000 143 21183.95 48.49 42854.23 47804.28 2014-05-23 20:49:47.000 143 21183.92 48.52 42854.20 47804.28 2014-05-23 20:49:48.000 143 21183.90 48.56 42854.23 47804.25 2014-05-23 20:49:49.000 143 21183.87 48.57 42854.23 47804.27 2014-05-23 20:49:50.000 143 21183.83 48.59 42854.23 47804.26 2014-05-23 20:49:51.000 143 21183.81 48.60 42854.21 47804.23 2014-05-23 20:49:52.000 143 21183.81 48.65 42854.17 47804.23 2014-05-23 20:49:53.000 143 21183.78 48.71 42854.16 47804.19 2014-05-23 20:49:54.000 143 21183.78 48.73 42854.19 47804.20 2014-05-23 20:49:55.000 143 21183.76 48.73 42854.18 47804.17 2014-05-23 20:49:56.000 143 21183.75 48.73 42854.19 47804.18 2014-05-23 20:49:57.000 143 21183.72 48.75 42854.16 47804.18 2014-05-23 20:49:58.000 143 21183.75 48.75 42854.19 47804.21 2014-05-23 20:49:59.000 143 21183.78 48.75 42854.18 47804.20 2014-05-23 20:50:00.000 143 21183.80 48.75 42854.20 47804.20 2014-05-23 20:50:01.000 143 21183.82 48.75 42854.21 47804.20 2014-05-23 20:50:02.000 143 21183.84 48.74 42854.22 47804.23 2014-05-23 20:50:03.000 143 21183.87 48.75 42854.21 47804.24 2014-05-23 20:50:04.000 143 21183.87 48.74 42854.23 47804.24 2014-05-23 20:50:05.000 143 21183.90 48.73 42854.23 47804.26 2014-05-23 20:50:06.000 143 21183.90 48.70 42854.25 47804.27 2014-05-23 20:50:07.000 143 21183.88 48.73 42854.24 47804.29 2014-05-23 20:50:08.000 143 21183.91 48.73 42854.25 47804.30 2014-05-23 20:50:09.000 143 21183.96 48.76 42854.26 47804.32 2014-05-23 20:50:10.000 143 21183.99 48.78 42854.27 47804.33 2014-05-23 20:50:11.000 143 21184.01 48.83 42854.25 47804.36 2014-05-23 20:50:12.000 143 21184.04 48.85 42854.24 47804.38 2014-05-23 20:50:13.000 143 21184.04 48.86 42854.26 47804.41 2014-05-23 20:50:14.000 143 21184.03 48.88 42854.28 47804.40 2014-05-23 20:50:15.000 143 21184.05 48.87 42854.27 47804.41 2014-05-23 20:50:16.000 143 21184.06 48.86 42854.29 47804.41 2014-05-23 20:50:17.000 143 21184.05 48.83 42854.26 47804.40 2014-05-23 20:50:18.000 143 21184.10 48.77 42854.27 47804.39 2014-05-23 20:50:19.000 143 21184.15 48.76 42854.26 47804.40 2014-05-23 20:50:20.000 143 21184.17 48.76 42854.29 47804.43 2014-05-23 20:50:21.000 143 21184.20 48.75 42854.28 47804.45 2014-05-23 20:50:22.000 143 21184.22 48.72 42854.31 47804.49 2014-05-23 20:50:23.000 143 21184.23 48.70 42854.32 47804.49 2014-05-23 20:50:24.000 143 21184.26 48.70 42854.35 47804.53 2014-05-23 20:50:25.000 143 21184.26 48.65 42854.35 47804.53 2014-05-23 20:50:26.000 143 21184.24 48.61 42854.37 47804.55 2014-05-23 20:50:27.000 143 21184.21 48.61 42854.38 47804.56 2014-05-23 20:50:28.000 143 21184.21 48.61 42854.35 47804.54 2014-05-23 20:50:29.000 143 21184.22 48.63 42854.33 47804.51 2014-05-23 20:50:30.000 143 21184.24 48.63 42854.37 47804.53 2014-05-23 20:50:31.000 143 21184.24 48.64 42854.33 47804.52 2014-05-23 20:50:32.000 143 21184.29 48.65 42854.34 47804.53 2014-05-23 20:50:33.000 143 21184.29 48.63 42854.33 47804.55 2014-05-23 20:50:34.000 143 21184.30 48.62 42854.35 47804.55 2014-05-23 20:50:35.000 143 21184.29 48.67 42854.35 47804.57 2014-05-23 20:50:36.000 143 21184.27 48.69 42854.33 47804.57 2014-05-23 20:50:37.000 143 21184.28 48.71 42854.35 47804.58 2014-05-23 20:50:38.000 143 21184.33 48.72 42854.36 47804.57 2014-05-23 20:50:39.000 143 21184.33 48.68 42854.37 47804.57 2014-05-23 20:50:40.000 143 21184.34 48.63 42854.43 47804.59 2014-05-23 20:50:41.000 143 21184.35 48.58 42854.43 47804.61 2014-05-23 20:50:42.000 143 21184.35 48.55 42854.41 47804.62 2014-05-23 20:50:43.000 143 21184.34 48.54 42854.41 47804.64 2014-05-23 20:50:44.000 143 21184.32 48.52 42854.41 47804.62 2014-05-23 20:50:45.000 143 21184.31 48.51 42854.38 47804.64 2014-05-23 20:50:46.000 143 21184.32 48.50 42854.37 47804.63 2014-05-23 20:50:47.000 143 21184.32 48.48 42854.41 47804.62 2014-05-23 20:50:48.000 143 21184.32 48.46 42854.42 47804.64 2014-05-23 20:50:49.000 143 21184.33 48.46 42854.41 47804.64 2014-05-23 20:50:50.000 143 21184.31 48.46 42854.41 47804.65 2014-05-23 20:50:51.000 143 21184.33 48.46 42854.41 47804.67 2014-05-23 20:50:52.000 143 21184.34 48.45 42854.38 47804.62 2014-05-23 20:50:53.000 143 21184.36 48.43 42854.41 47804.66 2014-05-23 20:50:54.000 143 21184.34 48.43 42854.43 47804.63 2014-05-23 20:50:55.000 143 21184.33 48.41 42854.41 47804.61 2014-05-23 20:50:56.000 143 21184.35 48.44 42854.42 47804.65 2014-05-23 20:50:57.000 143 21184.35 48.51 42854.44 47804.61 2014-05-23 20:50:58.000 143 21184.35 48.57 42854.41 47804.65 2014-05-23 20:50:59.000 143 21184.36 48.61 42854.37 47804.62 2014-05-23 20:51:00.000 143 21184.36 48.60 42854.35 47804.60 2014-05-23 20:51:01.000 143 21184.33 48.60 42854.34 47804.56 2014-05-23 20:51:02.000 143 21184.32 48.61 42854.30 47804.53 2014-05-23 20:51:03.000 143 21184.32 48.58 42854.29 47804.54 2014-05-23 20:51:04.000 143 21184.33 48.56 42854.34 47804.54 2014-05-23 20:51:05.000 143 21184.35 48.56 42854.34 47804.55 2014-05-23 20:51:06.000 143 21184.34 48.56 42854.36 47804.55 2014-05-23 20:51:07.000 143 21184.32 48.58 42854.34 47804.55 2014-05-23 20:51:08.000 143 21184.29 48.58 42854.36 47804.55 2014-05-23 20:51:09.000 143 21184.29 48.61 42854.36 47804.55 2014-05-23 20:51:10.000 143 21184.30 48.62 42854.34 47804.54 2014-05-23 20:51:11.000 143 21184.30 48.61 42854.33 47804.52 2014-05-23 20:51:12.000 143 21184.29 48.61 42854.33 47804.52 2014-05-23 20:51:13.000 143 21184.28 48.62 42854.32 47804.54 2014-05-23 20:51:14.000 143 21184.24 48.61 42854.33 47804.51 2014-05-23 20:51:15.000 143 21184.25 48.60 42854.33 47804.51 2014-05-23 20:51:16.000 143 21184.25 48.59 42854.28 47804.48 2014-05-23 20:51:17.000 143 21184.24 48.56 42854.29 47804.51 2014-05-23 20:51:18.000 143 21184.21 48.58 42854.30 47804.48 2014-05-23 20:51:19.000 143 21184.22 48.59 42854.32 47804.50 2014-05-23 20:51:20.000 143 21184.20 48.59 42854.32 47804.50 2014-05-23 20:51:21.000 143 21184.18 48.61 42854.34 47804.50 2014-05-23 20:51:22.000 143 21184.18 48.60 42854.34 47804.52 2014-05-23 20:51:23.000 143 21184.18 48.62 42854.34 47804.51 2014-05-23 20:51:24.000 143 21184.17 48.61 42854.35 47804.50 2014-05-23 20:51:25.000 143 21184.17 48.60 42854.37 47804.50 2014-05-23 20:51:26.000 143 21184.23 48.60 42854.35 47804.50 2014-05-23 20:51:27.000 143 21184.22 48.60 42854.36 47804.51 2014-05-23 20:51:28.000 143 21184.25 48.62 42854.33 47804.50 2014-05-23 20:51:29.000 143 21184.22 48.64 42854.32 47804.51 2014-05-23 20:51:30.000 143 21184.21 48.65 42854.36 47804.51 2014-05-23 20:51:31.000 143 21184.25 48.64 42854.36 47804.51 2014-05-23 20:51:32.000 143 21184.26 48.63 42854.37 47804.52 2014-05-23 20:51:33.000 143 21184.26 48.60 42854.35 47804.52 2014-05-23 20:51:34.000 143 21184.27 48.59 42854.36 47804.55 2014-05-23 20:51:35.000 143 21184.25 48.59 42854.40 47804.57 2014-05-23 20:51:36.000 143 21184.24 48.60 42854.40 47804.55 2014-05-23 20:51:37.000 143 21184.23 48.59 42854.41 47804.59 2014-05-23 20:51:38.000 143 21184.27 48.59 42854.43 47804.57 2014-05-23 20:51:39.000 143 21184.26 48.60 42854.38 47804.57 2014-05-23 20:51:40.000 143 21184.26 48.64 42854.37 47804.60 2014-05-23 20:51:41.000 143 21184.27 48.63 42854.35 47804.57 2014-05-23 20:51:42.000 143 21184.31 48.67 42854.37 47804.57 2014-05-23 20:51:43.000 143 21184.33 48.62 42854.34 47804.60 2014-05-23 20:51:44.000 143 21184.35 48.61 42854.37 47804.60 2014-05-23 20:51:45.000 143 21184.33 48.61 42854.43 47804.60 2014-05-23 20:51:46.000 143 21184.36 48.61 42854.45 47804.62 2014-05-23 20:51:47.000 143 21184.38 48.59 42854.43 47804.63 2014-05-23 20:51:48.000 143 21184.39 48.61 42854.47 47804.62 2014-05-23 20:51:49.000 143 21184.39 48.64 42854.47 47804.65 2014-05-23 20:51:50.000 143 21184.42 48.59 42854.51 47804.64 2014-05-23 20:51:51.000 143 21184.45 48.58 42854.50 47804.65 2014-05-23 20:51:52.000 143 21184.46 48.59 42854.51 47804.69 2014-05-23 20:51:53.000 143 21184.46 48.58 42854.52 47804.69 2014-05-23 20:51:54.000 143 21184.49 48.55 42854.51 47804.70 2014-05-23 20:51:55.000 143 21184.49 48.55 42854.52 47804.74 2014-05-23 20:51:56.000 143 21184.47 48.55 42854.54 47804.76 2014-05-23 20:51:57.000 143 21184.50 48.55 42854.56 47804.75 2014-05-23 20:51:58.000 143 21184.53 48.54 42854.57 47804.78 2014-05-23 20:51:59.000 143 21184.54 48.50 42854.56 47804.81 2014-05-23 20:52:00.000 143 21184.54 48.47 42854.58 47804.79 2014-05-23 20:52:01.000 143 21184.54 48.46 42854.62 47804.84 2014-05-23 20:52:02.000 143 21184.56 48.44 42854.62 47804.82 2014-05-23 20:52:03.000 143 21184.59 48.41 42854.60 47804.86 2014-05-23 20:52:04.000 143 21184.55 48.44 42854.66 47804.86 2014-05-23 20:52:05.000 143 21184.55 48.47 42854.67 47804.86 2014-05-23 20:52:06.000 143 21184.56 48.47 42854.65 47804.88 2014-05-23 20:52:07.000 143 21184.55 48.47 42854.67 47804.86 2014-05-23 20:52:08.000 143 21184.57 48.48 42854.65 47804.87 2014-05-23 20:52:09.000 143 21184.59 48.48 42854.65 47804.87 2014-05-23 20:52:10.000 143 21184.61 48.50 42854.60 47804.88 2014-05-23 20:52:11.000 143 21184.65 48.51 42854.64 47804.87 2014-05-23 20:52:12.000 143 21184.67 48.50 42854.62 47804.89 2014-05-23 20:52:13.000 143 21184.66 48.49 42854.61 47804.86 2014-05-23 20:52:14.000 143 21184.67 48.49 42854.62 47804.90 2014-05-23 20:52:15.000 143 21184.68 48.49 42854.62 47804.92 2014-05-23 20:52:16.000 143 21184.70 48.48 42854.61 47804.90 2014-05-23 20:52:17.000 143 21184.72 48.47 42854.64 47804.94 2014-05-23 20:52:18.000 143 21184.73 48.46 42854.62 47804.90 2014-05-23 20:52:19.000 143 21184.73 48.52 42854.60 47804.92 2014-05-23 20:52:20.000 143 21184.72 48.56 42854.59 47804.92 2014-05-23 20:52:21.000 143 21184.72 48.55 42854.58 47804.88 2014-05-23 20:52:22.000 143 21184.72 48.59 42854.55 47804.87 2014-05-23 20:52:23.000 143 21184.79 48.60 42854.54 47804.87 2014-05-23 20:52:24.000 143 21184.82 48.53 42854.54 47804.86 2014-05-23 20:52:25.000 143 21184.84 48.45 42854.56 47804.86 2014-05-23 20:52:26.000 143 21184.89 48.43 42854.58 47804.90 2014-05-23 20:52:27.000 143 21184.91 48.43 42854.60 47804.93 2014-05-23 20:52:28.000 143 21184.93 48.38 42854.65 47804.99 2014-05-23 20:52:29.000 143 21184.93 48.32 42854.63 47805.03 2014-05-23 20:52:30.000 143 21184.92 48.31 42854.66 47805.04 2014-05-23 20:52:31.000 143 21184.92 48.29 42854.70 47805.06 2014-05-23 20:52:32.000 143 21184.94 48.28 42854.69 47805.06 2014-05-23 20:52:33.000 143 21184.94 48.32 42854.67 47805.08 2014-05-23 20:52:34.000 143 21184.94 48.36 42854.67 47805.09 2014-05-23 20:52:35.000 143 21184.90 48.39 42854.62 47805.05 2014-05-23 20:52:36.000 143 21184.88 48.42 42854.58 47804.98 2014-05-23 20:52:37.000 143 21184.90 48.44 42854.53 47804.94 2014-05-23 20:52:38.000 143 21184.92 48.41 42854.53 47804.93 2014-05-23 20:52:39.000 143 21184.95 48.39 42854.51 47804.90 2014-05-23 20:52:40.000 143 21185.02 48.39 42854.52 47804.95 2014-05-23 20:52:41.000 143 21185.05 48.35 42854.53 47804.95 2014-05-23 20:52:42.000 143 21185.07 48.36 42854.55 47804.99 2014-05-23 20:52:43.000 143 21185.13 48.34 42854.53 47805.02 2014-05-23 20:52:44.000 143 21185.17 48.35 42854.55 47805.03 2014-05-23 20:52:45.000 143 21185.18 48.40 42854.58 47805.03 2014-05-23 20:52:46.000 143 21185.18 48.45 42854.54 47805.04 2014-05-23 20:52:47.000 143 21185.18 48.47 42854.54 47805.04 2014-05-23 20:52:48.000 143 21185.20 48.48 42854.55 47805.04 2014-05-23 20:52:49.000 143 21185.21 48.47 42854.55 47805.03 2014-05-23 20:52:50.000 143 21185.20 48.44 42854.54 47805.05 2014-05-23 20:52:51.000 143 21185.24 48.40 42854.55 47805.05 2014-05-23 20:52:52.000 143 21185.25 48.36 42854.59 47805.10 2014-05-23 20:52:53.000 143 21185.27 48.33 42854.61 47805.12 2014-05-23 20:52:54.000 143 21185.31 48.29 42854.64 47805.15 2014-05-23 20:52:55.000 143 21185.32 48.30 42854.65 47805.17 2014-05-23 20:52:56.000 143 21185.30 48.31 42854.67 47805.20 2014-05-23 20:52:57.000 143 21185.31 48.32 42854.65 47805.17 2014-05-23 20:52:58.000 143 21185.31 48.33 42854.62 47805.18 2014-05-23 20:52:59.000 143 21185.30 48.34 42854.62 47805.18 2014-05-23 20:53:00.000 143 21185.26 48.38 42854.60 47805.16 2014-05-23 20:53:01.000 143 21185.23 48.39 42854.61 47805.12 2014-05-23 20:53:02.000 143 21185.24 48.40 42854.58 47805.13 2014-05-23 20:53:03.000 143 21185.24 48.40 42854.54 47805.11 2014-05-23 20:53:04.000 143 21185.24 48.38 42854.54 47805.12 2014-05-23 20:53:05.000 143 21185.26 48.40 42854.55 47805.08 2014-05-23 20:53:06.000 143 21185.23 48.39 42854.54 47805.08 2014-05-23 20:53:07.000 143 21185.25 48.39 42854.53 47805.07 2014-05-23 20:53:08.000 143 21185.24 48.41 42854.53 47805.07 2014-05-23 20:53:09.000 143 21185.20 48.41 42854.53 47805.08 2014-05-23 20:53:10.000 143 21185.22 48.44 42854.50 47805.06 2014-05-23 20:53:11.000 143 21185.19 48.45 42854.51 47805.07 2014-05-23 20:53:12.000 143 21185.22 48.43 42854.53 47805.06 2014-05-23 20:53:13.000 143 21185.25 48.40 42854.55 47805.05 2014-05-23 20:53:14.000 143 21185.20 48.40 42854.54 47805.10 2014-05-23 20:53:15.000 143 21185.22 48.36 42854.52 47805.06 2014-05-23 20:53:16.000 143 21185.24 48.33 42854.52 47805.09 2014-05-23 20:53:17.000 143 21185.23 48.32 42854.55 47805.07 2014-05-23 20:53:18.000 143 21185.23 48.31 42854.56 47805.08 2014-05-23 20:53:19.000 143 21185.22 48.31 42854.53 47805.09 2014-05-23 20:53:20.000 143 21185.25 48.30 42854.54 47805.09 2014-05-23 20:53:21.000 143 21185.28 48.31 42854.54 47805.09 2014-05-23 20:53:22.000 143 21185.27 48.31 42854.54 47805.09 2014-05-23 20:53:23.000 143 21185.24 48.29 42854.50 47805.08 2014-05-23 20:53:24.000 143 21185.24 48.28 42854.51 47805.06 2014-05-23 20:53:25.000 143 21185.25 48.27 42854.52 47805.07 2014-05-23 20:53:26.000 143 21185.27 48.25 42854.53 47805.07 2014-05-23 20:53:27.000 143 21185.28 48.24 42854.57 47805.06 2014-05-23 20:53:28.000 143 21185.26 48.25 42854.52 47805.08 2014-05-23 20:53:29.000 143 21185.27 48.24 42854.51 47805.07 2014-05-23 20:53:30.000 143 21185.26 48.25 42854.51 47805.04 2014-05-23 20:53:31.000 143 21185.26 48.26 42854.51 47805.06 2014-05-23 20:53:32.000 143 21185.27 48.26 42854.49 47805.04 2014-05-23 20:53:33.000 143 21185.25 48.26 42854.48 47805.05 2014-05-23 20:53:34.000 143 21185.23 48.26 42854.48 47805.05 2014-05-23 20:53:35.000 143 21185.22 48.27 42854.49 47805.05 2014-05-23 20:53:36.000 143 21185.22 48.29 42854.46 47805.02 2014-05-23 20:53:37.000 143 21185.18 48.28 42854.47 47805.00 2014-05-23 20:53:38.000 143 21185.15 48.28 42854.46 47805.01 2014-05-23 20:53:39.000 143 21185.16 48.28 42854.46 47805.01 2014-05-23 20:53:40.000 143 21185.14 48.26 42854.44 47804.98 2014-05-23 20:53:41.000 143 21185.14 48.27 42854.39 47804.96 2014-05-23 20:53:42.000 143 21185.12 48.27 42854.39 47804.95 2014-05-23 20:53:43.000 143 21185.06 48.26 42854.35 47804.92 2014-05-23 20:53:44.000 143 21185.08 48.23 42854.36 47804.90 2014-05-23 20:53:45.000 143 21185.11 48.22 42854.37 47804.89 2014-05-23 20:53:46.000 143 21185.14 48.20 42854.35 47804.91 2014-05-23 20:53:47.000 143 21185.14 48.21 42854.39 47804.92 2014-05-23 20:53:48.000 143 21185.16 48.22 42854.36 47804.91 2014-05-23 20:53:49.000 143 21185.18 48.20 42854.36 47804.90 2014-05-23 20:53:50.000 143 21185.18 48.19 42854.38 47804.93 2014-05-23 20:53:51.000 143 21185.18 48.19 42854.36 47804.92 2014-05-23 20:53:52.000 143 21185.21 48.20 42854.38 47804.91 2014-05-23 20:53:53.000 143 21185.23 48.17 42854.37 47804.93 2014-05-23 20:53:54.000 143 21185.23 48.12 42854.42 47804.93 2014-05-23 20:53:55.000 143 21185.26 48.08 42854.47 47804.95 2014-05-23 20:53:56.000 143 21185.28 48.08 42854.49 47805.00 2014-05-23 20:53:57.000 143 21185.28 48.08 42854.47 47805.00 2014-05-23 20:53:58.000 143 21185.21 48.10 42854.47 47805.02 2014-05-23 20:53:59.000 143 21185.19 48.14 42854.48 47804.99 2014-05-23 20:54:00.000 143 21185.21 48.14 42854.42 47804.97 2014-05-23 20:54:01.000 143 21185.21 48.13 42854.41 47804.98 2014-05-23 20:54:02.000 143 21185.22 48.14 42854.40 47804.94 2014-05-23 20:54:03.000 143 21185.24 48.15 42854.40 47804.97 2014-05-23 20:54:04.000 143 21185.26 48.15 42854.41 47804.96 2014-05-23 20:54:05.000 143 21185.26 48.15 42854.44 47804.96 2014-05-23 20:54:06.000 143 21185.26 48.14 42854.42 47804.98 2014-05-23 20:54:07.000 143 21185.27 48.12 42854.43 47804.96 2014-05-23 20:54:08.000 143 21185.29 48.10 42854.47 47805.00 2014-05-23 20:54:09.000 143 21185.36 48.09 42854.48 47805.01 2014-05-23 20:54:10.000 143 21185.36 48.09 42854.50 47805.05 2014-05-23 20:54:11.000 143 21185.37 48.09 42854.49 47805.08 2014-05-23 20:54:12.000 143 21185.41 48.09 42854.49 47805.09 2014-05-23 20:54:13.000 143 21185.42 48.05 42854.53 47805.11 2014-05-23 20:54:14.000 143 21185.40 48.00 42854.58 47805.17 2014-05-23 20:54:15.000 143 21185.41 47.99 42854.62 47805.17 2014-05-23 20:54:16.000 143 21185.42 47.99 42854.61 47805.22 2014-05-23 20:54:17.000 143 21185.41 48.01 42854.62 47805.20 2014-05-23 20:54:18.000 143 21185.38 47.99 42854.67 47805.24 2014-05-23 20:54:19.000 143 21185.45 47.99 42854.67 47805.23 2014-05-23 20:54:20.000 143 21185.45 48.00 42854.67 47805.25 2014-05-23 20:54:21.000 143 21185.45 47.99 42854.67 47805.26 2014-05-23 20:54:22.000 143 21185.44 47.97 42854.67 47805.28 2014-05-23 20:54:23.000 143 21185.41 47.96 42854.68 47805.26 2014-05-23 20:54:24.000 143 21185.38 47.95 42854.68 47805.25 2014-05-23 20:54:25.000 143 21185.35 47.97 42854.68 47805.25 2014-05-23 20:54:26.000 143 21185.34 48.02 42854.66 47805.21 2014-05-23 20:54:27.000 143 21185.34 48.06 42854.66 47805.21 2014-05-23 20:54:28.000 143 21185.35 48.08 42854.59 47805.20 2014-05-23 20:54:29.000 143 21185.36 48.08 42854.55 47805.19 2014-05-23 20:54:30.000 143 21185.33 48.08 42854.56 47805.15 2014-05-23 20:54:31.000 143 21185.30 48.08 42854.54 47805.15 2014-05-23 20:54:32.000 143 21185.30 48.05 42854.55 47805.16 2014-05-23 20:54:33.000 143 21185.28 48.01 42854.57 47805.17 2014-05-23 20:54:34.000 143 21185.31 48.00 42854.60 47805.18 2014-05-23 20:54:35.000 143 21185.34 48.00 42854.62 47805.21 2014-05-23 20:54:36.000 143 21185.33 48.00 42854.66 47805.25 2014-05-23 20:54:37.000 143 21185.28 48.07 42854.66 47805.29 2014-05-23 20:54:38.000 143 21185.24 48.16 42854.64 47805.22 2014-05-23 20:54:39.000 143 21185.19 48.27 42854.59 47805.17 2014-05-23 20:54:40.000 143 21185.15 48.34 42854.50 47805.14 2014-05-23 20:54:41.000 143 21185.13 48.41 42854.47 47805.07 2014-05-23 20:54:42.000 143 21185.11 48.45 42854.43 47804.99 2014-05-23 20:54:43.000 143 21185.09 48.52 42854.38 47804.97 2014-05-23 20:54:44.000 143 21185.07 48.53 42854.35 47804.90 2014-05-23 20:54:45.000 143 21185.05 48.58 42854.30 47804.86 2014-05-23 20:54:46.000 143 21185.04 48.63 42854.25 47804.81 2014-05-23 20:54:47.000 143 21185.04 48.69 42854.20 47804.76 2014-05-23 20:54:48.000 143 21185.06 48.65 42854.14 47804.73 2014-05-23 20:54:49.000 143 21185.02 48.65 42854.12 47804.71 2014-05-23 20:54:50.000 143 21185.03 48.63 42854.16 47804.69 2014-05-23 20:54:51.000 143 21185.02 48.63 42854.14 47804.68 2014-05-23 20:54:52.000 143 21185.01 48.65 42854.13 47804.64 2014-05-23 20:54:53.000 143 21185.00 48.73 42854.08 47804.63 2014-05-23 20:54:54.000 143 21184.98 48.77 42854.05 47804.61 2014-05-23 20:54:55.000 143 21184.97 48.80 42854.01 47804.56 2014-05-23 20:54:56.000 143 21184.94 48.80 42853.97 47804.50 2014-05-23 20:54:57.000 143 21184.92 48.79 42853.99 47804.49 2014-05-23 20:54:58.000 143 21184.96 48.78 42853.98 47804.49 2014-05-23 20:54:59.000 143 21184.97 48.82 42853.96 47804.49 2014-05-23 20:55:00.000 143 21184.99 48.88 42853.94 47804.50 2014-05-23 20:55:01.000 143 21185.03 48.88 42853.96 47804.49 2014-05-23 20:55:02.000 143 21185.05 48.88 42853.97 47804.53 2014-05-23 20:55:03.000 143 21185.09 48.87 42853.95 47804.51 2014-05-23 20:55:04.000 143 21185.10 48.83 42854.00 47804.54 2014-05-23 20:55:05.000 143 21185.15 48.82 42854.03 47804.56 2014-05-23 20:55:06.000 143 21185.18 48.81 42854.01 47804.60 2014-05-23 20:55:07.000 143 21185.21 48.80 42854.01 47804.60 2014-05-23 20:55:08.000 143 21185.23 48.78 42854.01 47804.63 2014-05-23 20:55:09.000 143 21185.28 48.74 42854.02 47804.64 2014-05-23 20:55:10.000 143 21185.31 48.70 42854.08 47804.68 2014-05-23 20:55:11.000 143 21185.31 48.68 42854.11 47804.70 2014-05-23 20:55:12.000 143 21185.34 48.66 42854.09 47804.73 2014-05-23 20:55:13.000 143 21185.35 48.65 42854.09 47804.77 2014-05-23 20:55:14.000 143 21185.37 48.64 42854.09 47804.78 2014-05-23 20:55:15.000 143 21185.37 48.62 42854.08 47804.80 2014-05-23 20:55:16.000 143 21185.38 48.64 42854.11 47804.80 2014-05-23 20:55:17.000 143 21185.39 48.64 42854.08 47804.84 2014-05-23 20:55:18.000 143 21185.41 48.65 42854.08 47804.84 2014-05-23 20:55:19.000 143 21185.46 48.61 42854.11 47804.86 2014-05-23 20:55:20.000 143 21185.46 48.58 42854.12 47804.86 2014-05-23 20:55:21.000 143 21185.49 48.57 42854.13 47804.86 2014-05-23 20:55:22.000 143 21185.51 48.55 42854.13 47804.89 2014-05-23 20:55:23.000 143 21185.52 48.55 42854.16 47804.90 2014-05-23 20:55:24.000 143 21185.53 48.52 42854.16 47804.91 2014-05-23 20:55:25.000 143 21185.53 48.51 42854.15 47804.91 2014-05-23 20:55:26.000 143 21185.54 48.50 42854.15 47804.91 2014-05-23 20:55:27.000 143 21185.55 48.48 42854.12 47804.90 2014-05-23 20:55:28.000 143 21185.57 48.49 42854.14 47804.93 2014-05-23 20:55:29.000 143 21185.60 48.47 42854.15 47804.91 2014-05-23 20:55:30.000 143 21185.61 48.47 42854.13 47804.93 2014-05-23 20:55:31.000 143 21185.63 48.49 42854.13 47804.93 2014-05-23 20:55:32.000 143 21185.61 48.45 42854.15 47804.94 2014-05-23 20:55:33.000 143 21185.61 48.45 42854.14 47804.93 2014-05-23 20:55:34.000 143 21185.63 48.46 42854.11 47804.94 2014-05-23 20:55:35.000 143 21185.66 48.44 42854.12 47804.93 2014-05-23 20:55:36.000 143 21185.68 48.42 42854.11 47804.91 2014-05-23 20:55:37.000 143 21185.65 48.41 42854.09 47804.91 2014-05-23 20:55:38.000 143 21185.65 48.42 42854.08 47804.91 2014-05-23 20:55:39.000 143 21185.64 48.40 42854.09 47804.91 2014-05-23 20:55:40.000 143 21185.67 48.37 42854.07 47804.93 2014-05-23 20:55:41.000 143 21185.65 48.33 42854.05 47804.90 2014-05-23 20:55:42.000 143 21185.64 48.32 42854.06 47804.92 2014-05-23 20:55:43.000 143 21185.66 48.31 42854.08 47804.90 2014-05-23 20:55:44.000 143 21185.65 48.28 42854.06 47804.92 2014-05-23 20:55:45.000 143 21185.64 48.24 42854.07 47804.90 2014-05-23 20:55:46.000 143 21185.62 48.19 42854.09 47804.89 2014-05-23 20:55:47.000 143 21185.62 48.14 42854.09 47804.89 2014-05-23 20:55:48.000 143 21185.61 48.11 42854.12 47804.91 2014-05-23 20:55:49.000 143 21185.61 48.06 42854.14 47804.94 2014-05-23 20:55:50.000 143 21185.65 48.01 42854.15 47804.94 2014-05-23 20:55:51.000 143 21185.63 47.99 42854.14 47804.97 2014-05-23 20:55:52.000 143 21185.64 47.97 42854.15 47804.98 2014-05-23 20:55:53.000 143 21185.65 47.98 42854.14 47805.02 2014-05-23 20:55:54.000 143 21185.66 47.94 42854.15 47805.01 2014-05-23 20:55:55.000 143 21185.65 47.90 42854.17 47805.02 2014-05-23 20:55:56.000 143 21185.65 47.89 42854.19 47805.04 2014-05-23 20:55:57.000 143 21185.62 47.88 42854.21 47805.02 2014-05-23 20:55:58.000 143 21185.64 47.86 42854.22 47805.03 2014-05-23 20:55:59.000 143 21185.62 47.85 42854.24 47805.05 2014-05-23 20:56:00.000 143 21185.62 47.86 42854.25 47805.07 2014-05-23 20:56:01.000 143 21185.62 47.86 42854.23 47805.09 2014-05-23 20:56:02.000 143 21185.62 47.83 42854.26 47805.06 2014-05-23 20:56:03.000 143 21185.59 47.83 42854.25 47805.07 2014-05-23 20:56:04.000 143 21185.58 47.83 42854.26 47805.05 2014-05-23 20:56:05.000 143 21185.56 47.82 42854.30 47805.07 2014-05-23 20:56:06.000 143 21185.58 47.83 42854.31 47805.05 2014-05-23 20:56:07.000 143 21185.58 47.82 42854.29 47805.06 2014-05-23 20:56:08.000 143 21185.57 47.83 42854.30 47805.07 2014-05-23 20:56:09.000 143 21185.56 47.84 42854.32 47805.08 2014-05-23 20:56:10.000 143 21185.57 47.84 42854.28 47805.04 2014-05-23 20:56:11.000 143 21185.54 47.88 42854.30 47805.04 2014-05-23 20:56:12.000 143 21185.55 47.94 42854.29 47805.04 2014-05-23 20:56:13.000 143 21185.51 47.97 42854.31 47805.03 2014-05-23 20:56:14.000 143 21185.55 48.01 42854.26 47805.04 2014-05-23 20:56:15.000 143 21185.55 48.03 42854.27 47805.04 2014-05-23 20:56:16.000 143 21185.57 48.04 42854.29 47805.03 2014-05-23 20:56:17.000 143 21185.57 48.06 42854.26 47805.03 2014-05-23 20:56:18.000 143 21185.60 48.09 42854.28 47805.05 2014-05-23 20:56:19.000 143 21185.63 48.09 42854.31 47805.07 2014-05-23 20:56:20.000 143 21185.65 48.13 42854.29 47805.10 2014-05-23 20:56:21.000 143 21185.69 48.15 42854.28 47805.12 2014-05-23 20:56:22.000 143 21185.73 48.19 42854.26 47805.11 2014-05-23 20:56:23.000 143 21185.77 48.25 42854.24 47805.11 2014-05-23 20:56:24.000 143 21185.82 48.27 42854.24 47805.13 2014-05-23 20:56:25.000 143 21185.86 48.31 42854.21 47805.11 2014-05-23 20:56:26.000 143 21185.92 48.33 42854.21 47805.13 2014-05-23 20:56:27.000 143 21185.98 48.38 42854.16 47805.15 2014-05-23 20:56:28.000 143 21186.05 48.43 42854.15 47805.15 2014-05-23 20:56:29.000 143 21186.09 48.46 42854.12 47805.15 2014-05-23 20:56:30.000 143 21186.15 48.47 42854.11 47805.17 2014-05-23 20:56:31.000 143 21186.22 48.52 42854.09 47805.19 2014-05-23 20:56:32.000 143 21186.31 48.56 42854.06 47805.21 2014-05-23 20:56:33.000 143 21186.37 48.59 42854.06 47805.18 2014-05-23 20:56:34.000 143 21186.41 48.64 42854.00 47805.19 2014-05-23 20:56:35.000 143 21186.45 48.68 42853.99 47805.20 2014-05-23 20:56:36.000 143 21186.52 48.69 42854.00 47805.21 2014-05-23 20:56:37.000 143 21186.56 48.70 42853.97 47805.20 2014-05-23 20:56:38.000 143 21186.61 48.70 42853.93 47805.23 2014-05-23 20:56:39.000 143 21186.71 48.65 42853.92 47805.23 2014-05-23 20:56:40.000 143 21186.79 48.60 42853.92 47805.29 2014-05-23 20:56:41.000 143 21186.80 48.60 42853.96 47805.28 2014-05-23 20:56:42.000 143 21186.88 48.57 42853.94 47805.30 2014-05-23 20:56:43.000 143 21186.92 48.58 42853.90 47805.31 2014-05-23 20:56:44.000 143 21186.94 48.55 42853.89 47805.34 2014-05-23 20:56:45.000 143 21186.98 48.44 42853.91 47805.35 2014-05-23 20:56:46.000 143 21187.01 48.36 42853.91 47805.38 2014-05-23 20:56:47.000 143 21187.02 48.29 42853.93 47805.38 2014-05-23 20:56:48.000 143 21187.06 48.20 42853.95 47805.43 2014-05-23 20:56:49.000 143 21187.05 48.14 42854.00 47805.45 2014-05-23 20:56:50.000 143 21187.05 48.08 42853.98 47805.47 2014-05-23 20:56:51.000 143 21187.01 48.02 42853.95 47805.42 2014-05-23 20:56:52.000 143 21186.97 47.94 42853.94 47805.42 2014-05-23 20:56:53.000 143 21186.98 47.83 42853.94 47805.39 2014-05-23 20:56:54.000 143 21187.02 47.73 42853.99 47805.44 2014-05-23 20:56:55.000 143 21187.01 47.63 42854.00 47805.48 2014-05-23 20:56:56.000 143 21186.96 47.58 42854.03 47805.47 2014-05-23 20:56:57.000 143 21186.92 47.58 42854.02 47805.47 2014-05-23 20:56:58.000 143 21186.92 47.56 42854.03 47805.46 2014-05-23 20:56:59.000 143 21186.90 47.52 42853.99 47805.44 2014-05-23 20:57:00.000 143 21186.90 47.48 42853.98 47805.45 2014-05-23 20:57:01.000 143 21186.86 47.43 42854.00 47805.43 2014-05-23 20:57:02.000 143 21186.93 47.40 42854.00 47805.40 2014-05-23 20:57:03.000 143 21186.94 47.37 42854.04 47805.46 2014-05-23 20:57:04.000 143 21186.89 47.33 42854.06 47805.45 2014-05-23 20:57:05.000 143 21186.84 47.33 42854.08 47805.51 2014-05-23 20:57:06.000 143 21186.81 47.34 42854.06 47805.46 2014-05-23 20:57:07.000 143 21186.79 47.36 42854.09 47805.46 2014-05-23 20:57:08.000 143 21186.74 47.39 42854.08 47805.42 2014-05-23 20:57:09.000 143 21186.66 47.43 42854.07 47805.40 2014-05-23 20:57:10.000 143 21186.64 47.44 42854.05 47805.35 2014-05-23 20:57:11.000 143 21186.60 47.47 42854.02 47805.34 2014-05-23 20:57:12.000 143 21186.61 47.50 42854.04 47805.32 2014-05-23 20:57:13.000 143 21186.61 47.55 42854.01 47805.31 2014-05-23 20:57:14.000 143 21186.58 47.58 42853.99 47805.31 2014-05-23 20:57:15.000 143 21186.52 47.61 42854.02 47805.27 2014-05-23 20:57:16.000 143 21186.46 47.63 42854.00 47805.26 2014-05-23 20:57:17.000 143 21186.39 47.68 42853.99 47805.23 2014-05-23 20:57:18.000 143 21186.37 47.75 42853.99 47805.17 2014-05-23 20:57:19.000 143 21186.28 47.74 42853.95 47805.15 2014-05-23 20:57:20.000 143 21186.22 47.76 42853.94 47805.09 2014-05-23 20:57:21.000 143 21186.19 47.78 42853.93 47805.08 2014-05-23 20:57:22.000 143 21186.18 47.80 42853.92 47805.07 2014-05-23 20:57:23.000 143 21186.15 47.82 42853.98 47805.04 2014-05-23 20:57:24.000 143 21186.09 47.86 42853.99 47805.01 2014-05-23 20:57:25.000 143 21186.09 47.93 42853.97 47805.04 2014-05-23 20:57:26.000 143 21186.07 48.02 42853.97 47805.02 2014-05-23 20:57:27.000 143 21186.00 48.09 42853.94 47804.99 2014-05-23 20:57:28.000 143 21185.93 48.15 42853.90 47804.92 2014-05-23 20:57:29.000 143 21185.88 48.15 42853.86 47804.86 2014-05-23 20:57:30.000 143 21185.82 48.14 42853.84 47804.81 2014-05-23 20:57:31.000 143 21185.78 48.11 42853.88 47804.78 2014-05-23 20:57:32.000 143 21185.77 48.11 42853.86 47804.75 2014-05-23 20:57:33.000 143 21185.78 48.18 42853.85 47804.75 2014-05-23 20:57:34.000 143 21185.76 48.18 42853.82 47804.75 2014-05-23 20:57:35.000 143 21185.72 48.20 42853.84 47804.73 2014-05-23 20:57:36.000 143 21185.73 48.20 42853.83 47804.73 2014-05-23 20:57:37.000 143 21185.77 48.22 42853.82 47804.70 2014-05-23 20:57:38.000 143 21185.76 48.27 42853.81 47804.70 2014-05-23 20:57:39.000 143 21185.76 48.33 42853.79 47804.71 2014-05-23 20:57:40.000 143 21185.81 48.41 42853.79 47804.71 2014-05-23 20:57:41.000 143 21185.82 48.50 42853.73 47804.71 2014-05-23 20:57:42.000 143 21185.85 48.61 42853.68 47804.68 2014-05-23 20:57:43.000 143 21185.90 48.70 42853.67 47804.66 2014-05-23 20:57:44.000 143 21185.91 48.72 42853.62 47804.64 2014-05-23 20:57:45.000 143 21185.97 48.73 42853.55 47804.61 2014-05-23 20:57:46.000 143 21186.00 48.75 42853.57 47804.61 2014-05-23 20:57:47.000 143 21186.05 48.77 42853.53 47804.60 2014-05-23 20:57:48.000 143 21186.06 48.82 42853.50 47804.60 2014-05-23 20:57:49.000 143 21186.08 48.85 42853.52 47804.61 2014-05-23 20:57:50.000 143 21186.14 48.90 42853.51 47804.62 2014-05-23 20:57:51.000 143 21186.23 48.93 42853.48 47804.60 2014-05-23 20:57:52.000 143 21186.30 48.94 42853.48 47804.65 2014-05-23 20:57:53.000 143 21186.37 48.92 42853.42 47804.65 2014-05-23 20:57:54.000 143 21186.44 48.88 42853.44 47804.69 2014-05-23 20:57:55.000 143 21186.49 48.88 42853.47 47804.73 2014-05-23 20:57:56.000 143 21186.54 48.84 42853.50 47804.74 2014-05-23 20:57:57.000 143 21186.55 48.83 42853.48 47804.78 2014-05-23 20:57:58.000 143 21186.61 48.83 42853.44 47804.78 2014-05-23 20:57:59.000 143 21186.70 48.76 42853.49 47804.84 2014-05-23 20:58:00.000 143 21186.78 48.81 42853.53 47804.88 2014-05-23 20:58:01.000 143 21186.82 48.83 42853.55 47804.92 2014-05-23 20:58:02.000 143 21186.80 48.81 42853.55 47804.94 2014-05-23 20:58:03.000 143 21186.82 48.77 42853.53 47804.93 2014-05-23 20:58:04.000 143 21186.87 48.70 42853.52 47804.94 2014-05-23 20:58:05.000 143 21186.94 48.64 42853.56 47804.98 2014-05-23 20:58:06.000 143 21187.01 48.60 42853.58 47805.03 2014-05-23 20:58:07.000 143 21187.00 48.57 42853.54 47805.04 2014-05-23 20:58:08.000 143 21186.97 48.55 42853.55 47805.07 2014-05-23 20:58:09.000 143 21186.98 48.52 42853.56 47805.06 2014-05-23 20:58:10.000 143 21187.00 48.47 42853.52 47805.01 2014-05-23 20:58:11.000 143 21186.98 48.36 42853.52 47805.03 2014-05-23 20:58:12.000 143 21186.96 48.20 42853.52 47805.02 2014-05-23 20:58:13.000 143 21186.98 48.10 42853.57 47805.02 2014-05-23 20:58:14.000 143 21186.96 48.02 42853.60 47805.09 2014-05-23 20:58:15.000 143 21186.93 47.92 42853.60 47805.09 2014-05-23 20:58:16.000 143 21186.91 47.87 42853.67 47805.13 2014-05-23 20:58:17.000 143 21186.93 47.90 42853.68 47805.11 2014-05-23 20:58:18.000 143 21186.86 47.93 42853.68 47805.16 2014-05-23 20:58:19.000 143 21186.81 47.96 42853.70 47805.16 2014-05-23 20:58:20.000 143 21186.79 48.01 42853.71 47805.12 2014-05-23 20:58:21.000 143 21186.75 48.05 42853.68 47805.09 2014-05-23 20:58:22.000 143 21186.75 48.14 42853.66 47805.08 2014-05-23 20:58:23.000 143 21186.78 48.26 42853.68 47805.07 2014-05-23 20:58:24.000 143 21186.71 48.35 42853.62 47805.04 2014-05-23 20:58:25.000 143 21186.69 48.41 42853.63 47805.03 2014-05-23 20:58:26.000 143 21186.80 48.50 42853.66 47805.03 2014-05-23 20:58:27.000 143 21186.86 48.60 42853.65 47805.04 2014-05-23 20:58:28.000 143 21186.85 48.70 42853.63 47805.07 2014-05-23 20:58:29.000 143 21186.82 48.80 42853.61 47805.06 2014-05-23 20:58:30.000 143 21186.84 48.91 42853.59 47805.03 2014-05-23 20:58:31.000 143 21186.85 48.97 42853.60 47805.04 2014-05-23 20:58:32.000 143 21186.88 48.99 42853.60 47805.01 2014-05-23 20:58:33.000 143 21186.91 48.97 42853.59 47805.00 2014-05-23 20:58:34.000 143 21186.91 48.99 42853.55 47805.01 2014-05-23 20:58:35.000 143 21186.92 49.02 42853.51 47804.99 2014-05-23 20:58:36.000 143 21186.93 49.05 42853.48 47804.99 2014-05-23 20:58:37.000 143 21186.92 49.06 42853.49 47804.96 2014-05-23 20:58:38.000 143 21186.92 49.03 42853.48 47804.97 2014-05-23 20:58:39.000 143 21186.90 49.04 42853.51 47804.97 2014-05-23 20:58:40.000 143 21186.89 49.07 42853.53 47804.95 2014-05-23 20:58:41.000 143 21186.90 49.06 42853.53 47804.97 2014-05-23 20:58:42.000 143 21186.88 49.03 42853.53 47804.97 2014-05-23 20:58:43.000 143 21186.90 49.01 42853.53 47804.99 2014-05-23 20:58:44.000 143 21186.86 48.95 42853.52 47804.99 2014-05-23 20:58:45.000 143 21186.84 48.91 42853.55 47804.98 2014-05-23 20:58:46.000 143 21186.83 48.88 42853.60 47804.98 2014-05-23 20:58:47.000 143 21186.83 48.87 42853.61 47805.00 2014-05-23 20:58:48.000 143 21186.85 48.89 42853.58 47805.01 2014-05-23 20:58:49.000 143 21186.85 48.84 42853.60 47805.00 2014-05-23 20:58:50.000 143 21186.86 48.75 42853.62 47805.01 2014-05-23 20:58:51.000 143 21186.84 48.68 42853.62 47805.01 2014-05-23 20:58:52.000 143 21186.79 48.63 42853.61 47805.03 2014-05-23 20:58:53.000 143 21186.76 48.56 42853.63 47805.04 2014-05-23 20:58:54.000 143 21186.79 48.51 42853.67 47805.08 2014-05-23 20:58:55.000 143 21186.77 48.43 42853.72 47805.08 2014-05-23 20:58:56.000 143 21186.80 48.36 42853.73 47805.09 2014-05-23 20:58:57.000 143 21186.83 48.29 42853.73 47805.10 2014-05-23 20:58:58.000 143 21186.86 48.21 42853.72 47805.13 2014-05-23 20:58:59.000 143 21186.82 48.14 42853.69 47805.13 2014-05-23 20:59:00.000 143 21186.78 48.11 42853.73 47805.14 2014-05-23 20:59:01.000 143 21186.72 48.08 42853.78 47805.10 2014-05-23 20:59:02.000 143 21186.69 48.03 42853.75 47805.11 2014-05-23 20:59:03.000 143 21186.64 47.97 42853.77 47805.10 2014-05-23 20:59:04.000 143 21186.70 47.88 42853.79 47805.10 2014-05-23 20:59:05.000 143 21186.76 47.80 42853.81 47805.17 2014-05-23 20:59:06.000 143 21186.77 47.74 42853.85 47805.22 2014-05-23 20:59:07.000 143 21186.77 47.74 42853.88 47805.24 2014-05-23 20:59:08.000 143 21186.69 47.73 42853.89 47805.27 2014-05-23 20:59:09.000 143 21186.65 47.78 42853.91 47805.24 2014-05-23 20:59:10.000 143 21186.70 47.86 42853.88 47805.24 2014-05-23 20:59:11.000 143 21186.73 47.92 42853.86 47805.24 2014-05-23 20:59:12.000 143 21186.77 47.95 42853.87 47805.27 2014-05-23 20:59:13.000 143 21186.75 47.96 42853.86 47805.27 2014-05-23 20:59:14.000 143 21186.77 47.98 42853.91 47805.25 2014-05-23 20:59:15.000 143 21186.78 48.00 42853.92 47805.26 2014-05-23 20:59:16.000 143 21186.83 48.03 42853.92 47805.28 2014-05-23 20:59:17.000 143 21186.84 48.07 42853.90 47805.29 2014-05-23 20:59:18.000 143 21186.82 48.08 42853.92 47805.31 2014-05-23 20:59:19.000 143 21186.78 48.12 42853.90 47805.30 2014-05-23 20:59:20.000 143 21186.80 48.14 42853.91 47805.27 2014-05-23 20:59:21.000 143 21186.80 48.15 42853.92 47805.27 2014-05-23 20:59:22.000 143 21186.80 48.17 42853.91 47805.28 2014-05-23 20:59:23.000 143 21186.79 48.19 42853.89 47805.28 2014-05-23 20:59:24.000 143 21186.78 48.21 42853.90 47805.28 2014-05-23 20:59:25.000 143 21186.79 48.23 42853.90 47805.27 2014-05-23 20:59:26.000 143 21186.78 48.25 42853.93 47805.29 2014-05-23 20:59:27.000 143 21186.75 48.30 42853.93 47805.28 2014-05-23 20:59:28.000 143 21186.72 48.34 42853.94 47805.28 2014-05-23 20:59:29.000 143 21186.76 48.34 42853.95 47805.22 2014-05-23 20:59:30.000 143 21186.76 48.33 42853.95 47805.26 2014-05-23 20:59:31.000 143 21186.76 48.32 42853.97 47805.27 2014-05-23 20:59:32.000 143 21186.75 48.30 42853.97 47805.27 2014-05-23 20:59:33.000 143 21186.74 48.30 42853.99 47805.32 2014-05-23 20:59:34.000 143 21186.74 48.32 42854.00 47805.31 2014-05-23 20:59:35.000 143 21186.75 48.34 42853.98 47805.32 2014-05-23 20:59:36.000 143 21186.77 48.33 42854.00 47805.34 2014-05-23 20:59:37.000 143 21186.77 48.35 42854.02 47805.32 2014-05-23 20:59:38.000 143 21186.77 48.31 42854.01 47805.37 2014-05-23 20:59:39.000 143 21186.76 48.30 42854.00 47805.33 2014-05-23 20:59:40.000 143 21186.78 48.30 42854.01 47805.36 2014-05-23 20:59:41.000 143 21186.81 48.31 42854.00 47805.34 2014-05-23 20:59:42.000 143 21186.81 48.33 42854.01 47805.33 2014-05-23 20:59:43.000 143 21186.78 48.31 42854.00 47805.34 2014-05-23 20:59:44.000 143 21186.80 48.31 42853.97 47805.35 2014-05-23 20:59:45.000 143 21186.74 48.35 42853.98 47805.35 2014-05-23 20:59:46.000 143 21186.71 48.41 42854.01 47805.36 2014-05-23 20:59:47.000 143 21186.73 48.41 42853.99 47805.36 2014-05-23 20:59:48.000 143 21186.76 48.40 42854.01 47805.36 2014-05-23 20:59:49.000 143 21186.81 48.36 42854.02 47805.37 2014-05-23 20:59:50.000 143 21186.82 48.33 42854.01 47805.38 2014-05-23 20:59:51.000 143 21186.85 48.33 42854.02 47805.43 2014-05-23 20:59:52.000 143 21186.88 48.31 42854.03 47805.44 2014-05-23 20:59:53.000 143 21186.90 48.31 42854.04 47805.47 2014-05-23 20:59:54.000 143 21186.91 48.32 42854.02 47805.47 2014-05-23 20:59:55.000 143 21186.93 48.37 42854.00 47805.45 2014-05-23 20:59:56.000 143 21186.92 48.38 42854.04 47805.45 2014-05-23 20:59:57.000 143 21186.91 48.38 42854.01 47805.44 2014-05-23 20:59:58.000 143 21186.89 48.42 42854.00 47805.43 2014-05-23 20:59:59.000 143 21186.90 48.46 42853.93 47805.38 2014-05-23 21:00:00.000 143 21186.87 48.52 42853.89 47805.34 2014-05-23 21:00:01.000 143 21186.83 48.56 42853.86 47805.31 2014-05-23 21:00:02.000 143 21186.81 48.60 42853.79 47805.21 2014-05-23 21:00:03.000 143 21186.82 48.63 42853.73 47805.18 2014-05-23 21:00:04.000 143 21186.85 48.67 42853.67 47805.14 2014-05-23 21:00:05.000 143 21186.87 48.70 42853.62 47805.09 2014-05-23 21:00:06.000 143 21186.88 48.69 42853.57 47805.07 2014-05-23 21:00:07.000 143 21186.89 48.72 42853.54 47805.03 2014-05-23 21:00:08.000 143 21186.88 48.74 42853.53 47805.01 2014-05-23 21:00:09.000 143 21186.84 48.75 42853.49 47805.00 2014-05-23 21:00:10.000 143 21186.84 48.76 42853.46 47804.97 2014-05-23 21:00:11.000 143 21186.83 48.77 42853.46 47804.94 2014-05-23 21:00:12.000 143 21186.87 48.78 42853.47 47804.92 2014-05-23 21:00:13.000 143 21186.90 48.75 42853.47 47804.88 2014-05-23 21:00:14.000 143 21186.87 48.73 42853.47 47804.91 2014-05-23 21:00:15.000 143 21186.82 48.72 42853.44 47804.87 2014-05-23 21:00:16.000 143 21186.81 48.74 42853.39 47804.86 2014-05-23 21:00:17.000 143 21186.82 48.73 42853.38 47804.83 2014-05-23 21:00:18.000 143 21186.83 48.72 42853.32 47804.80 2014-05-23 21:00:19.000 143 21186.80 48.73 42853.32 47804.80 2014-05-23 21:00:20.000 143 21186.77 48.73 42853.33 47804.78 2014-05-23 21:00:21.000 143 21186.77 48.69 42853.31 47804.75 2014-05-23 21:00:22.000 143 21186.75 48.65 42853.31 47804.74 2014-05-23 21:00:23.000 143 21186.74 48.64 42853.33 47804.73 2014-05-23 21:00:24.000 143 21186.73 48.63 42853.28 47804.74 2014-05-23 21:00:25.000 143 21186.71 48.61 42853.26 47804.72 2014-05-23 21:00:26.000 143 21186.73 48.57 42853.29 47804.73 2014-05-23 21:00:27.000 143 21186.72 48.54 42853.33 47804.73 2014-05-23 21:00:28.000 143 21186.68 48.52 42853.35 47804.74 2014-05-23 21:00:29.000 143 21186.69 48.53 42853.36 47804.75 2014-05-23 21:00:30.000 143 21186.67 48.57 42853.33 47804.73 2014-05-23 21:00:31.000 143 21186.65 48.55 42853.36 47804.72 2014-05-23 21:00:32.000 143 21186.66 48.54 42853.35 47804.70 2014-05-23 21:00:33.000 143 21186.62 48.52 42853.32 47804.70 2014-05-23 21:00:34.000 143 21186.60 48.50 42853.32 47804.68 2014-05-23 21:00:35.000 143 21186.58 48.48 42853.34 47804.70 2014-05-23 21:00:36.000 143 21186.58 48.50 42853.34 47804.68 2014-05-23 21:00:37.000 143 21186.56 48.53 42853.34 47804.69 2014-05-23 21:00:38.000 143 21186.52 48.54 42853.33 47804.68 2014-05-23 21:00:39.000 143 21186.53 48.54 42853.36 47804.65 2014-05-23 21:00:40.000 143 21186.50 48.54 42853.34 47804.62 2014-05-23 21:00:41.000 143 21186.48 48.53 42853.32 47804.62 2014-05-23 21:00:42.000 143 21186.46 48.51 42853.34 47804.61 2014-05-23 21:00:43.000 143 21186.42 48.52 42853.35 47804.61 2014-05-23 21:00:44.000 143 21186.38 48.54 42853.32 47804.58 2014-05-23 21:00:45.000 143 21186.37 48.58 42853.30 47804.57 2014-05-23 21:00:46.000 143 21186.35 48.60 42853.30 47804.56 2014-05-23 21:00:47.000 143 21186.32 48.64 42853.29 47804.53 2014-05-23 21:00:48.000 143 21186.28 48.67 42853.28 47804.50 2014-05-23 21:00:49.000 143 21186.27 48.67 42853.24 47804.49 2014-05-23 21:00:50.000 143 21186.29 48.67 42853.24 47804.48 2014-05-23 21:00:51.000 143 21186.32 48.71 42853.27 47804.48 2014-05-23 21:00:52.000 143 21186.32 48.71 42853.26 47804.50 2014-05-23 21:00:53.000 143 21186.31 48.73 42853.29 47804.50 2014-05-23 21:00:54.000 143 21186.33 48.76 42853.30 47804.51 2014-05-23 21:00:55.000 143 21186.38 48.79 42853.28 47804.52 2014-05-23 21:00:56.000 143 21186.36 48.86 42853.27 47804.53 2014-05-23 21:00:57.000 143 21186.36 48.90 42853.27 47804.52 2014-05-23 21:00:58.000 143 21186.39 48.91 42853.28 47804.54 2014-05-23 21:00:59.000 143 21186.39 48.94 42853.27 47804.54 2014-05-23 21:01:00.000 143 21186.40 48.99 42853.26 47804.54 2014-05-23 21:01:01.000 143 21186.38 49.02 42853.26 47804.54 2014-05-23 21:01:02.000 143 21186.39 49.05 42853.28 47804.52 2014-05-23 21:01:03.000 143 21186.37 49.10 42853.28 47804.52 2014-05-23 21:01:04.000 143 21186.39 49.17 42853.27 47804.54 2014-05-23 21:01:05.000 143 21186.41 49.22 42853.26 47804.53 2014-05-23 21:01:06.000 143 21186.41 49.27 42853.22 47804.52 2014-05-23 21:01:07.000 143 21186.40 49.32 42853.19 47804.48 2014-05-23 21:01:08.000 143 21186.38 49.32 42853.21 47804.49 2014-05-23 21:01:09.000 143 21186.40 49.35 42853.21 47804.48 2014-05-23 21:01:10.000 143 21186.39 49.39 42853.22 47804.47 2014-05-23 21:01:11.000 143 21186.41 49.44 42853.20 47804.47 2014-05-23 21:01:12.000 143 21186.42 49.43 42853.19 47804.44 2014-05-23 21:01:13.000 143 21186.40 49.46 42853.17 47804.46 2014-05-23 21:01:14.000 143 21186.39 49.49 42853.19 47804.43 2014-05-23 21:01:15.000 143 21186.37 49.50 42853.18 47804.43 2014-05-23 21:01:16.000 143 21186.39 49.50 42853.17 47804.44 2014-05-23 21:01:17.000 143 21186.42 49.51 42853.19 47804.46 2014-05-23 21:01:18.000 143 21186.39 49.54 42853.21 47804.44 2014-05-23 21:01:19.000 143 21186.41 49.55 42853.19 47804.48 2014-05-23 21:01:20.000 143 21186.41 49.56 42853.21 47804.48 2014-05-23 21:01:21.000 143 21186.39 49.60 42853.22 47804.45 2014-05-23 21:01:22.000 143 21186.39 49.59 42853.21 47804.46 2014-05-23 21:01:23.000 143 21186.41 49.61 42853.20 47804.47 2014-05-23 21:01:24.000 143 21186.40 49.66 42853.22 47804.47 2014-05-23 21:01:25.000 143 21186.41 49.65 42853.23 47804.48 2014-05-23 21:01:26.000 143 21186.42 49.65 42853.22 47804.50 2014-05-23 21:01:27.000 143 21186.41 49.67 42853.21 47804.48 2014-05-23 21:01:28.000 143 21186.44 49.65 42853.25 47804.48 2014-05-23 21:01:29.000 143 21186.43 49.68 42853.23 47804.49 2014-05-23 21:01:30.000 143 21186.41 49.65 42853.23 47804.49 2014-05-23 21:01:31.000 143 21186.40 49.66 42853.24 47804.49 2014-05-23 21:01:32.000 143 21186.41 49.68 42853.23 47804.49 2014-05-23 21:01:33.000 143 21186.45 49.71 42853.24 47804.50 2014-05-23 21:01:34.000 143 21186.45 49.71 42853.23 47804.51 2014-05-23 21:01:35.000 143 21186.43 49.70 42853.25 47804.49 2014-05-23 21:01:36.000 143 21186.43 49.69 42853.21 47804.49 2014-05-23 21:01:37.000 143 21186.41 49.67 42853.21 47804.52 2014-05-23 21:01:38.000 143 21186.42 49.64 42853.22 47804.48 2014-05-23 21:01:39.000 143 21186.42 49.63 42853.22 47804.50 2014-05-23 21:01:40.000 143 21186.40 49.63 42853.23 47804.49 2014-05-23 21:01:41.000 143 21186.39 49.61 42853.23 47804.51 2014-05-23 21:01:42.000 143 21186.36 49.63 42853.21 47804.50 2014-05-23 21:01:43.000 143 21186.38 49.62 42853.24 47804.48 2014-05-23 21:01:44.000 143 21186.40 49.58 42853.25 47804.51 2014-05-23 21:01:45.000 143 21186.39 49.56 42853.29 47804.49 2014-05-23 21:01:46.000 143 21186.38 49.53 42853.26 47804.54 2014-05-23 21:01:47.000 143 21186.41 49.50 42853.28 47804.57 2014-05-23 21:01:48.000 143 21186.42 49.48 42853.32 47804.55 2014-05-23 21:01:49.000 143 21186.41 49.44 42853.36 47804.59 2014-05-23 21:01:50.000 143 21186.38 49.44 42853.32 47804.61 2014-05-23 21:01:51.000 143 21186.38 49.43 42853.32 47804.58 2014-05-23 21:01:52.000 143 21186.39 49.42 42853.35 47804.63 2014-05-23 21:01:53.000 143 21186.40 49.39 42853.40 47804.63 2014-05-23 21:01:54.000 143 21186.41 49.36 42853.43 47804.63 2014-05-23 21:01:55.000 143 21186.40 49.32 42853.42 47804.69 2014-05-23 21:01:56.000 143 21186.39 49.31 42853.46 47804.67 2014-05-23 21:01:57.000 143 21186.44 49.31 42853.47 47804.72 2014-05-23 21:01:58.000 143 21186.48 49.29 42853.48 47804.69 2014-05-23 21:01:59.000 143 21186.47 49.28 42853.52 47804.75 2014-05-23 21:02:00.000 143 21186.46 49.24 42853.53 47804.78 2014-05-23 21:02:01.000 143 21186.46 49.22 42853.55 47804.79 2014-05-23 21:02:02.000 143 21186.44 49.19 42853.56 47804.82 2014-05-23 21:02:03.000 143 21186.46 49.18 42853.59 47804.83 2014-05-23 21:02:04.000 143 21186.46 49.18 42853.62 47804.86 2014-05-23 21:02:05.000 143 21186.48 49.19 42853.62 47804.87 2014-05-23 21:02:06.000 143 21186.48 49.18 42853.63 47804.88 2014-05-23 21:02:07.000 143 21186.46 49.19 42853.63 47804.86 2014-05-23 21:02:08.000 143 21186.44 49.17 42853.61 47804.87 2014-05-23 21:02:09.000 143 21186.43 49.15 42853.64 47804.88 2014-05-23 21:02:10.000 143 21186.41 49.16 42853.63 47804.89 2014-05-23 21:02:11.000 143 21186.42 49.16 42853.65 47804.88 2014-05-23 21:02:12.000 143 21186.41 49.15 42853.66 47804.87 2014-05-23 21:02:13.000 143 21186.36 49.13 42853.71 47804.88 2014-05-23 21:02:14.000 143 21186.38 49.14 42853.71 47804.87 2014-05-23 21:02:15.000 143 21186.39 49.16 42853.70 47804.88 2014-05-23 21:02:16.000 143 21186.35 49.17 42853.71 47804.87 2014-05-23 21:02:17.000 143 21186.33 49.15 42853.71 47804.89 2014-05-23 21:02:18.000 143 21186.33 49.13 42853.70 47804.87 2014-05-23 21:02:19.000 143 21186.33 49.15 42853.73 47804.87 2014-05-23 21:02:20.000 143 21186.32 49.16 42853.70 47804.88 2014-05-23 21:02:21.000 143 21186.33 49.19 42853.70 47804.90 2014-05-23 21:02:22.000 143 21186.32 49.23 42853.68 47804.86 2014-05-23 21:02:23.000 143 21186.31 49.24 42853.67 47804.87 2014-05-23 21:02:24.000 143 21186.32 49.22 42853.68 47804.85 2014-05-23 21:02:25.000 143 21186.29 49.24 42853.65 47804.83 2014-05-23 21:02:26.000 143 21186.29 49.23 42853.62 47804.80 2014-05-23 21:02:27.000 143 21186.31 49.23 42853.62 47804.82 2014-05-23 21:02:28.000 143 21186.30 49.26 42853.61 47804.79 2014-05-23 21:02:29.000 143 21186.32 49.29 42853.59 47804.82 2014-05-23 21:02:30.000 143 21186.31 49.29 42853.59 47804.80 2014-05-23 21:02:31.000 143 21186.28 49.29 42853.60 47804.79 2014-05-23 21:02:32.000 143 21186.26 49.32 42853.61 47804.82 2014-05-23 21:02:33.000 143 21186.23 49.36 42853.60 47804.78 2014-05-23 21:02:34.000 143 21186.20 49.35 42853.59 47804.74 2014-05-23 21:02:35.000 143 21186.15 49.37 42853.58 47804.73 2014-05-23 21:02:36.000 143 21186.13 49.43 42853.58 47804.71 2014-05-23 21:02:37.000 143 21186.10 49.49 42853.57 47804.66 2014-05-23 21:02:38.000 143 21186.04 49.53 42853.53 47804.61 2014-05-23 21:02:39.000 143 21186.00 49.59 42853.52 47804.58 2014-05-23 21:02:40.000 143 21185.98 49.63 42853.43 47804.51 2014-05-23 21:02:41.000 143 21185.95 49.65 42853.39 47804.44 2014-05-23 21:02:42.000 143 21185.87 49.68 42853.35 47804.41 2014-05-23 21:02:43.000 143 21185.86 49.72 42853.36 47804.38 2014-05-23 21:02:44.000 143 21185.87 49.72 42853.36 47804.35 2014-05-23 21:02:45.000 143 21185.84 49.72 42853.36 47804.34 2014-05-23 21:02:46.000 143 21185.86 49.72 42853.35 47804.35 2014-05-23 21:02:47.000 143 21185.85 49.72 42853.34 47804.38 2014-05-23 21:02:48.000 143 21185.85 49.75 42853.35 47804.36 2014-05-23 21:02:49.000 143 21185.83 49.74 42853.35 47804.33 2014-05-23 21:02:50.000 143 21185.79 49.77 42853.36 47804.33 2014-05-23 21:02:51.000 143 21185.76 49.79 42853.32 47804.34 2014-05-23 21:02:52.000 143 21185.73 49.78 42853.33 47804.30 2014-05-23 21:02:53.000 143 21185.74 49.76 42853.28 47804.28 2014-05-23 21:02:54.000 143 21185.73 49.77 42853.27 47804.27 2014-05-23 21:02:55.000 143 21185.75 49.81 42853.26 47804.26 2014-05-23 21:02:56.000 143 21185.69 49.83 42853.29 47804.30 2014-05-23 21:02:57.000 143 21185.70 49.84 42853.26 47804.28 2014-05-23 21:02:58.000 143 21185.70 49.83 42853.31 47804.26 2014-05-23 21:02:59.000 143 21185.68 49.84 42853.35 47804.24 2014-05-23 21:03:00.000 143 21185.62 49.89 42853.32 47804.24 2014-05-23 21:03:01.000 143 21185.60 49.92 42853.30 47804.19 2014-05-23 21:03:02.000 143 21185.56 49.97 42853.26 47804.14 2014-05-23 21:03:03.000 143 21185.55 49.97 42853.23 47804.10 2014-05-23 21:03:04.000 143 21185.51 49.95 42853.25 47804.09 2014-05-23 21:03:05.000 143 21185.50 49.96 42853.22 47804.04 2014-05-23 21:03:06.000 143 21185.49 49.96 42853.21 47804.01 2014-05-23 21:03:07.000 143 21185.47 49.96 42853.20 47804.00 2014-05-23 21:03:08.000 143 21185.46 49.96 42853.21 47803.99 2014-05-23 21:03:09.000 143 21185.42 49.96 42853.17 47803.95 2014-05-23 21:03:10.000 143 21185.39 50.00 42853.17 47803.94 2014-05-23 21:03:11.000 143 21185.34 50.04 42853.19 47803.94 2014-05-23 21:03:12.000 143 21185.33 50.05 42853.21 47803.93 2014-05-23 21:03:13.000 143 21185.32 50.08 42853.19 47803.90 2014-05-23 21:03:14.000 143 21185.29 50.12 42853.17 47803.91 2014-05-23 21:03:15.000 143 21185.26 50.13 42853.16 47803.90 2014-05-23 21:03:16.000 143 21185.21 50.15 42853.16 47803.87 2014-05-23 21:03:17.000 143 21185.17 50.18 42853.19 47803.84 2014-05-23 21:03:18.000 143 21185.14 50.22 42853.16 47803.83 2014-05-23 21:03:19.000 143 21185.11 50.26 42853.13 47803.80 2014-05-23 21:03:20.000 143 21185.08 50.29 42853.13 47803.79 2014-05-23 21:03:21.000 143 21185.02 50.27 42853.13 47803.75 2014-05-23 21:03:22.000 143 21185.00 50.27 42853.15 47803.75 2014-05-23 21:03:23.000 143 21184.99 50.28 42853.20 47803.77 2014-05-23 21:03:24.000 143 21184.98 50.28 42853.21 47803.78 2014-05-23 21:03:25.000 143 21184.95 50.28 42853.18 47803.74 2014-05-23 21:03:26.000 143 21184.91 50.30 42853.16 47803.74 2014-05-23 21:03:27.000 143 21184.86 50.32 42853.19 47803.72 2014-05-23 21:03:28.000 143 21184.86 50.36 42853.20 47803.72 2014-05-23 21:03:29.000 143 21184.86 50.36 42853.21 47803.70 2014-05-23 21:03:30.000 143 21184.83 50.39 42853.18 47803.68 2014-05-23 21:03:31.000 143 21184.82 50.39 42853.17 47803.69 2014-05-23 21:03:32.000 143 21184.78 50.40 42853.16 47803.67 2014-05-23 21:03:33.000 143 21184.76 50.41 42853.17 47803.64 2014-05-23 21:03:34.000 143 21184.70 50.44 42853.15 47803.64 2014-05-23 21:03:35.000 143 21184.66 50.45 42853.16 47803.60 2014-05-23 21:03:36.000 143 21184.68 50.47 42853.16 47803.62 2014-05-23 21:03:37.000 143 21184.64 50.47 42853.19 47803.60 2014-05-23 21:03:38.000 143 21184.61 50.47 42853.16 47803.55 2014-05-23 21:03:39.000 143 21184.58 50.50 42853.17 47803.54 2014-05-23 21:03:40.000 143 21184.55 50.50 42853.15 47803.55 2014-05-23 21:03:41.000 143 21184.52 50.52 42853.14 47803.51 2014-05-23 21:03:42.000 143 21184.49 50.54 42853.14 47803.53 2014-05-23 21:03:43.000 143 21184.47 50.57 42853.12 47803.49 2014-05-23 21:03:44.000 143 21184.46 50.60 42853.11 47803.48 2014-05-23 21:03:45.000 143 21184.42 50.60 42853.10 47803.46 2014-05-23 21:03:46.000 143 21184.39 50.59 42853.12 47803.47 2014-05-23 21:03:47.000 143 21184.39 50.59 42853.13 47803.42 2014-05-23 21:03:48.000 143 21184.36 50.58 42853.13 47803.45 2014-05-23 21:03:49.000 143 21184.33 50.58 42853.14 47803.44 2014-05-23 21:03:50.000 143 21184.29 50.59 42853.15 47803.43 2014-05-23 21:03:51.000 143 21184.23 50.58 42853.15 47803.42 2014-05-23 21:03:52.000 143 21184.22 50.57 42853.15 47803.42 2014-05-23 21:03:53.000 143 21184.22 50.55 42853.16 47803.43 2014-05-23 21:03:54.000 143 21184.22 50.52 42853.19 47803.41 2014-05-23 21:03:55.000 143 21184.20 50.52 42853.19 47803.40 2014-05-23 21:03:56.000 143 21184.15 50.48 42853.21 47803.42 2014-05-23 21:03:57.000 143 21184.17 50.49 42853.22 47803.41 2014-05-23 21:03:58.000 143 21184.16 50.48 42853.25 47803.41 2014-05-23 21:03:59.000 143 21184.14 50.48 42853.22 47803.43 2014-05-23 21:04:00.000 143 21184.11 50.50 42853.24 47803.44 2014-05-23 21:04:01.000 143 21184.10 50.50 42853.28 47803.44 2014-05-23 21:04:02.000 143 21184.05 50.49 42853.24 47803.41 2014-05-23 21:04:03.000 143 21184.01 50.50 42853.23 47803.40 2014-05-23 21:04:04.000 143 21183.97 50.50 42853.25 47803.37 2014-05-23 21:04:05.000 143 21183.93 50.52 42853.25 47803.36 2014-05-23 21:04:06.000 143 21183.88 50.53 42853.23 47803.35 2014-05-23 21:04:07.000 143 21183.86 50.56 42853.22 47803.31 2014-05-23 21:04:08.000 143 21183.81 50.59 42853.21 47803.28 2014-05-23 21:04:09.000 143 21183.77 50.60 42853.19 47803.28 2014-05-23 21:04:10.000 143 21183.73 50.62 42853.19 47803.23 2014-05-23 21:04:11.000 143 21183.67 50.65 42853.16 47803.22 2014-05-23 21:04:12.000 143 21183.65 50.65 42853.17 47803.16 2014-05-23 21:04:13.000 143 21183.59 50.69 42853.16 47803.16 2014-05-23 21:04:14.000 143 21183.55 50.71 42853.15 47803.13 2014-05-23 21:04:15.000 143 21183.54 50.71 42853.13 47803.07 2014-05-23 21:04:16.000 143 21183.52 50.70 42853.10 47803.05 2014-05-23 21:04:17.000 143 21183.49 50.67 42853.12 47803.01 2014-05-23 21:04:18.000 143 21183.47 50.66 42853.12 47803.05 2014-05-23 21:04:19.000 143 21183.50 50.67 42853.09 47803.03 2014-05-23 21:04:20.000 143 21183.46 50.69 42853.14 47803.06 2014-05-23 21:04:21.000 143 21183.43 50.69 42853.15 47803.03 2014-05-23 21:04:22.000 143 21183.39 50.74 42853.15 47803.02 2014-05-23 21:04:23.000 143 21183.35 50.76 42853.16 47803.00 2014-05-23 21:04:24.000 143 21183.33 50.79 42853.16 47802.98 2014-05-23 21:04:25.000 143 21183.28 50.82 42853.14 47802.97 2014-05-23 21:04:26.000 143 21183.24 50.82 42853.17 47802.95 2014-05-23 21:04:27.000 143 21183.23 50.84 42853.16 47802.95 2014-05-23 21:04:28.000 143 21183.18 50.86 42853.15 47802.94 2014-05-23 21:04:29.000 143 21183.11 50.89 42853.18 47802.93 2014-05-23 21:04:30.000 143 21183.07 50.90 42853.19 47802.88 2014-05-23 21:04:31.000 143 21183.06 50.85 42853.20 47802.89 2014-05-23 21:04:32.000 143 21183.02 50.86 42853.22 47802.90 2014-05-23 21:04:33.000 143 21182.98 50.86 42853.25 47802.89 2014-05-23 21:04:34.000 143 21182.94 50.88 42853.25 47802.88 2014-05-23 21:04:35.000 143 21182.90 50.90 42853.26 47802.89 2014-05-23 21:04:36.000 143 21182.84 50.90 42853.25 47802.87 2014-05-23 21:04:37.000 143 21182.83 50.91 42853.23 47802.86 2014-05-23 21:04:38.000 143 21182.82 50.92 42853.23 47802.84 2014-05-23 21:04:39.000 143 21182.77 50.91 42853.23 47802.85 2014-05-23 21:04:40.000 143 21182.77 50.84 42853.26 47802.84 2014-05-23 21:04:41.000 143 21182.77 50.80 42853.32 47802.83 2014-05-23 21:04:42.000 143 21182.73 50.79 42853.33 47802.85 2014-05-23 21:04:43.000 143 21182.70 50.78 42853.38 47802.88 2014-05-23 21:04:44.000 143 21182.66 50.79 42853.41 47802.93 2014-05-23 21:04:45.000 143 21182.66 50.80 42853.40 47802.93 2014-05-23 21:04:46.000 143 21182.67 50.81 42853.44 47802.93 2014-05-23 21:04:47.000 143 21182.67 50.82 42853.44 47802.94 2014-05-23 21:04:48.000 143 21182.64 50.81 42853.44 47802.95 2014-05-23 21:04:49.000 143 21182.61 50.80 42853.45 47802.94 2014-05-23 21:04:50.000 143 21182.57 50.80 42853.46 47802.96 2014-05-23 21:04:51.000 143 21182.59 50.82 42853.45 47802.93 2014-05-23 21:04:52.000 143 21182.61 50.80 42853.50 47802.97 2014-05-23 21:04:53.000 143 21182.58 50.79 42853.50 47802.98 2014-05-23 21:04:54.000 143 21182.58 50.79 42853.53 47802.96 2014-05-23 21:04:55.000 143 21182.59 50.78 42853.54 47803.00 2014-05-23 21:04:56.000 143 21182.57 50.79 42853.56 47803.00 2014-05-23 21:04:57.000 143 21182.58 50.80 42853.54 47803.02 2014-05-23 21:04:58.000 143 21182.57 50.81 42853.55 47803.02 2014-05-23 21:04:59.000 143 21182.55 50.80 42853.56 47803.01 2014-05-23 21:05:00.000 143 21182.54 50.81 42853.59 47803.02 2014-05-23 21:05:01.000 143 21182.54 50.81 42853.57 47803.02 2014-05-23 21:05:02.000 143 21182.54 50.80 42853.60 47803.05 2014-05-23 21:05:03.000 143 21182.56 50.76 42853.62 47803.07 2014-05-23 21:05:04.000 143 21182.56 50.75 42853.65 47803.09 2014-05-23 21:05:05.000 143 21182.53 50.77 42853.65 47803.11 2014-05-23 21:05:06.000 143 21182.52 50.76 42853.63 47803.10 2014-05-23 21:05:07.000 143 21182.54 50.76 42853.68 47803.11 2014-05-23 21:05:08.000 143 21182.48 50.78 42853.64 47803.09 2014-05-23 21:05:09.000 143 21182.47 50.76 42853.61 47803.09 2014-05-23 21:05:10.000 143 21182.44 50.76 42853.59 47803.07 2014-05-23 21:05:11.000 143 21182.41 50.73 42853.59 47803.06 2014-05-23 21:05:12.000 143 21182.41 50.70 42853.58 47803.06 2014-05-23 21:05:13.000 143 21182.40 50.69 42853.63 47803.04 2014-05-23 21:05:14.000 143 21182.35 50.70 42853.65 47803.07 2014-05-23 21:05:15.000 143 21182.31 50.76 42853.67 47803.07 2014-05-23 21:05:16.000 143 21182.25 50.82 42853.62 47803.03 2014-05-23 21:05:17.000 143 21182.20 50.86 42853.60 47803.00 2014-05-23 21:05:18.000 143 21182.14 50.88 42853.57 47802.99 2014-05-23 21:05:19.000 143 21182.10 50.90 42853.59 47802.92 2014-05-23 21:05:20.000 143 21182.03 50.94 42853.59 47802.90 2014-05-23 21:05:21.000 143 21182.05 51.00 42853.54 47802.85 2014-05-23 21:05:22.000 143 21182.04 51.03 42853.55 47802.83 2014-05-23 21:05:23.000 143 21182.02 51.04 42853.53 47802.80 2014-05-23 21:05:24.000 143 21182.01 51.07 42853.52 47802.80 2014-05-23 21:05:25.000 143 21182.01 51.09 42853.51 47802.78 2014-05-23 21:05:26.000 143 21181.99 51.13 42853.51 47802.79 2014-05-23 21:05:27.000 143 21181.96 51.18 42853.50 47802.74 2014-05-23 21:05:28.000 143 21181.93 51.19 42853.48 47802.74 2014-05-23 21:05:29.000 143 21181.89 51.27 42853.43 47802.69 2014-05-23 21:05:30.000 143 21181.86 51.30 42853.41 47802.67 2014-05-23 21:05:31.000 143 21181.85 51.33 42853.38 47802.64 2014-05-23 21:05:32.000 143 21181.82 51.39 42853.36 47802.62 2014-05-23 21:05:33.000 143 21181.81 51.49 42853.34 47802.58 2014-05-23 21:05:34.000 143 21181.78 51.58 42853.27 47802.56 2014-05-23 21:05:35.000 143 21181.75 51.63 42853.25 47802.48 2014-05-23 21:05:36.000 143 21181.70 51.68 42853.19 47802.40 2014-05-23 21:05:37.000 143 21181.64 51.76 42853.13 47802.35 2014-05-23 21:05:38.000 143 21181.62 51.85 42853.08 47802.30 2014-05-23 21:05:39.000 143 21181.63 51.90 42853.05 47802.25 2014-05-23 21:05:40.000 143 21181.64 51.90 42853.05 47802.22 2014-05-23 21:05:41.000 143 21181.62 51.89 42853.02 47802.16 2014-05-23 21:05:42.000 143 21181.66 51.87 42853.02 47802.18 2014-05-23 21:05:43.000 143 21181.66 51.87 42853.02 47802.18 2014-05-23 21:05:44.000 143 21181.67 51.87 42853.07 47802.18 2014-05-23 21:05:45.000 143 21181.69 51.89 42853.09 47802.22 2014-05-23 21:05:46.000 143 21181.72 51.95 42853.07 47802.22 2014-05-23 21:05:47.000 143 21181.71 52.00 42853.04 47802.22 2014-05-23 21:05:48.000 143 21181.72 52.05 42853.02 47802.20 2014-05-23 21:05:49.000 143 21181.74 52.08 42853.02 47802.23 2014-05-23 21:05:50.000 143 21181.76 52.09 42853.00 47802.21 2014-05-23 21:05:51.000 143 21181.76 52.11 42852.99 47802.19 2014-05-23 21:05:52.000 143 21181.72 52.15 42852.98 47802.22 2014-05-23 21:05:53.000 143 21181.71 52.13 42852.95 47802.19 2014-05-23 21:05:54.000 143 21181.71 52.12 42852.97 47802.17 2014-05-23 21:05:55.000 143 21181.69 52.12 42852.97 47802.17 2014-05-23 21:05:56.000 143 21181.71 52.11 42853.01 47802.19 2014-05-23 21:05:57.000 143 21181.71 52.10 42853.03 47802.19 2014-05-23 21:05:58.000 143 21181.72 52.12 42853.05 47802.21 2014-05-23 21:05:59.000 143 21181.75 52.11 42853.04 47802.22 2014-05-23 21:06:00.000 143 21181.77 52.12 42853.01 47802.25 2014-05-23 21:06:01.000 143 21181.78 52.13 42853.05 47802.22 2014-05-23 21:06:02.000 143 21181.82 52.13 42853.04 47802.27 2014-05-23 21:06:03.000 143 21181.80 52.12 42853.00 47802.24 2014-05-23 21:06:04.000 143 21181.80 52.10 42853.00 47802.25 2014-05-23 21:06:05.000 143 21181.79 52.11 42853.02 47802.26 2014-05-23 21:06:06.000 143 21181.76 52.11 42852.99 47802.24 2014-05-23 21:06:07.000 143 21181.77 52.15 42852.97 47802.24 2014-05-23 21:06:08.000 143 21181.82 52.15 42852.97 47802.20 2014-05-23 21:06:09.000 143 21181.81 52.13 42852.95 47802.19 2014-05-23 21:06:10.000 143 21181.81 52.12 42852.94 47802.18 2014-05-23 21:06:11.000 143 21181.82 52.12 42852.97 47802.19 2014-05-23 21:06:12.000 143 21181.81 52.08 42853.00 47802.19 2014-05-23 21:06:13.000 143 21181.82 52.03 42853.01 47802.20 2014-05-23 21:06:14.000 143 21181.80 52.02 42852.99 47802.19 2014-05-23 21:06:15.000 143 21181.77 52.03 42852.98 47802.17 2014-05-23 21:06:16.000 143 21181.75 52.02 42852.97 47802.18 2014-05-23 21:06:17.000 143 21181.76 51.99 42852.99 47802.18 2014-05-23 21:06:18.000 143 21181.75 52.01 42853.00 47802.18 2014-05-23 21:06:19.000 143 21181.76 52.02 42853.02 47802.17 2014-05-23 21:06:20.000 143 21181.78 52.01 42853.01 47802.17 2014-05-23 21:06:21.000 143 21181.75 51.98 42853.01 47802.23 2014-05-23 21:06:22.000 143 21181.75 51.94 42853.00 47802.21 2014-05-23 21:06:23.000 143 21181.72 51.95 42853.01 47802.21 2014-05-23 21:06:24.000 143 21181.75 51.93 42853.02 47802.23 2014-05-23 21:06:25.000 143 21181.77 51.92 42853.04 47802.25 2014-05-23 21:06:26.000 143 21181.73 51.92 42853.08 47802.26 2014-05-23 21:06:27.000 143 21181.74 51.94 42853.08 47802.27 2014-05-23 21:06:28.000 143 21181.75 51.92 42853.09 47802.29 2014-05-23 21:06:29.000 143 21181.74 51.90 42853.06 47802.25 2014-05-23 21:06:30.000 143 21181.78 51.91 42853.03 47802.26 2014-05-23 21:06:31.000 143 21181.74 51.90 42853.06 47802.24 2014-05-23 21:06:32.000 143 21181.74 51.90 42853.05 47802.23 2014-05-23 21:06:33.000 143 21181.73 51.91 42853.04 47802.22 2014-05-23 21:06:34.000 143 21181.74 51.89 42853.01 47802.21 2014-05-23 21:06:35.000 143 21181.74 51.87 42852.98 47802.21 2014-05-23 21:06:36.000 143 21181.75 51.88 42852.99 47802.20 2014-05-23 21:06:37.000 143 21181.74 51.86 42852.98 47802.19 2014-05-23 21:06:38.000 143 21181.72 51.84 42852.98 47802.20 2014-05-23 21:06:39.000 143 21181.76 51.82 42852.98 47802.18 2014-05-23 21:06:40.000 143 21181.78 51.82 42852.98 47802.19 2014-05-23 21:06:41.000 143 21181.78 51.81 42852.99 47802.20 2014-05-23 21:06:42.000 143 21181.79 51.83 42852.98 47802.22 2014-05-23 21:06:43.000 143 21181.79 51.82 42852.99 47802.22 2014-05-23 21:06:44.000 143 21181.78 51.78 42853.03 47802.23 2014-05-23 21:06:45.000 143 21181.80 51.78 42853.04 47802.24 2014-05-23 21:06:46.000 143 21181.80 51.77 42853.08 47802.25 2014-05-23 21:06:47.000 143 21181.80 51.79 42853.09 47802.27 2014-05-23 21:06:48.000 143 21181.78 51.78 42853.07 47802.25 2014-05-23 21:06:49.000 143 21181.78 51.80 42853.05 47802.28 2014-05-23 21:06:50.000 143 21181.80 51.79 42853.07 47802.26 2014-05-23 21:06:51.000 143 21181.84 51.81 42853.08 47802.29 2014-05-23 21:06:52.000 143 21181.84 51.84 42853.07 47802.31 2014-05-23 21:06:53.000 143 21181.85 51.85 42853.08 47802.29 2014-05-23 21:06:54.000 143 21181.87 51.83 42853.07 47802.31 2014-05-23 21:06:55.000 143 21181.91 51.83 42853.07 47802.32 2014-05-23 21:06:56.000 143 21181.91 51.84 42853.08 47802.32 2014-05-23 21:06:57.000 143 21181.91 51.86 42853.08 47802.35 2014-05-23 21:06:58.000 143 21181.92 51.86 42853.04 47802.34 2014-05-23 21:06:59.000 143 21181.90 51.90 42853.05 47802.31 2014-05-23 21:07:00.000 143 21181.90 51.94 42853.03 47802.32 2014-05-23 21:07:01.000 143 21181.90 51.95 42853.01 47802.29 2014-05-23 21:07:02.000 143 21181.90 51.94 42853.00 47802.26 2014-05-23 21:07:03.000 143 21181.93 51.94 42852.98 47802.25 2014-05-23 21:07:04.000 143 21181.95 51.95 42852.97 47802.25 2014-05-23 21:07:05.000 143 21182.02 51.93 42852.96 47802.29 2014-05-23 21:07:06.000 143 21182.05 51.92 42852.98 47802.27 2014-05-23 21:07:07.000 143 21182.09 51.91 42852.96 47802.32 2014-05-23 21:07:08.000 143 21182.09 51.93 42852.95 47802.33 2014-05-23 21:07:09.000 143 21182.12 51.97 42852.98 47802.32 2014-05-23 21:07:10.000 143 21182.16 52.01 42852.98 47802.35 2014-05-23 21:07:11.000 143 21182.17 52.05 42853.00 47802.37 2014-05-23 21:07:12.000 143 21182.20 52.09 42852.99 47802.37 2014-05-23 21:07:13.000 143 21182.20 52.13 42852.96 47802.38 2014-05-23 21:07:14.000 143 21182.22 52.15 42852.92 47802.35 2014-05-23 21:07:15.000 143 21182.25 52.15 42852.92 47802.35 2014-05-23 21:07:16.000 143 21182.27 52.14 42852.94 47802.35 2014-05-23 21:07:17.000 143 21182.33 52.14 42852.98 47802.40 2014-05-23 21:07:18.000 143 21182.36 52.17 42852.96 47802.41 2014-05-23 21:07:19.000 143 21182.40 52.15 42852.95 47802.44 2014-05-23 21:07:20.000 143 21182.43 52.15 42852.94 47802.44 2014-05-23 21:07:21.000 143 21182.42 52.17 42852.97 47802.48 2014-05-23 21:07:22.000 143 21182.41 52.17 42852.97 47802.49 2014-05-23 21:07:23.000 143 21182.43 52.18 42852.94 47802.50 2014-05-23 21:07:24.000 143 21182.42 52.17 42852.97 47802.49 2014-05-23 21:07:25.000 143 21182.40 52.17 42852.98 47802.49 2014-05-23 21:07:26.000 143 21182.40 52.16 42852.94 47802.48 2014-05-23 21:07:27.000 143 21182.43 52.13 42852.95 47802.46 2014-05-23 21:07:28.000 143 21182.40 52.12 42852.97 47802.46 2014-05-23 21:07:29.000 143 21182.38 52.09 42852.98 47802.45 2014-05-23 21:07:30.000 143 21182.35 52.04 42852.99 47802.45 2014-05-23 21:07:31.000 143 21182.35 51.94 42852.98 47802.44 2014-05-23 21:07:32.000 143 21182.34 51.87 42852.97 47802.44 2014-05-23 21:07:33.000 143 21182.33 51.82 42853.02 47802.47 2014-05-23 21:07:34.000 143 21182.33 51.79 42853.05 47802.48 2014-05-23 21:07:35.000 143 21182.30 51.76 42853.04 47802.49 2014-05-23 21:07:36.000 143 21182.28 51.73 42853.06 47802.51 2014-05-23 21:07:37.000 143 21182.24 51.68 42853.05 47802.50 2014-05-23 21:07:38.000 143 21182.25 51.64 42853.07 47802.48 2014-05-23 21:07:39.000 143 21182.27 51.62 42853.10 47802.52 2014-05-23 21:07:40.000 143 21182.25 51.61 42853.08 47802.51 2014-05-23 21:07:41.000 143 21182.22 51.57 42853.11 47802.52 2014-05-23 21:07:42.000 143 21182.23 51.57 42853.11 47802.53 2014-05-23 21:07:43.000 143 21182.22 51.54 42853.11 47802.52 2014-05-23 21:07:44.000 143 21182.20 51.49 42853.11 47802.51 2014-05-23 21:07:45.000 143 21182.22 51.48 42853.11 47802.52 2014-05-23 21:07:46.000 143 21182.22 51.46 42853.10 47802.50 2014-05-23 21:07:47.000 143 21182.18 51.48 42853.07 47802.50 2014-05-23 21:07:48.000 143 21182.17 51.49 42853.09 47802.51 2014-05-23 21:07:49.000 143 21182.16 51.47 42853.11 47802.50 2014-05-23 21:07:50.000 143 21182.17 51.49 42853.08 47802.50 2014-05-23 21:07:51.000 143 21182.16 51.48 42853.08 47802.49 2014-05-23 21:07:52.000 143 21182.17 51.48 42853.09 47802.48 2014-05-23 21:07:53.000 143 21182.15 51.47 42853.06 47802.47 2014-05-23 21:07:54.000 143 21182.16 51.42 42853.08 47802.48 2014-05-23 21:07:55.000 143 21182.13 51.45 42853.09 47802.48 2014-05-23 21:07:56.000 143 21182.14 51.46 42853.11 47802.48 2014-05-23 21:07:57.000 143 21182.12 51.47 42853.07 47802.44 2014-05-23 21:07:58.000 143 21182.09 51.44 42853.07 47802.47 2014-05-23 21:07:59.000 143 21182.07 51.44 42853.04 47802.43 2014-05-23 21:08:00.000 143 21182.05 51.43 42853.03 47802.44 2014-05-23 21:08:01.000 143 21182.03 51.42 42853.04 47802.40 2014-05-23 21:08:02.000 143 21182.02 51.44 42853.03 47802.40 2014-05-23 21:08:03.000 143 21181.98 51.43 42853.05 47802.37 2014-05-23 21:08:04.000 143 21181.94 51.43 42853.03 47802.36 2014-05-23 21:08:05.000 143 21181.93 51.43 42853.03 47802.34 2014-05-23 21:08:06.000 143 21181.91 51.44 42853.03 47802.34 2014-05-23 21:08:07.000 143 21181.91 51.42 42853.04 47802.33 2014-05-23 21:08:08.000 143 21181.89 51.41 42853.02 47802.33 2014-05-23 21:08:09.000 143 21181.88 51.42 42853.05 47802.31 2014-05-23 21:08:10.000 143 21181.91 51.42 42853.02 47802.34 2014-05-23 21:08:11.000 143 21181.87 51.45 42853.06 47802.33 2014-05-23 21:08:12.000 143 21181.83 51.47 42853.11 47802.33 2014-05-23 21:08:13.000 143 21181.83 51.50 42853.09 47802.34 2014-05-23 21:08:14.000 143 21181.81 51.53 42853.07 47802.33 2014-05-23 21:08:15.000 143 21181.83 51.56 42853.07 47802.33 2014-05-23 21:08:16.000 143 21181.83 51.55 42853.08 47802.31 2014-05-23 21:08:17.000 143 21181.80 51.57 42853.06 47802.31 2014-05-23 21:08:18.000 143 21181.80 51.61 42853.00 47802.31 2014-05-23 21:08:19.000 143 21181.83 51.66 42853.02 47802.31 2014-05-23 21:08:20.000 143 21181.85 51.71 42853.00 47802.29 2014-05-23 21:08:21.000 143 21181.81 51.76 42853.00 47802.28 2014-05-23 21:08:22.000 143 21181.83 51.76 42853.03 47802.24 2014-05-23 21:08:23.000 143 21181.82 51.78 42852.99 47802.24 2014-05-23 21:08:24.000 143 21181.82 51.80 42852.93 47802.20 2014-05-23 21:08:25.000 143 21181.81 51.80 42852.91 47802.18 2014-05-23 21:08:26.000 143 21181.82 51.82 42852.93 47802.19 2014-05-23 21:08:27.000 143 21181.84 51.85 42852.91 47802.16 2014-05-23 21:08:28.000 143 21181.87 51.88 42852.89 47802.20 2014-05-23 21:08:29.000 143 21181.86 51.92 42852.89 47802.19 2014-05-23 21:08:30.000 143 21181.85 51.94 42852.87 47802.17 2014-05-23 21:08:31.000 143 21181.85 51.96 42852.86 47802.14 2014-05-23 21:08:32.000 143 21181.89 51.96 42852.83 47802.14 2014-05-23 21:08:33.000 143 21181.93 51.95 42852.81 47802.14 2014-05-23 21:08:34.000 143 21181.91 51.92 42852.84 47802.16 2014-05-23 21:08:35.000 143 21181.92 51.93 42852.83 47802.14 2014-05-23 21:08:36.000 143 21181.89 51.95 42852.83 47802.16 2014-05-23 21:08:37.000 143 21181.87 51.96 42852.83 47802.14 2014-05-23 21:08:38.000 143 21181.86 51.98 42852.82 47802.13 2014-05-23 21:08:39.000 143 21181.85 51.97 42852.79 47802.11 2014-05-23 21:08:40.000 143 21181.84 51.96 42852.78 47802.08 2014-05-23 21:08:41.000 143 21181.85 51.94 42852.79 47802.07 2014-05-23 21:08:42.000 143 21181.89 51.91 42852.77 47802.09 2014-05-23 21:08:43.000 143 21181.90 51.89 42852.77 47802.07 2014-05-23 21:08:44.000 143 21181.90 51.86 42852.79 47802.11 2014-05-23 21:08:45.000 143 21181.88 51.86 42852.77 47802.05 2014-05-23 21:08:46.000 143 21181.85 51.82 42852.78 47802.09 2014-05-23 21:08:47.000 143 21181.83 51.78 42852.79 47802.08 2014-05-23 21:08:48.000 143 21181.80 51.76 42852.78 47802.06 2014-05-23 21:08:49.000 143 21181.80 51.73 42852.79 47802.05 2014-05-23 21:08:50.000 143 21181.81 51.70 42852.78 47802.08 2014-05-23 21:08:51.000 143 21181.79 51.69 42852.81 47802.06 2014-05-23 21:08:52.000 143 21181.76 51.69 42852.79 47802.04 2014-05-23 21:08:53.000 143 21181.73 51.68 42852.78 47802.02 2014-05-23 21:08:54.000 143 21181.71 51.69 42852.76 47802.00 2014-05-23 21:08:55.000 143 21181.72 51.67 42852.76 47802.01 2014-05-23 21:08:56.000 143 21181.68 51.62 42852.76 47801.98 2014-05-23 21:08:57.000 143 21181.69 51.61 42852.73 47801.98 2014-05-23 21:08:58.000 143 21181.66 51.60 42852.72 47801.96 2014-05-23 21:08:59.000 143 21181.66 51.60 42852.74 47801.96 2014-05-23 21:09:00.000 143 21181.63 51.57 42852.75 47801.97 2014-05-23 21:09:01.000 143 21181.62 51.60 42852.72 47801.95 2014-05-23 21:09:02.000 143 21181.64 51.58 42852.75 47801.95 2014-05-23 21:09:03.000 143 21181.62 51.59 42852.71 47801.92 2014-05-23 21:09:04.000 143 21181.60 51.62 42852.69 47801.91 2014-05-23 21:09:05.000 143 21181.55 51.65 42852.65 47801.90 2014-05-23 21:09:06.000 143 21181.51 51.69 42852.61 47801.80 2014-05-23 21:09:07.000 143 21181.46 51.68 42852.55 47801.72 2014-05-23 21:09:08.000 143 21181.34 51.66 42852.52 47801.68 2014-05-23 21:09:09.000 143 21181.25 51.70 42852.49 47801.60 2014-05-23 21:09:10.000 143 21181.16 51.69 42852.50 47801.56 2014-05-23 21:09:11.000 143 21181.13 51.69 42852.49 47801.52 2014-05-23 21:09:12.000 143 21181.17 51.67 42852.48 47801.49 2014-05-23 21:09:13.000 143 21181.18 51.68 42852.46 47801.50 2014-05-23 21:09:14.000 143 21181.22 51.68 42852.44 47801.50 2014-05-23 21:09:15.000 143 21181.22 51.71 42852.44 47801.50 2014-05-23 21:09:16.000 143 21181.22 51.72 42852.43 47801.49 2014-05-23 21:09:17.000 143 21181.22 51.72 42852.41 47801.47 2014-05-23 21:09:18.000 143 21181.21 51.70 42852.41 47801.47 2014-05-23 21:09:19.000 143 21181.23 51.66 42852.39 47801.48 2014-05-23 21:09:20.000 143 21181.27 51.64 42852.46 47801.48 2014-05-23 21:09:21.000 143 21181.29 51.64 42852.49 47801.48 2014-05-23 21:09:22.000 143 21181.30 51.70 42852.48 47801.52 2014-05-23 21:09:23.000 143 21181.27 51.72 42852.45 47801.53 2014-05-23 21:09:24.000 143 21181.28 51.72 42852.45 47801.50 2014-05-23 21:09:25.000 143 21181.32 51.73 42852.43 47801.51 2014-05-23 21:09:26.000 143 21181.31 51.76 42852.45 47801.52 2014-05-23 21:09:27.000 143 21181.32 51.78 42852.44 47801.53 2014-05-23 21:09:28.000 143 21181.36 51.82 42852.40 47801.51 2014-05-23 21:09:29.000 143 21181.34 51.83 42852.40 47801.50 2014-05-23 21:09:30.000 143 21181.32 51.82 42852.39 47801.50 2014-05-23 21:09:31.000 143 21181.32 51.82 42852.39 47801.52 2014-05-23 21:09:32.000 143 21181.31 51.85 42852.38 47801.48 2014-05-23 21:09:33.000 143 21181.36 51.86 42852.36 47801.51 2014-05-23 21:09:34.000 143 21181.35 51.86 42852.39 47801.49 2014-05-23 21:09:35.000 143 21181.35 51.84 42852.36 47801.49 2014-05-23 21:09:36.000 143 21181.36 51.86 42852.38 47801.49 2014-05-23 21:09:37.000 143 21181.36 51.86 42852.41 47801.49 2014-05-23 21:09:38.000 143 21181.38 51.85 42852.37 47801.50 2014-05-23 21:09:39.000 143 21181.41 51.86 42852.35 47801.49 2014-05-23 21:09:40.000 143 21181.38 51.87 42852.32 47801.52 2014-05-23 21:09:41.000 143 21181.36 51.87 42852.36 47801.50 2014-05-23 21:09:42.000 143 21181.37 51.86 42852.33 47801.50 2014-05-23 21:09:43.000 143 21181.41 51.86 42852.32 47801.48 2014-05-23 21:09:44.000 143 21181.41 51.82 42852.32 47801.51 2014-05-23 21:09:45.000 143 21181.42 51.79 42852.34 47801.51 2014-05-23 21:09:46.000 143 21181.44 51.79 42852.36 47801.49 2014-05-23 21:09:47.000 143 21181.44 51.78 42852.37 47801.52 2014-05-23 21:09:48.000 143 21181.43 51.77 42852.38 47801.55 2014-05-23 21:09:49.000 143 21181.40 51.77 42852.41 47801.54 2014-05-23 21:09:50.000 143 21181.40 51.80 42852.39 47801.50 2014-05-23 21:09:51.000 143 21181.36 51.81 42852.36 47801.51 2014-05-23 21:09:52.000 143 21181.34 51.82 42852.37 47801.48 2014-05-23 21:09:53.000 143 21181.35 51.81 42852.35 47801.47 2014-05-23 21:09:54.000 143 21181.35 51.77 42852.32 47801.47 2014-05-23 21:09:55.000 143 21181.37 51.75 42852.38 47801.49 2014-05-23 21:09:56.000 143 21181.41 51.74 42852.39 47801.52 2014-05-23 21:09:57.000 143 21181.44 51.73 42852.40 47801.54 2014-05-23 21:09:58.000 143 21181.45 51.72 42852.41 47801.56 2014-05-23 21:09:59.000 143 21181.49 51.73 42852.42 47801.56 2014-05-23 21:10:00.000 143 21181.54 51.71 42852.47 47801.59 2014-05-23 21:10:01.000 143 21181.54 51.72 42852.48 47801.62 2014-05-23 21:10:02.000 143 21181.51 51.72 42852.53 47801.61 2014-05-23 21:10:03.000 143 21181.52 51.73 42852.54 47801.63 2014-05-23 21:10:04.000 143 21181.55 51.75 42852.50 47801.63 2014-05-23 21:10:05.000 143 21181.57 51.77 42852.52 47801.64 2014-05-23 21:10:06.000 143 21181.57 51.80 42852.52 47801.65 2014-05-23 21:10:07.000 143 21181.55 51.80 42852.51 47801.67 2014-05-23 21:10:08.000 143 21181.60 51.80 42852.53 47801.69 2014-05-23 21:10:09.000 143 21181.57 51.78 42852.54 47801.68 2014-05-23 21:10:10.000 143 21181.54 51.78 42852.55 47801.70 2014-05-23 21:10:11.000 143 21181.54 51.80 42852.57 47801.69 2014-05-23 21:10:12.000 143 21181.57 51.80 42852.56 47801.70 2014-05-23 21:10:13.000 143 21181.56 51.82 42852.54 47801.70 2014-05-23 21:10:14.000 143 21181.55 51.86 42852.54 47801.68 2014-05-23 21:10:15.000 143 21181.53 51.85 42852.53 47801.69 2014-05-23 21:10:16.000 143 21181.50 51.86 42852.56 47801.67 2014-05-23 21:10:17.000 143 21181.51 51.85 42852.55 47801.68 2014-05-23 21:10:18.000 143 21181.50 51.84 42852.54 47801.66 2014-05-23 21:10:19.000 143 21181.48 51.85 42852.54 47801.66 2014-05-23 21:10:20.000 143 21181.47 51.86 42852.57 47801.65 2014-05-23 21:10:21.000 143 21181.49 51.88 42852.55 47801.64 2014-05-23 21:10:22.000 143 21181.45 51.88 42852.57 47801.63 2014-05-23 21:10:23.000 143 21181.42 51.88 42852.58 47801.65 2014-05-23 21:10:24.000 143 21181.44 51.90 42852.56 47801.65 2014-05-23 21:10:25.000 143 21181.43 51.92 42852.53 47801.65 2014-05-23 21:10:26.000 143 21181.41 51.96 42852.52 47801.62 2014-05-23 21:10:27.000 143 21181.38 51.98 42852.53 47801.57 2014-05-23 21:10:28.000 143 21181.36 52.03 42852.50 47801.56 2014-05-23 21:10:29.000 143 21181.35 52.04 42852.48 47801.56 2014-05-23 21:10:30.000 143 21181.36 52.06 42852.48 47801.54 2014-05-23 21:10:31.000 143 21181.37 52.10 42852.48 47801.55 2014-05-23 21:10:32.000 143 21181.37 52.12 42852.47 47801.54 2014-05-23 21:10:33.000 143 21181.34 52.13 42852.48 47801.50 2014-05-23 21:10:34.000 143 21181.34 52.14 42852.45 47801.49 2014-05-23 21:10:35.000 143 21181.33 52.15 42852.43 47801.49 2014-05-23 21:10:36.000 143 21181.34 52.14 42852.44 47801.47 2014-05-23 21:10:37.000 143 21181.38 52.16 42852.42 47801.49 2014-05-23 21:10:38.000 143 21181.39 52.21 42852.43 47801.48 2014-05-23 21:10:39.000 143 21181.35 52.22 42852.49 47801.51 2014-05-23 21:10:40.000 143 21181.33 52.23 42852.45 47801.48 2014-05-23 21:10:41.000 143 21181.34 52.28 42852.43 47801.49 2014-05-23 21:10:42.000 143 21181.36 52.33 42852.46 47801.48 2014-05-23 21:10:43.000 143 21181.39 52.36 42852.43 47801.50 2014-05-23 21:10:44.000 143 21181.46 52.42 42852.44 47801.52 2014-05-23 21:10:45.000 143 21181.51 52.48 42852.44 47801.51 2014-05-23 21:10:46.000 143 21181.56 52.52 42852.40 47801.54 2014-05-23 21:10:47.000 143 21181.60 52.53 42852.42 47801.58 2014-05-23 21:10:48.000 143 21181.66 52.52 42852.45 47801.59 2014-05-23 21:10:49.000 143 21181.73 52.54 42852.42 47801.62 2014-05-23 21:10:50.000 143 21181.75 52.59 42852.45 47801.66 2014-05-23 21:10:51.000 143 21181.80 52.61 42852.48 47801.68 2014-05-23 21:10:52.000 143 21181.90 52.62 42852.44 47801.72 2014-05-23 21:10:53.000 143 21181.96 52.65 42852.45 47801.76 2014-05-23 21:10:54.000 143 21182.04 52.68 42852.50 47801.79 2014-05-23 21:10:55.000 143 21182.11 52.71 42852.50 47801.84 2014-05-23 21:10:56.000 143 21182.20 52.70 42852.53 47801.90 2014-05-23 21:10:57.000 143 21182.25 52.68 42852.53 47801.94 2014-05-23 21:10:58.000 143 21182.32 52.66 42852.53 47801.97 2014-05-23 21:10:59.000 143 21182.39 52.64 42852.56 47802.02 2014-05-23 21:11:00.000 143 21182.48 52.65 42852.58 47802.08 2014-05-23 21:11:01.000 143 21182.50 52.64 42852.59 47802.10 2014-05-23 21:11:02.000 143 21182.53 52.64 42852.58 47802.14 2014-05-23 21:11:03.000 143 21182.53 52.64 42852.63 47802.18 2014-05-23 21:11:04.000 143 21182.57 52.61 42852.64 47802.17 2014-05-23 21:11:05.000 143 21182.59 52.56 42852.65 47802.19 2014-05-23 21:11:06.000 143 21182.60 52.54 42852.68 47802.21 2014-05-23 21:11:07.000 143 21182.61 52.49 42852.69 47802.23 2014-05-23 21:11:08.000 143 21182.61 52.43 42852.70 47802.24 2014-05-23 21:11:09.000 143 21182.60 52.33 42852.69 47802.26 2014-05-23 21:11:10.000 143 21182.58 52.23 42852.71 47802.24 2014-05-23 21:11:11.000 143 21182.58 52.09 42852.69 47802.26 2014-05-23 21:11:12.000 143 21182.52 51.99 42852.70 47802.26 2014-05-23 21:11:13.000 143 21182.49 51.86 42852.71 47802.23 2014-05-23 21:11:14.000 143 21182.44 51.68 42852.71 47802.23 2014-05-23 21:11:15.000 143 21182.35 51.55 42852.74 47802.20 2014-05-23 21:11:16.000 143 21182.34 51.43 42852.78 47802.18 2014-05-23 21:11:17.000 143 21182.29 51.30 42852.79 47802.21 2014-05-23 21:11:18.000 143 21182.21 51.20 42852.79 47802.20 2014-05-23 21:11:19.000 143 21182.14 51.15 42852.78 47802.18 2014-05-23 21:11:20.000 143 21182.11 51.09 42852.78 47802.17 2014-05-23 21:11:21.000 143 21182.04 51.05 42852.80 47802.15 2014-05-23 21:11:22.000 143 21181.98 50.99 42852.80 47802.12 2014-05-23 21:11:23.000 143 21181.92 50.92 42852.83 47802.12 2014-05-23 21:11:24.000 143 21181.89 50.84 42852.87 47802.09 2014-05-23 21:11:25.000 143 21181.80 50.78 42852.90 47802.07 2014-05-23 21:11:26.000 143 21181.76 50.73 42852.93 47802.08 2014-05-23 21:11:27.000 143 21181.74 50.77 42852.95 47802.09 2014-05-23 21:11:28.000 143 21181.70 50.83 42852.92 47802.09 2014-05-23 21:11:29.000 143 21181.70 50.89 42852.92 47802.10 2014-05-23 21:11:30.000 143 21181.71 50.93 42852.90 47802.09 2014-05-23 21:11:31.000 143 21181.72 50.94 42852.93 47802.09 2014-05-23 21:11:32.000 143 21181.78 50.96 42852.93 47802.10 2014-05-23 21:11:33.000 143 21181.86 51.03 42852.90 47802.10 2014-05-23 21:11:34.000 143 21181.86 51.05 42852.88 47802.11 2014-05-23 21:11:35.000 143 21181.80 51.05 42852.88 47802.11 2014-05-23 21:11:36.000 143 21181.73 51.05 42852.90 47802.09 2014-05-23 21:11:37.000 143 21181.66 51.05 42852.92 47802.05 2014-05-23 21:11:38.000 143 21181.64 51.08 42852.95 47802.06 2014-05-23 21:11:39.000 143 21181.60 51.12 42852.94 47802.04 2014-05-23 21:11:40.000 143 21181.54 51.18 42852.94 47802.05 2014-05-23 21:11:41.000 143 21181.48 51.20 42852.93 47801.97 2014-05-23 21:11:42.000 143 21181.42 51.22 42852.90 47801.96 2014-05-23 21:11:43.000 143 21181.38 51.27 42852.90 47801.94 2014-05-23 21:11:44.000 143 21181.42 51.35 42852.91 47801.92 2014-05-23 21:11:45.000 143 21181.42 51.41 42852.90 47801.90 2014-05-23 21:11:46.000 143 21181.36 51.45 42852.91 47801.92 2014-05-23 21:11:47.000 143 21181.26 51.50 42852.93 47801.90 2014-05-23 21:11:48.000 143 21181.23 51.55 42852.92 47801.86 2014-05-23 21:11:49.000 143 21181.25 51.59 42852.90 47801.86 2014-05-23 21:11:50.000 143 21181.27 51.62 42852.89 47801.86 2014-05-23 21:11:51.000 143 21181.28 51.66 42852.88 47801.86 2014-05-23 21:11:52.000 143 21181.29 51.72 42852.93 47801.87 2014-05-23 21:11:53.000 143 21181.32 51.77 42852.95 47801.89 2014-05-23 21:11:54.000 143 21181.32 51.82 42852.94 47801.87 2014-05-23 21:11:55.000 143 21181.37 51.85 42852.90 47801.88 2014-05-23 21:11:56.000 143 21181.38 51.89 42852.88 47801.90 2014-05-23 21:11:57.000 143 21181.42 51.90 42852.90 47801.90 2014-05-23 21:11:58.000 143 21181.44 51.89 42852.86 47801.94 2014-05-23 21:11:59.000 143 21181.45 51.88 42852.87 47801.94 2014-05-23 21:12:00.000 143 21181.46 51.90 42852.87 47801.91 2014-05-23 21:12:01.000 143 21181.45 51.96 42852.91 47801.96 2014-05-23 21:12:02.000 143 21181.46 52.01 42852.90 47801.94 2014-05-23 21:12:03.000 143 21181.46 52.09 42852.86 47801.93 2014-05-23 21:12:04.000 143 21181.48 52.17 42852.84 47801.93 2014-05-23 21:12:05.000 143 21181.48 52.19 42852.88 47801.94 2014-05-23 21:12:06.000 143 21181.47 52.19 42852.84 47801.90 2014-05-23 21:12:07.000 143 21181.50 52.18 42852.81 47801.89 2014-05-23 21:12:08.000 143 21181.57 52.18 42852.82 47801.91 2014-05-23 21:12:09.000 143 21181.62 52.18 42852.83 47801.91 2014-05-23 21:12:10.000 143 21181.65 52.17 42852.86 47801.92 2014-05-23 21:12:11.000 143 21181.70 52.16 42852.85 47801.96 2014-05-23 21:12:12.000 143 21181.78 52.14 42852.82 47801.96 2014-05-23 21:12:13.000 143 21181.85 52.15 42852.82 47801.99 2014-05-23 21:12:14.000 143 21181.91 52.13 42852.82 47802.03 2014-05-23 21:12:15.000 143 21181.95 52.09 42852.83 47802.04 2014-05-23 21:12:16.000 143 21182.00 52.07 42852.80 47802.06 2014-05-23 21:12:17.000 143 21182.03 52.04 42852.81 47802.08 2014-05-23 21:12:18.000 143 21182.08 52.01 42852.83 47802.11 2014-05-23 21:12:19.000 143 21182.12 51.97 42852.83 47802.14 2014-05-23 21:12:20.000 143 21182.16 51.94 42852.83 47802.19 2014-05-23 21:12:21.000 143 21182.23 51.89 42852.88 47802.20 2014-05-23 21:12:22.000 143 21182.26 51.87 42852.91 47802.25 2014-05-23 21:12:23.000 143 21182.26 51.87 42852.86 47802.26 2014-05-23 21:12:24.000 143 21182.24 51.83 42852.85 47802.24 2014-05-23 21:12:25.000 143 21182.26 51.78 42852.86 47802.23 2014-05-23 21:12:26.000 143 21182.26 51.71 42852.83 47802.24 2014-05-23 21:12:27.000 143 21182.27 51.62 42852.84 47802.23 2014-05-23 21:12:28.000 143 21182.24 51.54 42852.80 47802.23 2014-05-23 21:12:29.000 143 21182.23 51.45 42852.82 47802.20 2014-05-23 21:12:30.000 143 21182.20 51.37 42852.83 47802.20 2014-05-23 21:12:31.000 143 21182.17 51.30 42852.82 47802.20 2014-05-23 21:12:32.000 143 21182.11 51.23 42852.80 47802.16 2014-05-23 21:12:33.000 143 21182.03 51.14 42852.80 47802.11 2014-05-23 21:12:34.000 143 21181.98 51.06 42852.77 47802.08 2014-05-23 21:12:35.000 143 21181.97 51.00 42852.75 47802.05 2014-05-23 21:12:36.000 143 21181.85 50.95 42852.71 47801.99 2014-05-23 21:12:37.000 143 21181.80 50.89 42852.72 47801.97 2014-05-23 21:12:38.000 143 21181.76 50.86 42852.72 47801.96 2014-05-23 21:12:39.000 143 21181.68 50.82 42852.69 47801.90 2014-05-23 21:12:40.000 143 21181.63 50.75 42852.69 47801.88 2014-05-23 21:12:41.000 143 21181.62 50.66 42852.72 47801.85 2014-05-23 21:12:42.000 143 21181.64 50.60 42852.74 47801.86 2014-05-23 21:12:43.000 143 21181.62 50.56 42852.76 47801.87 2014-05-23 21:12:44.000 143 21181.58 50.55 42852.78 47801.88 2014-05-23 21:12:45.000 143 21181.59 50.56 42852.75 47801.89 2014-05-23 21:12:46.000 143 21181.54 50.57 42852.75 47801.86 2014-05-23 21:12:47.000 143 21181.55 50.58 42852.76 47801.87 2014-05-23 21:12:48.000 143 21181.59 50.60 42852.75 47801.88 2014-05-23 21:12:49.000 143 21181.61 50.58 42852.77 47801.89 2014-05-23 21:12:50.000 143 21181.60 50.56 42852.82 47801.90 2014-05-23 21:12:51.000 143 21181.58 50.53 42852.84 47801.91 2014-05-23 21:12:52.000 143 21181.60 50.51 42852.88 47801.94 2014-05-23 21:12:53.000 143 21181.62 50.51 42852.86 47801.97 2014-05-23 21:12:54.000 143 21181.62 50.51 42852.89 47802.00 2014-05-23 21:12:55.000 143 21181.58 50.51 42852.89 47802.00 2014-05-23 21:12:56.000 143 21181.54 50.51 42852.89 47801.98 2014-05-23 21:12:57.000 143 21181.46 50.49 42852.92 47802.01 2014-05-23 21:12:58.000 143 21181.43 50.45 42852.89 47801.98 2014-05-23 21:12:59.000 143 21181.43 50.43 42852.93 47801.96 2014-05-23 21:13:00.000 143 21181.43 50.42 42852.93 47801.96 2014-05-23 21:13:01.000 143 21181.39 50.41 42852.92 47801.96 2014-05-23 21:13:02.000 143 21181.35 50.42 42852.93 47801.95 2014-05-23 21:13:03.000 143 21181.30 50.42 42852.93 47801.90 2014-05-23 21:13:04.000 143 21181.28 50.39 42852.91 47801.89 2014-05-23 21:13:05.000 143 21181.25 50.41 42852.93 47801.89 2014-05-23 21:13:06.000 143 21181.23 50.39 42852.96 47801.87 2014-05-23 21:13:07.000 143 21181.26 50.45 42852.92 47801.85 2014-05-23 21:13:08.000 143 21181.26 50.47 42852.97 47801.88 2014-05-23 21:13:09.000 143 21181.25 50.52 42852.95 47801.87 2014-05-23 21:13:10.000 143 21181.21 50.55 42852.90 47801.86 2014-05-23 21:13:11.000 143 21181.21 50.58 42852.90 47801.84 2014-05-23 21:13:12.000 143 21181.21 50.62 42852.84 47801.83 2014-05-23 21:13:13.000 143 21181.19 50.65 42852.83 47801.81 2014-05-23 21:13:14.000 143 21181.17 50.70 42852.83 47801.78 2014-05-23 21:13:15.000 143 21181.16 50.73 42852.87 47801.81 2014-05-23 21:13:16.000 143 21181.17 50.73 42852.85 47801.78 2014-05-23 21:13:17.000 143 21181.14 50.75 42852.82 47801.79 2014-05-23 21:13:18.000 143 21181.10 50.76 42852.85 47801.75 2014-05-23 21:13:19.000 143 21181.09 50.74 42852.84 47801.75 2014-05-23 21:13:20.000 143 21181.10 50.76 42852.82 47801.74 2014-05-23 21:13:21.000 143 21181.12 50.77 42852.85 47801.73 2014-05-23 21:13:22.000 143 21181.10 50.79 42852.86 47801.73 2014-05-23 21:13:23.000 143 21181.06 50.78 42852.84 47801.71 2014-05-23 21:13:24.000 143 21181.06 50.78 42852.82 47801.69 2014-05-23 21:13:25.000 143 21181.05 50.78 42852.80 47801.67 2014-05-23 21:13:26.000 143 21181.09 50.76 42852.78 47801.68 2014-05-23 21:13:27.000 143 21181.11 50.76 42852.81 47801.70 2014-05-23 21:13:28.000 143 21181.10 50.78 42852.81 47801.70 2014-05-23 21:13:29.000 143 21181.09 50.80 42852.80 47801.71 2014-05-23 21:13:30.000 143 21181.07 50.83 42852.81 47801.70 2014-05-23 21:13:31.000 143 21181.06 50.86 42852.83 47801.70 2014-05-23 21:13:32.000 143 21181.04 50.92 42852.81 47801.67 2014-05-23 21:13:33.000 143 21181.00 50.95 42852.79 47801.68 2014-05-23 21:13:34.000 143 21180.93 50.97 42852.78 47801.63 2014-05-23 21:13:35.000 143 21180.94 50.93 42852.76 47801.61 2014-05-23 21:13:36.000 143 21180.95 50.89 42852.76 47801.62 2014-05-23 21:13:37.000 143 21180.98 50.90 42852.79 47801.63 2014-05-23 21:13:38.000 143 21180.98 50.88 42852.79 47801.65 2014-05-23 21:13:39.000 143 21180.99 50.90 42852.83 47801.67 2014-05-23 21:13:40.000 143 21180.97 50.92 42852.85 47801.64 2014-05-23 21:13:41.000 143 21180.94 50.96 42852.83 47801.69 2014-05-23 21:13:42.000 143 21180.86 50.98 42852.85 47801.65 2014-05-23 21:13:43.000 143 21180.82 51.00 42852.86 47801.62 2014-05-23 21:13:44.000 143 21180.81 51.01 42852.88 47801.65 2014-05-23 21:13:45.000 143 21180.74 51.03 42852.90 47801.63 2014-05-23 21:13:46.000 143 21180.68 51.06 42852.88 47801.61 2014-05-23 21:13:47.000 143 21180.64 51.09 42852.88 47801.60 2014-05-23 21:13:48.000 143 21180.62 51.14 42852.89 47801.59 2014-05-23 21:13:49.000 143 21180.61 51.19 42852.86 47801.54 2014-05-23 21:13:50.000 143 21180.56 51.25 42852.87 47801.54 2014-05-23 21:13:51.000 143 21180.52 51.28 42852.87 47801.51 2014-05-23 21:13:52.000 143 21180.50 51.29 42852.85 47801.51 2014-05-23 21:13:53.000 143 21180.48 51.30 42852.83 47801.44 2014-05-23 21:13:54.000 143 21180.48 51.30 42852.86 47801.46 2014-05-23 21:13:55.000 143 21180.48 51.33 42852.89 47801.46 2014-05-23 21:13:56.000 143 21180.50 51.35 42852.92 47801.45 2014-05-23 21:13:57.000 143 21180.49 51.37 42852.94 47801.50 2014-05-23 21:13:58.000 143 21180.47 51.34 42852.95 47801.51 2014-05-23 21:13:59.000 143 21180.39 51.34 42852.95 47801.51 2014-05-23 21:14:00.000 143 21180.34 51.34 42852.98 47801.48 2014-05-23 21:14:01.000 143 21180.33 51.36 42852.98 47801.51 2014-05-23 21:14:02.000 143 21180.30 51.38 42852.99 47801.51 2014-05-23 21:14:03.000 143 21180.27 51.38 42852.97 47801.49 2014-05-23 21:14:04.000 143 21180.24 51.38 42852.99 47801.49 2014-05-23 21:14:05.000 143 21180.18 51.38 42853.03 47801.52 2014-05-23 21:14:06.000 143 21180.13 51.36 42853.06 47801.49 2014-05-23 21:14:07.000 143 21180.10 51.37 42853.06 47801.46 2014-05-23 21:14:08.000 143 21180.06 51.35 42853.10 47801.48 2014-05-23 21:14:09.000 143 21180.00 51.37 42853.09 47801.46 2014-05-23 21:14:10.000 143 21179.99 51.39 42853.09 47801.44 2014-05-23 21:14:11.000 143 21179.99 51.42 42853.05 47801.45 2014-05-23 21:14:12.000 143 21179.95 51.48 42853.05 47801.42 2014-05-23 21:14:13.000 143 21179.91 51.52 42853.02 47801.41 2014-05-23 21:14:14.000 143 21179.89 51.56 42853.00 47801.36 2014-05-23 21:14:15.000 143 21179.85 51.56 42853.02 47801.34 2014-05-23 21:14:16.000 143 21179.80 51.58 42853.02 47801.30 2014-05-23 21:14:17.000 143 21179.77 51.59 42853.00 47801.27 2014-05-23 21:14:18.000 143 21179.78 51.60 42852.99 47801.27 2014-05-23 21:14:19.000 143 21179.78 51.62 42853.04 47801.29 2014-05-23 21:14:20.000 143 21179.77 51.63 42853.02 47801.27 2014-05-23 21:14:21.000 143 21179.78 51.67 42853.04 47801.29 2014-05-23 21:14:22.000 143 21179.77 51.69 42853.05 47801.30 2014-05-23 21:14:23.000 143 21179.76 51.71 42853.04 47801.27 2014-05-23 21:14:24.000 143 21179.77 51.76 42853.01 47801.29 2014-05-23 21:14:25.000 143 21179.78 51.79 42853.00 47801.28 2014-05-23 21:14:26.000 143 21179.79 51.87 42852.98 47801.29 2014-05-23 21:14:27.000 143 21179.77 51.90 42853.00 47801.27 2014-05-23 21:14:28.000 143 21179.71 51.97 42853.03 47801.29 2014-05-23 21:14:29.000 143 21179.70 52.02 42852.99 47801.24 2014-05-23 21:14:30.000 143 21179.69 52.08 42852.99 47801.23 2014-05-23 21:14:31.000 143 21179.68 52.09 42853.00 47801.24 2014-05-23 21:14:32.000 143 21179.66 52.12 42853.00 47801.22 2014-05-23 21:14:33.000 143 21179.64 52.16 42852.98 47801.20 2014-05-23 21:14:34.000 143 21179.61 52.19 42852.98 47801.20 2014-05-23 21:14:35.000 143 21179.61 52.25 42852.93 47801.17 2014-05-23 21:14:36.000 143 21179.57 52.31 42852.90 47801.16 2014-05-23 21:14:37.000 143 21179.55 52.35 42852.91 47801.13 2014-05-23 21:14:38.000 143 21179.55 52.40 42852.91 47801.09 2014-05-23 21:14:39.000 143 21179.52 52.49 42852.91 47801.08 2014-05-23 21:14:40.000 143 21179.50 52.53 42852.90 47801.04 2014-05-23 21:14:41.000 143 21179.48 52.59 42852.86 47801.02 2014-05-23 21:14:42.000 143 21179.45 52.60 42852.84 47800.99 2014-05-23 21:14:43.000 143 21179.43 52.65 42852.82 47800.98 2014-05-23 21:14:44.000 143 21179.40 52.68 42852.82 47800.95 2014-05-23 21:14:45.000 143 21179.36 52.72 42852.82 47800.93 2014-05-23 21:14:46.000 143 21179.37 52.75 42852.85 47800.91 2014-05-23 21:14:47.000 143 21179.36 52.81 42852.82 47800.88 2014-05-23 21:14:48.000 143 21179.31 52.83 42852.81 47800.88 2014-05-23 21:14:49.000 143 21179.31 52.85 42852.79 47800.84 2014-05-23 21:14:50.000 143 21179.32 52.91 42852.78 47800.84 2014-05-23 21:14:51.000 143 21179.32 52.94 42852.80 47800.85 2014-05-23 21:14:52.000 143 21179.30 52.98 42852.77 47800.83 2014-05-23 21:14:53.000 143 21179.29 53.01 42852.78 47800.81 2014-05-23 21:14:54.000 143 21179.26 53.08 42852.79 47800.82 2014-05-23 21:14:55.000 143 21179.25 53.14 42852.76 47800.80 2014-05-23 21:14:56.000 143 21179.23 53.18 42852.74 47800.77 2014-05-23 21:14:57.000 143 21179.22 53.23 42852.72 47800.77 2014-05-23 21:14:58.000 143 21179.19 53.26 42852.71 47800.75 2014-05-23 21:14:59.000 143 21179.17 53.26 42852.69 47800.71 2014-05-23 21:15:00.000 143 21179.13 53.29 42852.67 47800.69 2014-05-23 21:15:01.000 143 21179.12 53.32 42852.69 47800.66 2014-05-23 21:15:02.000 143 21179.14 53.38 42852.68 47800.67 2014-05-23 21:15:03.000 143 21179.16 53.43 42852.66 47800.66 2014-05-23 21:15:04.000 143 21179.12 53.49 42852.68 47800.66 2014-05-23 21:15:05.000 143 21179.11 53.52 42852.64 47800.65 2014-05-23 21:15:06.000 143 21179.12 53.53 42852.62 47800.65 2014-05-23 21:15:07.000 143 21179.12 53.54 42852.63 47800.64 2014-05-23 21:15:08.000 143 21179.09 53.56 42852.64 47800.64 2014-05-23 21:15:09.000 143 21179.11 53.60 42852.62 47800.63 2014-05-23 21:15:10.000 143 21179.11 53.67 42852.61 47800.62 2014-05-23 21:15:11.000 143 21179.10 53.73 42852.58 47800.60 2014-05-23 21:15:12.000 143 21179.09 53.78 42852.57 47800.57 2014-05-23 21:15:13.000 143 21179.09 53.81 42852.53 47800.55 2014-05-23 21:15:14.000 143 21179.04 53.86 42852.50 47800.54 2014-05-23 21:15:15.000 143 21179.03 53.88 42852.49 47800.52 2014-05-23 21:15:16.000 143 21179.00 53.91 42852.50 47800.47 2014-05-23 21:15:17.000 143 21179.01 53.94 42852.47 47800.47 2014-05-23 21:15:18.000 143 21178.98 53.94 42852.46 47800.43 2014-05-23 21:15:19.000 143 21178.94 53.99 42852.43 47800.44 2014-05-23 21:15:20.000 143 21178.95 54.03 42852.41 47800.41 2014-05-23 21:15:21.000 143 21178.94 54.07 42852.40 47800.40 2014-05-23 21:15:22.000 143 21178.92 54.13 42852.38 47800.38 2014-05-23 21:15:23.000 143 21178.91 54.19 42852.37 47800.34 2014-05-23 21:15:24.000 143 21178.94 54.21 42852.37 47800.35 2014-05-23 21:15:25.000 143 21179.00 54.18 42852.36 47800.34 2014-05-23 21:15:26.000 143 21179.02 54.16 42852.37 47800.36 2014-05-23 21:15:27.000 143 21179.00 54.18 42852.40 47800.39 2014-05-23 21:15:28.000 143 21179.00 54.22 42852.41 47800.39 2014-05-23 21:15:29.000 143 21178.98 54.23 42852.40 47800.40 2014-05-23 21:15:30.000 143 21178.95 54.25 42852.39 47800.40 2014-05-23 21:15:31.000 143 21178.96 54.27 42852.42 47800.37 2014-05-23 21:15:32.000 143 21178.93 54.29 42852.40 47800.33 2014-05-23 21:15:33.000 143 21178.90 54.36 42852.40 47800.35 2014-05-23 21:15:34.000 143 21178.90 54.35 42852.38 47800.35 2014-05-23 21:15:35.000 143 21178.89 54.35 42852.42 47800.35 2014-05-23 21:15:36.000 143 21178.92 54.34 42852.42 47800.33 2014-05-23 21:15:37.000 143 21178.89 54.36 42852.46 47800.35 2014-05-23 21:15:38.000 143 21178.83 54.40 42852.44 47800.35 2014-05-23 21:15:39.000 143 21178.79 54.43 42852.42 47800.35 2014-05-23 21:15:40.000 143 21178.79 54.43 42852.44 47800.34 2014-05-23 21:15:41.000 143 21178.76 54.47 42852.45 47800.32 2014-05-23 21:15:42.000 143 21178.73 54.51 42852.47 47800.31 2014-05-23 21:15:43.000 143 21178.70 54.56 42852.48 47800.32 2014-05-23 21:15:44.000 143 21178.66 54.60 42852.47 47800.32 2014-05-23 21:15:45.000 143 21178.63 54.63 42852.46 47800.29 2014-05-23 21:15:46.000 143 21178.61 54.66 42852.45 47800.28 2014-05-23 21:15:47.000 143 21178.57 54.69 42852.41 47800.24 2014-05-23 21:15:48.000 143 21178.54 54.71 42852.41 47800.21 2014-05-23 21:15:49.000 143 21178.50 54.75 42852.44 47800.19 2014-05-23 21:15:50.000 143 21178.47 54.75 42852.42 47800.19 2014-05-23 21:15:51.000 143 21178.46 54.75 42852.39 47800.17 2014-05-23 21:15:52.000 143 21178.44 54.75 42852.39 47800.14 2014-05-23 21:15:53.000 143 21178.43 54.73 42852.38 47800.11 2014-05-23 21:15:54.000 143 21178.41 54.74 42852.40 47800.14 2014-05-23 21:15:55.000 143 21178.40 54.75 42852.40 47800.16 2014-05-23 21:15:56.000 143 21178.39 54.76 42852.43 47800.13 2014-05-23 21:15:57.000 143 21178.38 54.74 42852.43 47800.14 2014-05-23 21:15:58.000 143 21178.32 54.76 42852.44 47800.14 2014-05-23 21:15:59.000 143 21178.24 54.84 42852.45 47800.11 2014-05-23 21:16:00.000 143 21178.17 54.92 42852.40 47800.09 2014-05-23 21:16:01.000 143 21178.15 55.00 42852.36 47800.01 2014-05-23 21:16:02.000 143 21178.10 55.10 42852.33 47799.97 2014-05-23 21:16:03.000 143 21178.09 55.16 42852.24 47799.91 2014-05-23 21:16:04.000 143 21178.08 55.23 42852.18 47799.84 2014-05-23 21:16:05.000 143 21178.05 55.26 42852.18 47799.80 2014-05-23 21:16:06.000 143 21178.05 55.25 42852.14 47799.76 2014-05-23 21:16:07.000 143 21178.05 55.27 42852.11 47799.73 2014-05-23 21:16:08.000 143 21178.02 55.26 42852.15 47799.73 2014-05-23 21:16:09.000 143 21178.00 55.26 42852.12 47799.72 2014-05-23 21:16:10.000 143 21177.99 55.26 42852.12 47799.69 2014-05-23 21:16:11.000 143 21177.99 55.29 42852.14 47799.70 2014-05-23 21:16:12.000 143 21177.96 55.31 42852.15 47799.69 2014-05-23 21:16:13.000 143 21177.96 55.33 42852.11 47799.68 2014-05-23 21:16:14.000 143 21177.94 55.33 42852.10 47799.67 2014-05-23 21:16:15.000 143 21177.83 55.35 42852.11 47799.66 2014-05-23 21:16:16.000 143 21177.74 55.38 42852.12 47799.63 2014-05-23 21:16:17.000 143 21177.74 55.40 42852.12 47799.60 2014-05-23 21:16:18.000 143 21177.74 55.41 42852.11 47799.56 2014-05-23 21:16:19.000 143 21177.72 55.40 42852.12 47799.58 2014-05-23 21:16:20.000 143 21177.68 55.41 42852.08 47799.51 2014-05-23 21:16:21.000 143 21177.64 55.44 42852.09 47799.49 2014-05-23 21:16:22.000 143 21177.64 55.46 42852.05 47799.48 2014-05-23 21:16:23.000 143 21177.60 55.49 42852.06 47799.46 2014-05-23 21:16:24.000 143 21177.59 55.50 42852.06 47799.45 2014-05-23 21:16:25.000 143 21177.57 55.51 42852.06 47799.44 2014-05-23 21:16:26.000 143 21177.55 55.51 42852.08 47799.42 2014-05-23 21:16:27.000 143 21177.60 55.42 42852.10 47799.46 2014-05-23 21:16:28.000 143 21177.60 55.35 42852.12 47799.48 2014-05-23 21:16:29.000 143 21177.60 55.34 42852.13 47799.50 2014-05-23 21:16:30.000 143 21177.61 55.33 42852.17 47799.54 2014-05-23 21:16:31.000 143 21177.61 55.36 42852.24 47799.60 2014-05-23 21:16:32.000 143 21177.61 55.37 42852.26 47799.60 2014-05-23 21:16:33.000 143 21177.60 55.38 42852.25 47799.62 2014-05-23 21:16:34.000 143 21177.61 55.39 42852.24 47799.65 2014-05-23 21:16:35.000 143 21177.59 55.41 42852.23 47799.64 2014-05-23 21:16:36.000 143 21177.60 55.40 42852.25 47799.63 2014-05-23 21:16:37.000 143 21177.56 55.41 42852.26 47799.62 2014-05-23 21:16:38.000 143 21177.57 55.42 42852.26 47799.63 2014-05-23 21:16:39.000 143 21177.60 55.43 42852.29 47799.63 2014-05-23 21:16:40.000 143 21177.62 55.42 42852.30 47799.63 2014-05-23 21:16:41.000 143 21177.62 55.42 42852.31 47799.67 2014-05-23 21:16:42.000 143 21177.62 55.42 42852.32 47799.67 2014-05-23 21:16:43.000 143 21177.60 55.40 42852.38 47799.70 2014-05-23 21:16:44.000 143 21177.58 55.38 42852.37 47799.71 2014-05-23 21:16:45.000 143 21177.55 55.39 42852.37 47799.74 2014-05-23 21:16:46.000 143 21177.53 55.38 42852.39 47799.75 2014-05-23 21:16:47.000 143 21177.47 55.40 42852.38 47799.72 2014-05-23 21:16:48.000 143 21177.42 55.41 42852.33 47799.69 2014-05-23 21:16:49.000 143 21177.40 55.40 42852.32 47799.66 2014-05-23 21:16:50.000 143 21177.36 55.41 42852.31 47799.61 2014-05-23 21:16:51.000 143 21177.30 55.40 42852.32 47799.57 2014-05-23 21:16:52.000 143 21177.26 55.39 42852.31 47799.55 2014-05-23 21:16:53.000 143 21177.24 55.38 42852.30 47799.53 2014-05-23 21:16:54.000 143 21177.19 55.37 42852.28 47799.48 2014-05-23 21:16:55.000 143 21177.17 55.35 42852.31 47799.49 2014-05-23 21:16:56.000 143 21177.16 55.36 42852.31 47799.50 2014-05-23 21:16:57.000 143 21177.12 55.38 42852.31 47799.50 2014-05-23 21:16:58.000 143 21177.12 55.36 42852.32 47799.48 2014-05-23 21:16:59.000 143 21177.10 55.31 42852.34 47799.50 2014-05-23 21:17:00.000 143 21177.13 55.29 42852.36 47799.49 2014-05-23 21:17:01.000 143 21177.14 55.25 42852.39 47799.50 2014-05-23 21:17:02.000 143 21177.11 55.23 42852.40 47799.52 2014-05-23 21:17:03.000 143 21177.05 55.26 42852.42 47799.55 2014-05-23 21:17:04.000 143 21177.03 55.22 42852.42 47799.55 2014-05-23 21:17:05.000 143 21177.00 55.21 42852.43 47799.54 2014-05-23 21:17:06.000 143 21177.01 55.20 42852.44 47799.55 2014-05-23 21:17:07.000 143 21176.97 55.19 42852.48 47799.54 2014-05-23 21:17:08.000 143 21176.91 55.21 42852.47 47799.54 2014-05-23 21:17:09.000 143 21176.88 55.21 42852.50 47799.56 2014-05-23 21:17:10.000 143 21176.88 55.20 42852.50 47799.56 2014-05-23 21:17:11.000 143 21176.85 55.18 42852.54 47799.54 2014-05-23 21:17:12.000 143 21176.86 55.20 42852.55 47799.56 2014-05-23 21:17:13.000 143 21176.82 55.22 42852.55 47799.53 2014-05-23 21:17:14.000 143 21176.77 55.24 42852.54 47799.55 2014-05-23 21:17:15.000 143 21176.74 55.28 42852.55 47799.55 2014-05-23 21:17:16.000 143 21176.68 55.34 42852.53 47799.50 2014-05-23 21:17:17.000 143 21176.63 55.40 42852.51 47799.51 2014-05-23 21:17:18.000 143 21176.64 55.48 42852.48 47799.46 2014-05-23 21:17:19.000 143 21176.67 55.54 42852.47 47799.44 2014-05-23 21:17:20.000 143 21176.65 55.55 42852.46 47799.43 2014-05-23 21:17:21.000 143 21176.61 55.59 42852.44 47799.40 2014-05-23 21:17:22.000 143 21176.62 55.63 42852.43 47799.38 2014-05-23 21:17:23.000 143 21176.61 55.66 42852.41 47799.36 2014-05-23 21:17:24.000 143 21176.60 55.68 42852.43 47799.36 2014-05-23 21:17:25.000 143 21176.64 55.73 42852.41 47799.35 2014-05-23 21:17:26.000 143 21176.61 55.76 42852.39 47799.36 2014-05-23 21:17:27.000 143 21176.59 55.76 42852.38 47799.34 2014-05-23 21:17:28.000 143 21176.56 55.78 42852.36 47799.30 2014-05-23 21:17:29.000 143 21176.55 55.81 42852.37 47799.27 2014-05-23 21:17:30.000 143 21176.56 55.83 42852.32 47799.26 2014-05-23 21:17:31.000 143 21176.57 55.87 42852.33 47799.25 2014-05-23 21:17:32.000 143 21176.54 55.88 42852.33 47799.27 2014-05-23 21:17:33.000 143 21176.58 55.84 42852.34 47799.24 2014-05-23 21:17:34.000 143 21176.57 55.84 42852.36 47799.22 2014-05-23 21:17:35.000 143 21176.56 55.87 42852.39 47799.26 2014-05-23 21:17:36.000 143 21176.53 55.88 42852.41 47799.27 2014-05-23 21:17:37.000 143 21176.53 55.87 42852.42 47799.28 2014-05-23 21:17:38.000 143 21176.51 55.86 42852.40 47799.28 2014-05-23 21:17:39.000 143 21176.51 55.87 42852.39 47799.26 2014-05-23 21:17:40.000 143 21176.50 55.87 42852.39 47799.25 2014-05-23 21:17:41.000 143 21176.47 55.84 42852.39 47799.25 2014-05-23 21:17:42.000 143 21176.46 55.87 42852.38 47799.25 2014-05-23 21:17:43.000 143 21176.46 55.91 42852.38 47799.24 2014-05-23 21:17:44.000 143 21176.48 55.92 42852.39 47799.22 2014-05-23 21:17:45.000 143 21176.47 55.92 42852.38 47799.22 2014-05-23 21:17:46.000 143 21176.47 55.93 42852.35 47799.21 2014-05-23 21:17:47.000 143 21176.44 55.96 42852.35 47799.22 2014-05-23 21:17:48.000 143 21176.41 55.93 42852.34 47799.19 2014-05-23 21:17:49.000 143 21176.37 55.92 42852.34 47799.20 2014-05-23 21:17:50.000 143 21176.39 55.91 42852.31 47799.19 2014-05-23 21:17:51.000 143 21176.42 55.93 42852.33 47799.20 2014-05-23 21:17:52.000 143 21176.38 55.97 42852.29 47799.18 2014-05-23 21:17:53.000 143 21176.39 56.02 42852.29 47799.17 2014-05-23 21:17:54.000 143 21176.41 56.04 42852.26 47799.15 2014-05-23 21:17:55.000 143 21176.42 56.07 42852.22 47799.13 2014-05-23 21:17:56.000 143 21176.43 56.09 42852.19 47799.10 2014-05-23 21:17:57.000 143 21176.45 56.09 42852.19 47799.08 2014-05-23 21:17:58.000 143 21176.48 56.10 42852.16 47799.07 2014-05-23 21:17:59.000 143 21176.50 56.12 42852.14 47799.04 2014-05-23 21:18:00.000 143 21176.52 56.11 42852.11 47799.04 2014-05-23 21:18:01.000 143 21176.51 56.11 42852.11 47799.03 2014-05-23 21:18:02.000 143 21176.51 56.11 42852.11 47799.04 2014-05-23 21:18:03.000 143 21176.52 56.09 42852.11 47799.06 2014-05-23 21:18:04.000 143 21176.51 56.09 42852.11 47799.02 2014-05-23 21:18:05.000 143 21176.53 56.09 42852.11 47799.06 2014-05-23 21:18:06.000 143 21176.59 56.09 42852.12 47799.05 2014-05-23 21:18:07.000 143 21176.53 56.12 42852.12 47799.05 2014-05-23 21:18:08.000 143 21176.52 56.13 42852.11 47799.05 2014-05-23 21:18:09.000 143 21176.50 56.09 42852.09 47799.00 2014-05-23 21:18:10.000 143 21176.48 56.05 42852.11 47798.99 2014-05-23 21:18:11.000 143 21176.46 56.00 42852.11 47798.99 2014-05-23 21:18:12.000 143 21176.44 55.96 42852.12 47799.02 2014-05-23 21:18:13.000 143 21176.42 55.94 42852.11 47799.00 2014-05-23 21:18:14.000 143 21176.39 55.91 42852.13 47799.04 2014-05-23 21:18:15.000 143 21176.34 55.88 42852.13 47799.03 2014-05-23 21:18:16.000 143 21176.30 55.87 42852.14 47799.03 2014-05-23 21:18:17.000 143 21176.25 55.83 42852.15 47799.00 2014-05-23 21:18:18.000 143 21176.22 55.79 42852.13 47799.00 2014-05-23 21:18:19.000 143 21176.22 55.77 42852.10 47798.98 2014-05-23 21:18:20.000 143 21176.19 55.72 42852.14 47798.95 2014-05-23 21:18:21.000 143 21176.16 55.67 42852.14 47798.96 2014-05-23 21:18:22.000 143 21176.12 55.64 42852.13 47798.92 2014-05-23 21:18:23.000 143 21176.07 55.58 42852.14 47798.94 2014-05-23 21:18:24.000 143 21175.99 55.56 42852.16 47798.88 2014-05-23 21:18:25.000 143 21175.95 55.53 42852.15 47798.88 2014-05-23 21:18:26.000 143 21175.91 55.51 42852.13 47798.83 2014-05-23 21:18:27.000 143 21175.88 55.50 42852.14 47798.83 2014-05-23 21:18:28.000 143 21175.83 55.48 42852.14 47798.81 2014-05-23 21:18:29.000 143 21175.74 55.43 42852.13 47798.75 2014-05-23 21:18:30.000 143 21175.67 55.38 42852.14 47798.78 2014-05-23 21:18:31.000 143 21175.65 55.30 42852.17 47798.72 2014-05-23 21:18:32.000 143 21175.60 55.25 42852.18 47798.71 2014-05-23 21:18:33.000 143 21175.54 55.20 42852.19 47798.73 2014-05-23 21:18:34.000 143 21175.47 55.19 42852.19 47798.67 2014-05-23 21:18:35.000 143 21175.43 55.20 42852.16 47798.69 2014-05-23 21:18:36.000 143 21175.38 55.24 42852.11 47798.63 2014-05-23 21:18:37.000 143 21175.32 55.21 42852.11 47798.60 2014-05-23 21:18:38.000 143 21175.25 55.20 42852.09 47798.55 2014-05-23 21:18:39.000 143 21175.21 55.13 42852.07 47798.51 2014-05-23 21:18:40.000 143 21175.18 55.10 42852.08 47798.48 2014-05-23 21:18:41.000 143 21175.19 55.03 42852.05 47798.43 2014-05-23 21:18:42.000 143 21175.19 54.93 42852.02 47798.44 2014-05-23 21:18:43.000 143 21175.25 54.83 42852.11 47798.47 2014-05-23 21:18:44.000 143 21175.25 54.78 42852.17 47798.54 2014-05-23 21:18:45.000 143 21175.25 54.74 42852.18 47798.53 2014-05-23 21:18:46.000 143 21175.24 54.75 42852.20 47798.57 2014-05-23 21:18:47.000 143 21175.20 54.76 42852.16 47798.55 2014-05-23 21:18:48.000 143 21175.21 54.71 42852.17 47798.54 2014-05-23 21:18:49.000 143 21175.21 54.68 42852.17 47798.53 2014-05-23 21:18:50.000 143 21175.19 54.66 42852.19 47798.56 2014-05-23 21:18:51.000 143 21175.22 54.62 42852.20 47798.58 2014-05-23 21:18:52.000 143 21175.28 54.56 42852.20 47798.61 2014-05-23 21:18:53.000 143 21175.32 54.52 42852.24 47798.66 2014-05-23 21:18:54.000 143 21175.33 54.50 42852.28 47798.67 2014-05-23 21:18:55.000 143 21175.36 54.48 42852.28 47798.70 2014-05-23 21:18:56.000 143 21175.39 54.48 42852.31 47798.73 2014-05-23 21:18:57.000 143 21175.40 54.51 42852.29 47798.74 2014-05-23 21:18:58.000 143 21175.41 54.51 42852.33 47798.75 2014-05-23 21:18:59.000 143 21175.44 54.49 42852.33 47798.76 2014-05-23 21:19:00.000 143 21175.47 54.48 42852.28 47798.78 2014-05-23 21:19:01.000 143 21175.49 54.48 42852.34 47798.79 2014-05-23 21:19:02.000 143 21175.51 54.51 42852.33 47798.79 2014-05-23 21:19:03.000 143 21175.52 54.52 42852.31 47798.81 2014-05-23 21:19:04.000 143 21175.58 54.53 42852.30 47798.82 2014-05-23 21:19:05.000 143 21175.65 54.58 42852.35 47798.86 2014-05-23 21:19:06.000 143 21175.65 54.61 42852.36 47798.86 2014-05-23 21:19:07.000 143 21175.62 54.66 42852.37 47798.85 2014-05-23 21:19:08.000 143 21175.60 54.69 42852.33 47798.82 2014-05-23 21:19:09.000 143 21175.62 54.74 42852.32 47798.82 2014-05-23 21:19:10.000 143 21175.61 54.80 42852.30 47798.79 2014-05-23 21:19:11.000 143 21175.59 54.88 42852.28 47798.79 2014-05-23 21:19:12.000 143 21175.55 55.05 42852.29 47798.76 2014-05-23 21:19:13.000 143 21175.50 55.18 42852.17 47798.68 2014-05-23 21:19:14.000 143 21175.43 55.27 42852.10 47798.55 2014-05-23 21:19:15.000 143 21175.42 55.29 42852.03 47798.51 2014-05-23 21:19:16.000 143 21175.42 55.28 42852.01 47798.44 2014-05-23 21:19:17.000 143 21175.44 55.28 42851.99 47798.43 2014-05-23 21:19:18.000 143 21175.43 55.29 42852.00 47798.41 2014-05-23 21:19:19.000 143 21175.41 55.29 42851.98 47798.40 2014-05-23 21:19:20.000 143 21175.44 55.24 42851.97 47798.41 2014-05-23 21:19:21.000 143 21175.45 55.20 42851.96 47798.42 2014-05-23 21:19:22.000 143 21175.48 55.17 42851.99 47798.44 2014-05-23 21:19:23.000 143 21175.45 55.16 42851.98 47798.45 2014-05-23 21:19:24.000 143 21175.44 55.13 42851.98 47798.47 2014-05-23 21:19:25.000 143 21175.44 55.07 42852.02 47798.45 2014-05-23 21:19:26.000 143 21175.47 55.03 42852.04 47798.47 2014-05-23 21:19:27.000 143 21175.50 55.00 42852.09 47798.53 2014-05-23 21:19:28.000 143 21175.49 55.01 42852.10 47798.52 2014-05-23 21:19:29.000 143 21175.51 55.02 42852.08 47798.54 2014-05-23 21:19:30.000 143 21175.51 54.99 42852.09 47798.56 2014-05-23 21:19:31.000 143 21175.48 54.95 42852.10 47798.57 2014-05-23 21:19:32.000 143 21175.47 54.89 42852.11 47798.55 2014-05-23 21:19:33.000 143 21175.47 54.83 42852.12 47798.55 2014-05-23 21:19:34.000 143 21175.50 54.78 42852.13 47798.57 2014-05-23 21:19:35.000 143 21175.53 54.71 42852.11 47798.58 2014-05-23 21:19:36.000 143 21175.53 54.66 42852.15 47798.61 2014-05-23 21:19:37.000 143 21175.53 54.60 42852.19 47798.64 2014-05-23 21:19:38.000 143 21175.52 54.54 42852.20 47798.66 2014-05-23 21:19:39.000 143 21175.52 54.51 42852.22 47798.67 2014-05-23 21:19:40.000 143 21175.52 54.50 42852.25 47798.72 2014-05-23 21:19:41.000 143 21175.52 54.48 42852.23 47798.68 2014-05-23 21:19:42.000 143 21175.50 54.43 42852.21 47798.67 2014-05-23 21:19:43.000 143 21175.48 54.39 42852.19 47798.68 2014-05-23 21:19:44.000 143 21175.45 54.36 42852.19 47798.64 2014-05-23 21:19:45.000 143 21175.43 54.31 42852.15 47798.61 2014-05-23 21:19:46.000 143 21175.39 54.26 42852.11 47798.59 2014-05-23 21:19:47.000 143 21175.36 54.21 42852.14 47798.58 2014-05-23 21:19:48.000 143 21175.34 54.16 42852.16 47798.57 2014-05-23 21:19:49.000 143 21175.34 54.15 42852.15 47798.56 2014-05-23 21:19:50.000 143 21175.32 54.10 42852.16 47798.57 2014-05-23 21:19:51.000 143 21175.27 54.04 42852.18 47798.54 2014-05-23 21:19:52.000 143 21175.27 53.99 42852.20 47798.54 2014-05-23 21:19:53.000 143 21175.26 53.98 42852.21 47798.56 2014-05-23 21:19:54.000 143 21175.28 53.97 42852.23 47798.56 2014-05-23 21:19:55.000 143 21175.26 53.97 42852.20 47798.56 2014-05-23 21:19:56.000 143 21175.23 53.98 42852.20 47798.54 2014-05-23 21:19:57.000 143 21175.21 53.95 42852.21 47798.52 2014-05-23 21:19:58.000 143 21175.19 53.96 42852.22 47798.53 2014-05-23 21:19:59.000 143 21175.11 53.99 42852.21 47798.51 2014-05-23 21:20:00.000 143 21175.05 54.01 42852.19 47798.47 2014-05-23 21:20:01.000 143 21175.01 54.04 42852.19 47798.47 2014-05-23 21:20:02.000 143 21174.99 54.07 42852.19 47798.40 2014-05-23 21:20:03.000 143 21174.97 54.11 42852.15 47798.40 2014-05-23 21:20:04.000 143 21174.96 54.14 42852.09 47798.37 2014-05-23 21:20:05.000 143 21174.96 54.16 42852.07 47798.34 2014-05-23 21:20:06.000 143 21174.95 54.19 42852.10 47798.31 2014-05-23 21:20:07.000 143 21174.92 54.21 42852.07 47798.31 2014-05-23 21:20:08.000 143 21174.83 54.22 42852.07 47798.28 2014-05-23 21:20:09.000 143 21174.85 54.22 42852.07 47798.26 2014-05-23 21:20:10.000 143 21174.81 54.19 42852.08 47798.25 2014-05-23 21:20:11.000 143 21174.77 54.16 42852.06 47798.24 2014-05-23 21:20:12.000 143 21174.72 54.16 42852.08 47798.24 2014-05-23 21:20:13.000 143 21174.68 54.15 42852.08 47798.24 2014-05-23 21:20:14.000 143 21174.70 54.13 42852.10 47798.21 2014-05-23 21:20:15.000 143 21174.66 54.11 42852.12 47798.23 2014-05-23 21:20:16.000 143 21174.59 54.08 42852.14 47798.19 2014-05-23 21:20:17.000 143 21174.56 54.09 42852.11 47798.20 2014-05-23 21:20:18.000 143 21174.53 54.09 42852.13 47798.19 2014-05-23 21:20:19.000 143 21174.52 54.09 42852.13 47798.18 2014-05-23 21:20:20.000 143 21174.50 54.15 42852.15 47798.16 2014-05-23 21:20:21.000 143 21174.46 54.16 42852.15 47798.14 2014-05-23 21:20:22.000 143 21174.45 54.16 42852.12 47798.15 2014-05-23 21:20:23.000 143 21174.44 54.17 42852.16 47798.13 2014-05-23 21:20:24.000 143 21174.40 54.19 42852.17 47798.12 2014-05-23 21:20:25.000 143 21174.39 54.21 42852.17 47798.14 2014-05-23 21:20:26.000 143 21174.41 54.23 42852.17 47798.14 2014-05-23 21:20:27.000 143 21174.44 54.23 42852.19 47798.15 2014-05-23 21:20:28.000 143 21174.45 54.24 42852.18 47798.16 2014-05-23 21:20:29.000 143 21174.45 54.29 42852.15 47798.16 2014-05-23 21:20:30.000 143 21174.51 54.32 42852.15 47798.20 2014-05-23 21:20:31.000 143 21174.54 54.31 42852.18 47798.22 2014-05-23 21:20:32.000 143 21174.57 54.31 42852.19 47798.23 2014-05-23 21:20:33.000 143 21174.58 54.28 42852.20 47798.26 2014-05-23 21:20:34.000 143 21174.60 54.29 42852.22 47798.28 2014-05-23 21:20:35.000 143 21174.63 54.30 42852.23 47798.31 2014-05-23 21:20:36.000 143 21174.63 54.28 42852.25 47798.32 2014-05-23 21:20:37.000 143 21174.63 54.32 42852.22 47798.33 2014-05-23 21:20:38.000 143 21174.62 54.39 42852.19 47798.30 2014-05-23 21:20:39.000 143 21174.64 54.46 42852.13 47798.28 2014-05-23 21:20:40.000 143 21174.66 54.50 42852.11 47798.24 2014-05-23 21:20:41.000 143 21174.73 54.45 42852.08 47798.23 2014-05-23 21:20:42.000 143 21174.74 54.42 42852.07 47798.25 2014-05-23 21:20:43.000 143 21174.78 54.43 42852.08 47798.24 2014-05-23 21:20:44.000 143 21174.79 54.42 42852.11 47798.27 2014-05-23 21:20:45.000 143 21174.82 54.44 42852.07 47798.26 2014-05-23 21:20:46.000 143 21174.82 54.44 42852.06 47798.24 2014-05-23 21:20:47.000 143 21174.83 54.46 42852.04 47798.25 2014-05-23 21:20:48.000 143 21174.85 54.47 42852.04 47798.24 2014-05-23 21:20:49.000 143 21174.89 54.43 42852.05 47798.27 2014-05-23 21:20:50.000 143 21174.91 54.41 42852.06 47798.26 2014-05-23 21:20:51.000 143 21174.92 54.38 42852.07 47798.30 2014-05-23 21:20:52.000 143 21174.91 54.39 42852.10 47798.31 2014-05-23 21:20:53.000 143 21174.87 54.37 42852.08 47798.29 2014-05-23 21:20:54.000 143 21174.84 54.36 42852.07 47798.28 2014-05-23 21:20:55.000 143 21174.81 54.32 42852.07 47798.28 2014-05-23 21:20:56.000 143 21174.81 54.29 42852.07 47798.26 2014-05-23 21:20:57.000 143 21174.81 54.27 42852.09 47798.27 2014-05-23 21:20:58.000 143 21174.81 54.22 42852.08 47798.28 2014-05-23 21:20:59.000 143 21174.79 54.22 42852.07 47798.24 2014-05-23 21:21:00.000 143 21174.77 54.19 42852.07 47798.22 2014-05-23 21:21:01.000 143 21174.74 54.17 42852.06 47798.21 2014-05-23 21:21:02.000 143 21174.65 54.16 42852.06 47798.17 2014-05-23 21:21:03.000 143 21174.63 54.13 42852.06 47798.16 2014-05-23 21:21:04.000 143 21174.66 54.10 42852.07 47798.13 2014-05-23 21:21:05.000 143 21174.64 54.05 42852.05 47798.14 2014-05-23 21:21:06.000 143 21174.58 54.01 42852.05 47798.10 2014-05-23 21:21:07.000 143 21174.54 53.95 42852.06 47798.09 2014-05-23 21:21:08.000 143 21174.48 53.89 42852.10 47798.10 2014-05-23 21:21:09.000 143 21174.45 53.86 42852.12 47798.11 2014-05-23 21:21:10.000 143 21174.44 53.82 42852.09 47798.11 2014-05-23 21:21:11.000 143 21174.39 53.78 42852.11 47798.09 2014-05-23 21:21:12.000 143 21174.34 53.75 42852.13 47798.09 2014-05-23 21:21:13.000 143 21174.33 53.73 42852.14 47798.08 2014-05-23 21:21:14.000 143 21174.29 53.73 42852.13 47798.07 2014-05-23 21:21:15.000 143 21174.25 53.72 42852.13 47798.04 2014-05-23 21:21:16.000 143 21174.24 53.70 42852.09 47798.04 2014-05-23 21:21:17.000 143 21174.20 53.66 42852.09 47798.00 2014-05-23 21:21:18.000 143 21174.17 53.60 42852.12 47798.00 2014-05-23 21:21:19.000 143 21174.16 53.57 42852.14 47797.95 2014-05-23 21:21:20.000 143 21174.15 53.57 42852.13 47798.00 2014-05-23 21:21:21.000 143 21174.13 53.55 42852.14 47797.98 2014-05-23 21:21:22.000 143 21174.12 53.54 42852.12 47797.98 2014-05-23 21:21:23.000 143 21174.13 53.53 42852.12 47797.98 2014-05-23 21:21:24.000 143 21174.09 53.56 42852.12 47797.97 2014-05-23 21:21:25.000 143 21174.07 53.57 42852.15 47797.97 2014-05-23 21:21:26.000 143 21174.08 53.56 42852.18 47797.97 2014-05-23 21:21:27.000 143 21174.07 53.56 42852.16 47797.95 2014-05-23 21:21:28.000 143 21174.08 53.57 42852.13 47797.97 2014-05-23 21:21:29.000 143 21174.07 53.65 42852.13 47797.95 2014-05-23 21:21:30.000 143 21173.98 53.84 42852.07 47797.91 2014-05-23 21:21:31.000 143 21173.92 53.98 42851.95 47797.84 2014-05-23 21:21:32.000 143 21173.91 54.03 42851.84 47797.70 2014-05-23 21:21:33.000 143 21173.93 54.04 42851.75 47797.63 2014-05-23 21:21:34.000 143 21173.95 54.01 42851.74 47797.54 2014-05-23 21:21:35.000 143 21173.94 53.97 42851.72 47797.53 2014-05-23 21:21:36.000 143 21174.01 53.88 42851.73 47797.50 2014-05-23 21:21:37.000 143 21174.06 53.73 42851.79 47797.55 2014-05-23 21:21:38.000 143 21174.13 53.62 42851.85 47797.64 2014-05-23 21:21:39.000 143 21174.16 53.53 42851.95 47797.73 2014-05-23 21:21:40.000 143 21174.18 53.45 42852.07 47797.85 2014-05-23 21:21:41.000 143 21174.19 53.40 42852.10 47797.92 2014-05-23 21:21:42.000 143 21174.23 53.40 42852.18 47798.00 2014-05-23 21:21:43.000 143 21174.25 53.42 42852.21 47798.03 2014-05-23 21:21:44.000 143 21174.27 53.41 42852.23 47798.07 2014-05-23 21:21:45.000 143 21174.30 53.41 42852.23 47798.12 2014-05-23 21:21:46.000 143 21174.32 53.40 42852.22 47798.12 2014-05-23 21:21:47.000 143 21174.36 53.37 42852.26 47798.16 2014-05-23 21:21:48.000 143 21174.36 53.38 42852.28 47798.17 2014-05-23 21:21:49.000 143 21174.39 53.34 42852.26 47798.20 2014-05-23 21:21:50.000 143 21174.39 53.34 42852.26 47798.19 2014-05-23 21:21:51.000 143 21174.35 53.38 42852.23 47798.18 2014-05-23 21:21:52.000 143 21174.34 53.39 42852.25 47798.18 2014-05-23 21:21:53.000 143 21174.27 53.47 42852.21 47798.15 2014-05-23 21:21:54.000 143 21174.28 53.54 42852.13 47798.08 2014-05-23 21:21:55.000 143 21174.24 53.61 42852.05 47798.02 2014-05-23 21:21:56.000 143 21174.19 53.67 42851.94 47797.91 2014-05-23 21:21:57.000 143 21174.20 53.68 42851.85 47797.84 2014-05-23 21:21:58.000 143 21174.22 53.66 42851.79 47797.76 2014-05-23 21:21:59.000 143 21174.21 53.63 42851.73 47797.71 2014-05-23 21:22:00.000 143 21174.22 53.60 42851.71 47797.69 2014-05-23 21:22:01.000 143 21174.19 53.59 42851.71 47797.64 2014-05-23 21:22:02.000 143 21174.19 53.57 42851.66 47797.62 2014-05-23 21:22:03.000 143 21174.19 53.56 42851.65 47797.62 2014-05-23 21:22:04.000 143 21174.21 53.52 42851.62 47797.55 2014-05-23 21:22:05.000 143 21174.26 53.42 42851.62 47797.57 2014-05-23 21:22:06.000 143 21174.31 53.31 42851.61 47797.60 2014-05-23 21:22:07.000 143 21174.39 53.24 42851.62 47797.62 2014-05-23 21:22:08.000 143 21174.40 53.19 42851.65 47797.63 2014-05-23 21:22:09.000 143 21174.41 53.15 42851.66 47797.66 2014-05-23 21:22:10.000 143 21174.43 53.07 42851.69 47797.71 2014-05-23 21:22:11.000 143 21174.47 52.97 42851.77 47797.76 2014-05-23 21:22:12.000 143 21174.45 52.94 42851.83 47797.79 2014-05-23 21:22:13.000 143 21174.42 52.93 42851.85 47797.84 2014-05-23 21:22:14.000 143 21174.39 52.89 42851.88 47797.84 2014-05-23 21:22:15.000 143 21174.40 52.82 42851.91 47797.86 2014-05-23 21:22:16.000 143 21174.44 52.73 42851.94 47797.90 2014-05-23 21:22:17.000 143 21174.49 52.64 42851.99 47797.96 2014-05-23 21:22:18.000 143 21174.49 52.57 42852.07 47798.02 2014-05-23 21:22:19.000 143 21174.50 52.55 42852.11 47798.08 2014-05-23 21:22:20.000 143 21174.48 52.53 42852.13 47798.11 2014-05-23 21:22:21.000 143 21174.46 52.52 42852.14 47798.11 2014-05-23 21:22:22.000 143 21174.44 52.50 42852.11 47798.11 2014-05-23 21:22:23.000 143 21174.37 52.51 42852.11 47798.07 2014-05-23 21:22:24.000 143 21174.31 52.54 42852.09 47798.05 2014-05-23 21:22:25.000 143 21174.27 52.57 42852.03 47797.99 2014-05-23 21:22:26.000 143 21174.30 52.55 42851.99 47797.96 2014-05-23 21:22:27.000 143 21174.31 52.48 42852.01 47797.92 2014-05-23 21:22:28.000 143 21174.29 52.41 42852.03 47797.92 2014-05-23 21:22:29.000 143 21174.28 52.36 42852.01 47797.91 2014-05-23 21:22:30.000 143 21174.26 52.34 42852.01 47797.90 2014-05-23 21:22:31.000 143 21174.24 52.29 42852.04 47797.91 2014-05-23 21:22:32.000 143 21174.20 52.25 42852.00 47797.93 2014-05-23 21:22:33.000 143 21174.21 52.23 42852.01 47797.91 2014-05-23 21:22:34.000 143 21174.22 52.16 42852.04 47797.91 2014-05-23 21:22:35.000 143 21174.22 52.10 42852.07 47797.91 2014-05-23 21:22:36.000 143 21174.21 52.06 42852.09 47797.93 2014-05-23 21:22:37.000 143 21174.19 52.03 42852.08 47797.93 2014-05-23 21:22:38.000 143 21174.15 51.96 42852.01 47797.94 2014-05-23 21:22:39.000 143 21174.14 51.90 42852.04 47797.97 2014-05-23 21:22:40.000 143 21174.15 51.81 42852.08 47797.96 2014-05-23 21:22:41.000 143 21174.12 51.77 42852.12 47798.01 2014-05-23 21:22:42.000 143 21174.07 51.77 42852.13 47797.99 2014-05-23 21:22:43.000 143 21174.01 51.77 42852.14 47797.99 2014-05-23 21:22:44.000 143 21174.00 51.73 42852.13 47798.00 2014-05-23 21:22:45.000 143 21174.00 51.70 42852.11 47797.97 2014-05-23 21:22:46.000 143 21173.98 51.68 42852.14 47797.96 2014-05-23 21:22:47.000 143 21173.97 51.67 42852.13 47797.95 2014-05-23 21:22:48.000 143 21173.97 51.63 42852.14 47797.98 2014-05-23 21:22:49.000 143 21173.94 51.61 42852.12 47797.97 2014-05-23 21:22:50.000 143 21173.92 51.58 42852.12 47797.94 2014-05-23 21:22:51.000 143 21173.95 51.58 42852.14 47797.95 2014-05-23 21:22:52.000 143 21173.93 51.54 42852.15 47797.97 2014-05-23 21:22:53.000 143 21173.92 51.54 42852.15 47797.97 2014-05-23 21:22:54.000 143 21173.90 51.53 42852.16 47797.95 2014-05-23 21:22:55.000 143 21173.91 51.52 42852.15 47797.96 2014-05-23 21:22:56.000 143 21173.95 51.49 42852.14 47797.96 2014-05-23 21:22:57.000 143 21173.98 51.44 42852.19 47797.98 2014-05-23 21:22:58.000 143 21174.01 51.41 42852.23 47798.00 2014-05-23 21:22:59.000 143 21174.03 51.37 42852.19 47798.04 2014-05-23 21:23:00.000 143 21174.01 51.33 42852.21 47798.05 2014-05-23 21:23:01.000 143 21174.02 51.34 42852.25 47798.09 2014-05-23 21:23:02.000 143 21174.05 51.34 42852.25 47798.09 2014-05-23 21:23:03.000 143 21174.07 51.31 42852.23 47798.09 2014-05-23 21:23:04.000 143 21174.10 51.29 42852.23 47798.08 2014-05-23 21:23:05.000 143 21174.11 51.27 42852.24 47798.07 2014-05-23 21:23:06.000 143 21174.11 51.23 42852.22 47798.10 2014-05-23 21:23:07.000 143 21174.12 51.23 42852.21 47798.14 2014-05-23 21:23:08.000 143 21174.18 51.18 42852.24 47798.14 2014-05-23 21:23:09.000 143 21174.24 51.15 42852.28 47798.16 2014-05-23 21:23:10.000 143 21174.22 51.12 42852.25 47798.16 2014-05-23 21:23:11.000 143 21174.23 51.07 42852.24 47798.20 2014-05-23 21:23:12.000 143 21174.27 51.06 42852.26 47798.21 2014-05-23 21:23:13.000 143 21174.28 51.00 42852.30 47798.25 2014-05-23 21:23:14.000 143 21174.30 50.95 42852.29 47798.22 2014-05-23 21:23:15.000 143 21174.32 50.91 42852.30 47798.24 2014-05-23 21:23:16.000 143 21174.34 50.85 42852.28 47798.25 2014-05-23 21:23:17.000 143 21174.36 50.81 42852.29 47798.27 2014-05-23 21:23:18.000 143 21174.37 50.78 42852.32 47798.28 2014-05-23 21:23:19.000 143 21174.40 50.76 42852.29 47798.29 2014-05-23 21:23:20.000 143 21174.44 50.70 42852.30 47798.31 2014-05-23 21:23:21.000 143 21174.48 50.67 42852.31 47798.32 2014-05-23 21:23:22.000 143 21174.49 50.65 42852.32 47798.33 2014-05-23 21:23:23.000 143 21174.49 50.59 42852.30 47798.36 2014-05-23 21:23:24.000 143 21174.50 50.55 42852.35 47798.37 2014-05-23 21:23:25.000 143 21174.52 50.51 42852.36 47798.37 2014-05-23 21:23:26.000 143 21174.57 50.44 42852.37 47798.37 2014-05-23 21:23:27.000 143 21174.56 50.41 42852.37 47798.42 2014-05-23 21:23:28.000 143 21174.59 50.38 42852.36 47798.42 2014-05-23 21:23:29.000 143 21174.60 50.34 42852.39 47798.43 2014-05-23 21:23:30.000 143 21174.57 50.31 42852.37 47798.45 2014-05-23 21:23:31.000 143 21174.58 50.28 42852.35 47798.44 2014-05-23 21:23:32.000 143 21174.63 50.28 42852.37 47798.44 2014-05-23 21:23:33.000 143 21174.67 50.24 42852.38 47798.46 2014-05-23 21:23:34.000 143 21174.68 50.21 42852.39 47798.47 2014-05-23 21:23:35.000 143 21174.68 50.19 42852.41 47798.47 2014-05-23 21:23:36.000 143 21174.68 50.16 42852.43 47798.50 2014-05-23 21:23:37.000 143 21174.67 50.10 42852.38 47798.50 2014-05-23 21:23:38.000 143 21174.68 50.03 42852.44 47798.52 2014-05-23 21:23:39.000 143 21174.67 49.96 42852.45 47798.56 2014-05-23 21:23:40.000 143 21174.66 49.92 42852.47 47798.59 2014-05-23 21:23:41.000 143 21174.64 49.94 42852.48 47798.62 2014-05-23 21:23:42.000 143 21174.63 49.95 42852.49 47798.63 2014-05-23 21:23:43.000 143 21174.62 49.93 42852.49 47798.62 2014-05-23 21:23:44.000 143 21174.62 49.87 42852.50 47798.62 2014-05-23 21:23:45.000 143 21174.63 49.80 42852.52 47798.63 2014-05-23 21:23:46.000 143 21174.65 49.75 42852.49 47798.62 2014-05-23 21:23:47.000 143 21174.65 49.71 42852.50 47798.61 2014-05-23 21:23:48.000 143 21174.64 49.69 42852.51 47798.63 2014-05-23 21:23:49.000 143 21174.69 49.62 42852.51 47798.65 2014-05-23 21:23:50.000 143 21174.71 49.61 42852.47 47798.63 2014-05-23 21:23:51.000 143 21174.72 49.59 42852.45 47798.65 2014-05-23 21:23:52.000 143 21174.73 49.59 42852.49 47798.62 2014-05-23 21:23:53.000 143 21174.71 49.56 42852.48 47798.62 2014-05-23 21:23:54.000 143 21174.68 49.58 42852.48 47798.63 2014-05-23 21:23:55.000 143 21174.69 49.58 42852.47 47798.63 2014-05-23 21:23:56.000 143 21174.72 49.61 42852.44 47798.60 2014-05-23 21:23:57.000 143 21174.71 49.62 42852.41 47798.61 2014-05-23 21:23:58.000 143 21174.71 49.59 42852.43 47798.58 2014-05-23 21:23:59.000 143 21174.71 49.56 42852.43 47798.57 2014-05-23 21:24:00.000 143 21174.72 49.54 42852.42 47798.57 2014-05-23 21:24:01.000 143 21174.70 49.49 42852.41 47798.56 2014-05-23 21:24:02.000 143 21174.69 49.43 42852.43 47798.55 2014-05-23 21:24:03.000 143 21174.68 49.38 42852.42 47798.54 2014-05-23 21:24:04.000 143 21174.63 49.39 42852.42 47798.53 2014-05-23 21:24:05.000 143 21174.64 49.36 42852.42 47798.54 2014-05-23 21:24:06.000 143 21174.63 49.33 42852.43 47798.51 2014-05-23 21:24:07.000 143 21174.61 49.28 42852.40 47798.55 2014-05-23 21:24:08.000 143 21174.62 49.20 42852.43 47798.50 2014-05-23 21:24:09.000 143 21174.64 49.11 42852.46 47798.53 2014-05-23 21:24:10.000 143 21174.63 49.03 42852.51 47798.59 2014-05-23 21:24:11.000 143 21174.68 49.01 42852.55 47798.62 2014-05-23 21:24:12.000 143 21174.69 49.00 42852.57 47798.67 2014-05-23 21:24:13.000 143 21174.66 48.97 42852.61 47798.68 2014-05-23 21:24:14.000 143 21174.67 48.92 42852.64 47798.73 2014-05-23 21:24:15.000 143 21174.68 48.86 42852.65 47798.74 2014-05-23 21:24:16.000 143 21174.70 48.82 42852.69 47798.75 2014-05-23 21:24:17.000 143 21174.71 48.82 42852.69 47798.75 2014-05-23 21:24:18.000 143 21174.72 48.81 42852.71 47798.79 2014-05-23 21:24:19.000 143 21174.74 48.82 42852.72 47798.82 2014-05-23 21:24:20.000 143 21174.74 48.81 42852.70 47798.83 2014-05-23 21:24:21.000 143 21174.75 48.77 42852.71 47798.81 2014-05-23 21:24:22.000 143 21174.75 48.77 42852.72 47798.81 2014-05-23 21:24:23.000 143 21174.79 48.79 42852.70 47798.82 2014-05-23 21:24:24.000 143 21174.80 48.80 42852.69 47798.84 2014-05-23 21:24:25.000 143 21174.82 48.80 42852.70 47798.84 2014-05-23 21:24:26.000 143 21174.81 48.79 42852.67 47798.84 2014-05-23 21:24:27.000 143 21174.84 48.80 42852.70 47798.85 2014-05-23 21:24:28.000 143 21174.86 48.74 42852.70 47798.82 2014-05-23 21:24:29.000 143 21174.87 48.71 42852.68 47798.86 2014-05-23 21:24:30.000 143 21174.88 48.72 42852.68 47798.88 2014-05-23 21:24:31.000 143 21174.89 48.73 42852.69 47798.89 2014-05-23 21:24:32.000 143 21174.90 48.71 42852.72 47798.87 2014-05-23 21:24:33.000 143 21174.90 48.71 42852.69 47798.90 2014-05-23 21:24:34.000 143 21174.90 48.68 42852.71 47798.89 2014-05-23 21:24:35.000 143 21174.92 48.66 42852.68 47798.89 2014-05-23 21:24:36.000 143 21174.90 48.66 42852.72 47798.91 2014-05-23 21:24:37.000 143 21174.86 48.68 42852.71 47798.88 2014-05-23 21:24:38.000 143 21174.85 48.69 42852.65 47798.88 2014-05-23 21:24:39.000 143 21174.82 48.73 42852.58 47798.84 2014-05-23 21:24:40.000 143 21174.81 48.77 42852.54 47798.80 2014-05-23 21:24:41.000 143 21174.79 48.73 42852.51 47798.73 2014-05-23 21:24:42.000 143 21174.77 48.74 42852.49 47798.71 2014-05-23 21:24:43.000 143 21174.73 48.75 42852.51 47798.68 2014-05-23 21:24:44.000 143 21174.71 48.80 42852.44 47798.63 2014-05-23 21:24:45.000 143 21174.67 48.81 42852.40 47798.58 2014-05-23 21:24:46.000 143 21174.70 48.80 42852.36 47798.52 2014-05-23 21:24:47.000 143 21174.67 48.79 42852.34 47798.49 2014-05-23 21:24:48.000 143 21174.62 48.86 42852.27 47798.45 2014-05-23 21:24:49.000 143 21174.58 48.89 42852.20 47798.43 2014-05-23 21:24:50.000 143 21174.57 48.89 42852.18 47798.36 2014-05-23 21:24:51.000 143 21174.56 48.89 42852.16 47798.30 2014-05-23 21:24:52.000 143 21174.54 48.89 42852.15 47798.28 2014-05-23 21:24:53.000 143 21174.52 48.90 42852.13 47798.24 2014-05-23 21:24:54.000 143 21174.55 48.84 42852.11 47798.22 2014-05-23 21:24:55.000 143 21174.58 48.75 42852.09 47798.20 2014-05-23 21:24:56.000 143 21174.67 48.64 42852.12 47798.25 2014-05-23 21:24:57.000 143 21174.71 48.56 42852.20 47798.29 2014-05-23 21:24:58.000 143 21174.75 48.52 42852.22 47798.40 2014-05-23 21:24:59.000 143 21174.80 48.48 42852.22 47798.44 2014-05-23 21:25:00.000 143 21174.83 48.44 42852.24 47798.47 2014-05-23 21:25:01.000 143 21174.87 48.44 42852.30 47798.51 2014-05-23 21:25:02.000 143 21174.94 48.45 42852.28 47798.52 2014-05-23 21:25:03.000 143 21174.95 48.45 42852.26 47798.55 2014-05-23 21:25:04.000 143 21174.98 48.43 42852.35 47798.57 2014-05-23 21:25:05.000 143 21174.96 48.41 42852.41 47798.57 2014-05-23 21:25:06.000 143 21174.96 48.39 42852.41 47798.59 2014-05-23 21:25:07.000 143 21174.98 48.34 42852.39 47798.61 2014-05-23 21:25:08.000 143 21175.01 48.32 42852.36 47798.61 2014-05-23 21:25:09.000 143 21175.01 48.33 42852.39 47798.64 2014-05-23 21:25:10.000 143 21175.04 48.30 42852.43 47798.63 2014-05-23 21:25:11.000 143 21175.03 48.27 42852.41 47798.64 2014-05-23 21:25:12.000 143 21175.01 48.28 42852.43 47798.67 2014-05-23 21:25:13.000 143 21174.98 48.27 42852.44 47798.64 2014-05-23 21:25:14.000 143 21175.02 48.29 42852.44 47798.65 2014-05-23 21:25:15.000 143 21175.05 48.34 42852.45 47798.66 2014-05-23 21:25:16.000 143 21175.02 48.39 42852.42 47798.64 2014-05-23 21:25:17.000 143 21175.02 48.46 42852.35 47798.57 2014-05-23 21:25:18.000 143 21175.02 48.48 42852.29 47798.56 2014-05-23 21:25:19.000 143 21175.00 48.50 42852.23 47798.54 2014-05-23 21:25:20.000 143 21175.05 48.51 42852.20 47798.49 2014-05-23 21:25:21.000 143 21175.08 48.50 42852.20 47798.48 2014-05-23 21:25:22.000 143 21175.09 48.46 42852.18 47798.47 2014-05-23 21:25:23.000 143 21175.08 48.37 42852.18 47798.45 2014-05-23 21:25:24.000 143 21175.10 48.31 42852.17 47798.45 2014-05-23 21:25:25.000 143 21175.12 48.30 42852.17 47798.45 2014-05-23 21:25:26.000 143 21175.16 48.28 42852.18 47798.48 2014-05-23 21:25:27.000 143 21175.14 48.20 42852.21 47798.47 2014-05-23 21:25:28.000 143 21175.13 48.17 42852.18 47798.50 2014-05-23 21:25:29.000 143 21175.12 48.16 42852.17 47798.50 2014-05-23 21:25:30.000 143 21175.13 48.14 42852.23 47798.49 2014-05-23 21:25:31.000 143 21175.11 48.12 42852.24 47798.51 2014-05-23 21:25:32.000 143 21175.09 48.11 42852.26 47798.50 2014-05-23 21:25:33.000 143 21175.09 48.08 42852.22 47798.51 2014-05-23 21:25:34.000 143 21175.10 48.08 42852.24 47798.52 2014-05-23 21:25:35.000 143 21175.13 48.04 42852.26 47798.54 2014-05-23 21:25:36.000 143 21175.11 48.01 42852.30 47798.55 2014-05-23 21:25:37.000 143 21175.13 47.97 42852.31 47798.56 2014-05-23 21:25:38.000 143 21175.14 47.95 42852.32 47798.55 2014-05-23 21:25:39.000 143 21175.13 47.93 42852.27 47798.60 2014-05-23 21:25:40.000 143 21175.12 47.90 42852.29 47798.58 2014-05-23 21:25:41.000 143 21175.14 47.90 42852.33 47798.59 2014-05-23 21:25:42.000 143 21175.14 47.90 42852.34 47798.60 2014-05-23 21:25:43.000 143 21175.15 47.88 42852.37 47798.62 2014-05-23 21:25:44.000 143 21175.18 47.90 42852.33 47798.64 2014-05-23 21:25:45.000 143 21175.17 47.95 42852.30 47798.60 2014-05-23 21:25:46.000 143 21175.20 47.96 42852.27 47798.59 2014-05-23 21:25:47.000 143 21175.20 47.97 42852.22 47798.58 2014-05-23 21:25:48.000 143 21175.20 47.95 42852.18 47798.52 2014-05-23 21:25:49.000 143 21175.21 47.97 42852.12 47798.50 2014-05-23 21:25:50.000 143 21175.20 47.99 42852.11 47798.51 2014-05-23 21:25:51.000 143 21175.20 47.97 42852.11 47798.46 2014-05-23 21:25:52.000 143 21175.21 47.96 42852.13 47798.47 2014-05-23 21:25:53.000 143 21175.19 47.97 42852.12 47798.45 2014-05-23 21:25:54.000 143 21175.20 47.97 42852.09 47798.44 2014-05-23 21:25:55.000 143 21175.19 47.96 42852.04 47798.45 2014-05-23 21:25:56.000 143 21175.22 47.91 42852.04 47798.45 2014-05-23 21:25:57.000 143 21175.20 47.91 42852.05 47798.42 2014-05-23 21:25:58.000 143 21175.24 47.90 42852.09 47798.42 2014-05-23 21:25:59.000 143 21175.28 47.90 42852.05 47798.44 2014-05-23 21:26:00.000 143 21175.28 47.87 42852.07 47798.42 2014-05-23 21:26:01.000 143 21175.27 47.87 42852.08 47798.43 2014-05-23 21:26:02.000 143 21175.26 47.89 42852.06 47798.41 2014-05-23 21:26:03.000 143 21175.26 47.88 42852.06 47798.40 2014-05-23 21:26:04.000 143 21175.28 47.86 42852.05 47798.39 2014-05-23 21:26:05.000 143 21175.29 47.86 42852.03 47798.41 2014-05-23 21:26:06.000 143 21175.30 47.88 42852.02 47798.42 2014-05-23 21:26:07.000 143 21175.31 47.85 42852.01 47798.39 2014-05-23 21:26:08.000 143 21175.30 47.85 42852.03 47798.41 2014-05-23 21:26:09.000 143 21175.32 47.80 42852.04 47798.41 2014-05-23 21:26:10.000 143 21175.33 47.79 42852.03 47798.41 2014-05-23 21:26:11.000 143 21175.34 47.76 42852.02 47798.42 2014-05-23 21:26:12.000 143 21175.36 47.75 42852.03 47798.43 2014-05-23 21:26:13.000 143 21175.40 47.73 42852.05 47798.43 2014-05-23 21:26:14.000 143 21175.43 47.72 42852.05 47798.48 2014-05-23 21:26:15.000 143 21175.42 47.70 42852.03 47798.46 2014-05-23 21:26:16.000 143 21175.37 47.70 42852.04 47798.49 2014-05-23 21:26:17.000 143 21175.34 47.76 42852.03 47798.48 2014-05-23 21:26:18.000 143 21175.32 47.82 42851.97 47798.43 2014-05-23 21:26:19.000 143 21175.32 47.83 42851.93 47798.38 2014-05-23 21:26:20.000 143 21175.33 47.85 42851.90 47798.34 2014-05-23 21:26:21.000 143 21175.32 47.84 42851.84 47798.30 2014-05-23 21:26:22.000 143 21175.25 47.83 42851.84 47798.25 2014-05-23 21:26:23.000 143 21175.27 47.84 42851.80 47798.23 2014-05-23 21:26:24.000 143 21175.25 47.81 42851.78 47798.18 2014-05-23 21:26:25.000 143 21175.23 47.79 42851.78 47798.14 2014-05-23 21:26:26.000 143 21175.26 47.74 42851.75 47798.15 2014-05-23 21:26:27.000 143 21175.29 47.70 42851.74 47798.17 2014-05-23 21:26:28.000 143 21175.32 47.66 42851.73 47798.16 2014-05-23 21:26:29.000 143 21175.34 47.61 42851.75 47798.21 2014-05-23 21:26:30.000 143 21175.37 47.57 42851.74 47798.20 2014-05-23 21:26:31.000 143 21175.38 47.55 42851.76 47798.22 2014-05-23 21:26:32.000 143 21175.37 47.51 42851.76 47798.23 2014-05-23 21:26:33.000 143 21175.40 47.45 42851.79 47798.25 2014-05-23 21:26:34.000 143 21175.40 47.36 42851.84 47798.26 2014-05-23 21:26:35.000 143 21175.40 47.30 42851.90 47798.30 2014-05-23 21:26:36.000 143 21175.41 47.25 42851.93 47798.33 2014-05-23 21:26:37.000 143 21175.43 47.23 42851.96 47798.38 2014-05-23 21:26:38.000 143 21175.44 47.22 42852.00 47798.42 2014-05-23 21:26:39.000 143 21175.44 47.21 42852.04 47798.45 2014-05-23 21:26:40.000 143 21175.46 47.16 42852.06 47798.48 2014-05-23 21:26:41.000 143 21175.47 47.11 42852.08 47798.47 2014-05-23 21:26:42.000 143 21175.49 47.03 42852.09 47798.50 2014-05-23 21:26:43.000 143 21175.50 46.96 42852.12 47798.54 2014-05-23 21:26:44.000 143 21175.51 46.91 42852.17 47798.57 2014-05-23 21:26:45.000 143 21175.50 46.89 42852.20 47798.59 2014-05-23 21:26:46.000 143 21175.55 46.87 42852.21 47798.63 2014-05-23 21:26:47.000 143 21175.57 46.86 42852.21 47798.65 2014-05-23 21:26:48.000 143 21175.55 46.85 42852.18 47798.66 2014-05-23 21:26:49.000 143 21175.51 46.81 42852.17 47798.66 2014-05-23 21:26:50.000 143 21175.51 46.79 42852.19 47798.65 2014-05-23 21:26:51.000 143 21175.47 46.82 42852.20 47798.66 2014-05-23 21:26:52.000 143 21175.45 46.83 42852.19 47798.62 2014-05-23 21:26:53.000 143 21175.48 46.83 42852.17 47798.61 2014-05-23 21:26:54.000 143 21175.48 46.76 42852.17 47798.60 2014-05-23 21:26:55.000 143 21175.42 46.70 42852.17 47798.58 2014-05-23 21:26:56.000 143 21175.42 46.62 42852.19 47798.59 2014-05-23 21:26:57.000 143 21175.42 46.55 42852.18 47798.60 2014-05-23 21:26:58.000 143 21175.35 46.52 42852.19 47798.59 2014-05-23 21:26:59.000 143 21175.32 46.53 42852.21 47798.57 2014-05-23 21:27:00.000 143 21175.30 46.53 42852.19 47798.57 2014-05-23 21:27:01.000 143 21175.32 46.52 42852.15 47798.53 2014-05-23 21:27:02.000 143 21175.28 46.50 42852.12 47798.50 2014-05-23 21:27:03.000 143 21175.28 46.50 42852.10 47798.49 2014-05-23 21:27:04.000 143 21175.26 46.54 42852.07 47798.45 2014-05-23 21:27:05.000 143 21175.25 46.55 42852.00 47798.42 2014-05-23 21:27:06.000 143 21175.22 46.55 42851.99 47798.37 2014-05-23 21:27:07.000 143 21175.22 46.56 42851.97 47798.34 2014-05-23 21:27:08.000 143 21175.23 46.52 42851.90 47798.28 2014-05-23 21:27:09.000 143 21175.25 46.47 42851.90 47798.31 2014-05-23 21:27:10.000 143 21175.24 46.46 42851.87 47798.26 2014-05-23 21:27:11.000 143 21175.24 46.39 42851.89 47798.28 2014-05-23 21:27:12.000 143 21175.26 46.39 42851.89 47798.28 2014-05-23 21:27:13.000 143 21175.24 46.39 42851.89 47798.27 2014-05-23 21:27:14.000 143 21175.26 46.42 42851.87 47798.27 2014-05-23 21:27:15.000 143 21175.30 46.44 42851.84 47798.29 2014-05-23 21:27:16.000 143 21175.28 46.44 42851.81 47798.25 2014-05-23 21:27:17.000 143 21175.27 46.43 42851.82 47798.25 2014-05-23 21:27:18.000 143 21175.29 46.40 42851.81 47798.23 2014-05-23 21:27:19.000 143 21175.31 46.37 42851.83 47798.23 2014-05-23 21:27:20.000 143 21175.28 46.36 42851.84 47798.23 2014-05-23 21:27:21.000 143 21175.27 46.34 42851.80 47798.23 2014-05-23 21:27:22.000 143 21175.31 46.31 42851.79 47798.24 2014-05-23 21:27:23.000 143 21175.32 46.30 42851.81 47798.27 2014-05-23 21:27:24.000 143 21175.30 46.34 42851.82 47798.22 2014-05-23 21:27:25.000 143 21175.28 46.41 42851.80 47798.21 2014-05-23 21:27:26.000 143 21175.23 46.45 42851.76 47798.19 2014-05-23 21:27:27.000 143 21175.18 46.51 42851.71 47798.10 2014-05-23 21:27:28.000 143 21175.18 46.50 42851.66 47798.07 2014-05-23 21:27:29.000 143 21175.27 46.35 42851.66 47798.02 2014-05-23 21:27:30.000 143 21175.34 46.21 42851.68 47798.07 2014-05-23 21:27:31.000 143 21175.36 46.14 42851.77 47798.12 2014-05-23 21:27:32.000 143 21175.40 46.12 42851.81 47798.20 2014-05-23 21:27:33.000 143 21175.37 46.16 42851.82 47798.24 2014-05-23 21:27:34.000 143 21175.35 46.18 42851.77 47798.23 2014-05-23 21:27:35.000 143 21175.37 46.19 42851.78 47798.24 2014-05-23 21:27:36.000 143 21175.41 46.21 42851.81 47798.26 2014-05-23 21:27:37.000 143 21175.45 46.24 42851.79 47798.27 2014-05-23 21:27:38.000 143 21175.48 46.24 42851.79 47798.27 2014-05-23 21:27:39.000 143 21175.52 46.25 42851.77 47798.31 2014-05-23 21:27:40.000 143 21175.54 46.24 42851.78 47798.32 2014-05-23 21:27:41.000 143 21175.58 46.27 42851.78 47798.31 2014-05-23 21:27:42.000 143 21175.64 46.31 42851.72 47798.33 2014-05-23 21:27:43.000 143 21175.66 46.31 42851.71 47798.31 2014-05-23 21:27:44.000 143 21175.68 46.27 42851.71 47798.33 2014-05-23 21:27:45.000 143 21175.72 46.26 42851.69 47798.34 2014-05-23 21:27:46.000 143 21175.76 46.22 42851.74 47798.34 2014-05-23 21:27:47.000 143 21175.73 46.19 42851.75 47798.35 2014-05-23 21:27:48.000 143 21175.75 46.18 42851.75 47798.38 2014-05-23 21:27:49.000 143 21175.76 46.15 42851.76 47798.37 2014-05-23 21:27:50.000 143 21175.79 46.09 42851.75 47798.38 2014-05-23 21:27:51.000 143 21175.80 46.05 42851.71 47798.38 2014-05-23 21:27:52.000 143 21175.77 46.01 42851.74 47798.39 2014-05-23 21:27:53.000 143 21175.78 45.97 42851.76 47798.41 2014-05-23 21:27:54.000 143 21175.77 45.95 42851.75 47798.37 2014-05-23 21:27:55.000 143 21175.78 45.91 42851.72 47798.38 2014-05-23 21:27:56.000 143 21175.83 45.91 42851.73 47798.37 2014-05-23 21:27:57.000 143 21175.83 45.92 42851.67 47798.38 2014-05-23 21:27:58.000 143 21175.87 45.86 42851.69 47798.37 2014-05-23 21:27:59.000 143 21175.89 45.84 42851.69 47798.36 2014-05-23 21:28:00.000 143 21175.92 45.85 42851.72 47798.37 2014-05-23 21:28:01.000 143 21175.94 45.84 42851.73 47798.39 2014-05-23 21:28:02.000 143 21175.95 45.85 42851.72 47798.41 2014-05-23 21:28:03.000 143 21175.95 45.86 42851.73 47798.42 2014-05-23 21:28:04.000 143 21175.96 45.86 42851.71 47798.42 2014-05-23 21:28:05.000 143 21175.98 45.83 42851.69 47798.45 2014-05-23 21:28:06.000 143 21176.03 45.81 42851.70 47798.46 2014-05-23 21:28:07.000 143 21176.03 45.79 42851.72 47798.47 2014-05-23 21:28:08.000 143 21176.02 45.78 42851.72 47798.48 2014-05-23 21:28:09.000 143 21176.01 45.73 42851.72 47798.45 2014-05-23 21:28:10.000 143 21176.01 45.70 42851.75 47798.48 2014-05-23 21:28:11.000 143 21176.01 45.67 42851.76 47798.46 2014-05-23 21:28:12.000 143 21176.00 45.65 42851.74 47798.44 2014-05-23 21:28:13.000 143 21175.99 45.64 42851.72 47798.46 2014-05-23 21:28:14.000 143 21175.95 45.62 42851.71 47798.42 2014-05-23 21:28:15.000 143 21175.90 45.59 42851.71 47798.43 2014-05-23 21:28:16.000 143 21175.87 45.55 42851.64 47798.42 2014-05-23 21:28:17.000 143 21175.83 45.56 42851.62 47798.41 2014-05-23 21:28:18.000 143 21175.85 45.56 42851.65 47798.38 2014-05-23 21:28:19.000 143 21175.88 45.56 42851.64 47798.41 2014-05-23 21:28:20.000 143 21175.87 45.56 42851.65 47798.41 2014-05-23 21:28:21.000 143 21175.88 45.58 42851.63 47798.41 2014-05-23 21:28:22.000 143 21175.88 45.56 42851.65 47798.40 2014-05-23 21:28:23.000 143 21175.93 45.52 42851.68 47798.42 2014-05-23 21:28:24.000 143 21175.91 45.53 42851.68 47798.43 2014-05-23 21:28:25.000 143 21175.90 45.52 42851.66 47798.42 2014-05-23 21:28:26.000 143 21175.93 45.53 42851.66 47798.43 2014-05-23 21:28:27.000 143 21175.92 45.52 42851.67 47798.44 2014-05-23 21:28:28.000 143 21175.90 45.50 42851.69 47798.43 2014-05-23 21:28:29.000 143 21175.92 45.46 42851.71 47798.46 2014-05-23 21:28:30.000 143 21175.91 45.43 42851.69 47798.47 2014-05-23 21:28:31.000 143 21175.92 45.42 42851.70 47798.48 2014-05-23 21:28:32.000 143 21175.94 45.42 42851.70 47798.48 2014-05-23 21:28:33.000 143 21175.93 45.44 42851.71 47798.49 2014-05-23 21:28:34.000 143 21175.91 45.44 42851.71 47798.50 2014-05-23 21:28:35.000 143 21175.93 45.45 42851.69 47798.48 2014-05-23 21:28:36.000 143 21175.96 45.47 42851.67 47798.46 2014-05-23 21:28:37.000 143 21175.95 45.49 42851.66 47798.43 2014-05-23 21:28:38.000 143 21175.94 45.50 42851.66 47798.43 2014-05-23 21:28:39.000 143 21175.96 45.48 42851.65 47798.39 2014-05-23 21:28:40.000 143 21176.00 45.44 42851.64 47798.42 2014-05-23 21:28:41.000 143 21176.00 45.41 42851.63 47798.44 2014-05-23 21:28:42.000 143 21175.99 45.38 42851.62 47798.45 2014-05-23 21:28:43.000 143 21176.01 45.38 42851.63 47798.45 2014-05-23 21:28:44.000 143 21176.01 45.38 42851.64 47798.43 2014-05-23 21:28:45.000 143 21176.03 45.37 42851.65 47798.46 2014-05-23 21:28:46.000 143 21176.06 45.38 42851.65 47798.46 2014-05-23 21:28:47.000 143 21176.03 45.41 42851.62 47798.40 2014-05-23 21:28:48.000 143 21176.04 45.41 42851.60 47798.44 2014-05-23 21:28:49.000 143 21176.07 45.42 42851.58 47798.38 2014-05-23 21:28:50.000 143 21176.06 45.44 42851.50 47798.37 2014-05-23 21:28:51.000 143 21176.02 45.43 42851.49 47798.35 2014-05-23 21:28:52.000 143 21176.02 45.45 42851.50 47798.31 2014-05-23 21:28:53.000 143 21175.98 45.52 42851.50 47798.27 2014-05-23 21:28:54.000 143 21175.90 45.59 42851.46 47798.26 2014-05-23 21:28:55.000 143 21175.86 45.70 42851.44 47798.19 2014-05-23 21:28:56.000 143 21175.86 45.76 42851.39 47798.17 2014-05-23 21:28:57.000 143 21175.86 45.81 42851.38 47798.15 2014-05-23 21:28:58.000 143 21175.86 45.81 42851.37 47798.12 2014-05-23 21:28:59.000 143 21175.89 45.79 42851.39 47798.11 2014-05-23 21:29:00.000 143 21175.96 45.74 42851.39 47798.15 2014-05-23 21:29:01.000 143 21176.00 45.71 42851.40 47798.19 2014-05-23 21:29:02.000 143 21176.00 45.72 42851.42 47798.23 2014-05-23 21:29:03.000 143 21176.03 45.77 42851.41 47798.27 2014-05-23 21:29:04.000 143 21176.08 45.82 42851.39 47798.27 2014-05-23 21:29:05.000 143 21176.11 45.89 42851.40 47798.26 2014-05-23 21:29:06.000 143 21176.12 45.96 42851.39 47798.30 2014-05-23 21:29:07.000 143 21176.18 45.95 42851.36 47798.27 2014-05-23 21:29:08.000 143 21176.20 45.92 42851.40 47798.30 2014-05-23 21:29:09.000 143 21176.22 45.93 42851.45 47798.30 2014-05-23 21:29:10.000 143 21176.27 45.95 42851.44 47798.35 2014-05-23 21:29:11.000 143 21176.30 45.99 42851.43 47798.39 2014-05-23 21:29:12.000 143 21176.34 46.04 42851.39 47798.40 2014-05-23 21:29:13.000 143 21176.37 46.09 42851.39 47798.42 2014-05-23 21:29:14.000 143 21176.41 46.09 42851.40 47798.44 2014-05-23 21:29:15.000 143 21176.43 46.12 42851.40 47798.42 2014-05-23 21:29:16.000 143 21176.43 46.19 42851.42 47798.46 2014-05-23 21:29:17.000 143 21176.49 46.25 42851.36 47798.43 2014-05-23 21:29:18.000 143 21176.48 46.28 42851.34 47798.40 2014-05-23 21:29:19.000 143 21176.47 46.29 42851.27 47798.36 2014-05-23 21:29:20.000 143 21176.48 46.26 42851.23 47798.34 2014-05-23 21:29:21.000 143 21176.54 46.20 42851.21 47798.30 2014-05-23 21:29:22.000 143 21176.57 46.13 42851.22 47798.32 2014-05-23 21:29:23.000 143 21176.58 46.02 42851.25 47798.31 2014-05-23 21:29:24.000 143 21176.58 45.97 42851.26 47798.33 2014-05-23 21:29:25.000 143 21176.59 45.92 42851.26 47798.35 2014-05-23 21:29:26.000 143 21176.56 45.88 42851.30 47798.36 2014-05-23 21:29:27.000 143 21176.56 45.85 42851.32 47798.39 2014-05-23 21:29:28.000 143 21176.56 45.82 42851.35 47798.37 2014-05-23 21:29:29.000 143 21176.62 45.73 42851.32 47798.39 2014-05-23 21:29:30.000 143 21176.63 45.70 42851.32 47798.41 2014-05-23 21:29:31.000 143 21176.60 45.69 42851.28 47798.38 2014-05-23 21:29:32.000 143 21176.60 45.67 42851.27 47798.38 2014-05-23 21:29:33.000 143 21176.61 45.67 42851.24 47798.38 2014-05-23 21:29:34.000 143 21176.57 45.68 42851.22 47798.35 2014-05-23 21:29:35.000 143 21176.56 45.68 42851.22 47798.31 2014-05-23 21:29:36.000 143 21176.54 45.68 42851.22 47798.30 2014-05-23 21:29:37.000 143 21176.57 45.64 42851.23 47798.28 2014-05-23 21:29:38.000 143 21176.57 45.63 42851.19 47798.26 2014-05-23 21:29:39.000 143 21176.51 45.65 42851.17 47798.30 2014-05-23 21:29:40.000 143 21176.46 45.67 42851.19 47798.27 2014-05-23 21:29:41.000 143 21176.45 45.68 42851.21 47798.24 2014-05-23 21:29:42.000 143 21176.50 45.71 42851.22 47798.21 2014-05-23 21:29:43.000 143 21176.49 45.74 42851.20 47798.22 2014-05-23 21:29:44.000 143 21176.50 45.74 42851.18 47798.22 2014-05-23 21:29:45.000 143 21176.51 45.82 42851.16 47798.19 2014-05-23 21:29:46.000 143 21176.54 45.90 42851.14 47798.21 2014-05-23 21:29:47.000 143 21176.57 46.00 42851.12 47798.22 2014-05-23 21:29:48.000 143 21176.57 46.07 42851.13 47798.20 2014-05-23 21:29:49.000 143 21176.55 46.10 42851.14 47798.19 2014-05-23 21:29:50.000 143 21176.55 46.15 42851.13 47798.18 2014-05-23 21:29:51.000 143 21176.56 46.34 42851.10 47798.19 2014-05-23 21:29:52.000 143 21176.59 46.59 42851.02 47798.17 2014-05-23 21:29:53.000 143 21176.63 46.74 42850.88 47798.10 2014-05-23 21:29:54.000 143 21176.69 46.80 42850.79 47797.99 2014-05-23 21:29:55.000 143 21176.71 46.82 42850.68 47797.95 2014-05-23 21:29:56.000 143 21176.73 46.79 42850.64 47797.90 2014-05-23 21:29:57.000 143 21176.74 46.74 42850.63 47797.87 2014-05-23 21:29:58.000 143 21176.77 46.66 42850.63 47797.86 2014-05-23 21:29:59.000 143 21176.83 46.52 42850.69 47797.93 2014-05-23 21:30:00.000 143 21176.87 46.39 42850.74 47797.96 2014-05-23 21:30:01.000 143 21176.88 46.27 42850.75 47798.00 2014-05-23 21:30:02.000 143 21176.94 46.15 42850.77 47798.04 2014-05-23 21:30:03.000 143 21176.89 46.07 42850.79 47798.10 2014-05-23 21:30:04.000 143 21176.88 46.01 42850.82 47798.08 2014-05-23 21:30:05.000 143 21176.86 46.04 42850.84 47798.10 2014-05-23 21:30:06.000 143 21176.77 46.13 42850.77 47798.09 2014-05-23 21:30:07.000 143 21176.67 46.18 42850.72 47798.00 2014-05-23 21:30:08.000 143 21176.60 46.17 42850.69 47797.95 2014-05-23 21:30:09.000 143 21176.51 46.13 42850.65 47797.85 2014-05-23 21:30:10.000 143 21176.47 46.09 42850.66 47797.81 2014-05-23 21:30:11.000 143 21176.48 46.01 42850.64 47797.75 2014-05-23 21:30:12.000 143 21176.45 45.95 42850.64 47797.73 2014-05-23 21:30:13.000 143 21176.43 45.87 42850.66 47797.74 2014-05-23 21:30:14.000 143 21176.46 45.76 42850.72 47797.75 2014-05-23 21:30:15.000 143 21176.55 45.71 42850.76 47797.84 2014-05-23 21:30:16.000 143 21176.54 45.65 42850.83 47797.90 2014-05-23 21:30:17.000 143 21176.55 45.59 42850.88 47797.95 2014-05-23 21:30:18.000 143 21176.56 45.60 42850.94 47798.01 2014-05-23 21:30:19.000 143 21176.58 45.61 42850.99 47798.06 2014-05-23 21:30:20.000 143 21176.53 45.59 42851.00 47798.08 2014-05-23 21:30:21.000 143 21176.53 45.55 42851.02 47798.06 2014-05-23 21:30:22.000 143 21176.55 45.56 42851.02 47798.11 2014-05-23 21:30:23.000 143 21176.54 45.54 42851.03 47798.10 2014-05-23 21:30:24.000 143 21176.51 45.51 42851.05 47798.12 2014-05-23 21:30:25.000 143 21176.47 45.46 42851.03 47798.13 2014-05-23 21:30:26.000 143 21176.48 45.47 42851.07 47798.12 2014-05-23 21:30:27.000 143 21176.53 45.50 42851.10 47798.13 2014-05-23 21:30:28.000 143 21176.55 45.49 42851.09 47798.14 2014-05-23 21:30:29.000 143 21176.53 45.45 42851.12 47798.18 2014-05-23 21:30:30.000 143 21176.47 45.38 42851.13 47798.16 2014-05-23 21:30:31.000 143 21176.46 45.32 42851.15 47798.16 2014-05-23 21:30:32.000 143 21176.42 45.30 42851.16 47798.16 2014-05-23 21:30:33.000 143 21176.40 45.24 42851.14 47798.13 2014-05-23 21:30:34.000 143 21176.35 45.22 42851.20 47798.17 2014-05-23 21:30:35.000 143 21176.30 45.16 42851.15 47798.13 2014-05-23 21:30:36.000 143 21176.28 45.13 42851.19 47798.13 2014-05-23 21:30:37.000 143 21176.27 45.15 42851.16 47798.13 2014-05-23 21:30:38.000 143 21176.30 45.12 42851.19 47798.12 2014-05-23 21:30:39.000 143 21176.33 45.08 42851.21 47798.13 2014-05-23 21:30:40.000 143 21176.29 44.95 42851.19 47798.16 2014-05-23 21:30:41.000 143 21176.28 44.87 42851.26 47798.17 2014-05-23 21:30:42.000 143 21176.28 44.79 42851.32 47798.22 2014-05-23 21:30:43.000 143 21176.23 44.74 42851.37 47798.24 2014-05-23 21:30:44.000 143 21176.21 44.70 42851.35 47798.24 2014-05-23 21:30:45.000 143 21176.19 44.70 42851.38 47798.27 2014-05-23 21:30:46.000 143 21176.29 44.70 42851.40 47798.29 2014-05-23 21:30:47.000 143 21176.34 44.71 42851.45 47798.31 2014-05-23 21:30:48.000 143 21176.34 44.72 42851.49 47798.37 2014-05-23 21:30:49.000 143 21176.31 44.73 42851.46 47798.37 2014-05-23 21:30:50.000 143 21176.29 44.70 42851.46 47798.37 2014-05-23 21:30:51.000 143 21176.35 44.69 42851.49 47798.37 2014-05-23 21:30:52.000 143 21176.36 44.70 42851.51 47798.37 2014-05-23 21:30:53.000 143 21176.43 44.69 42851.46 47798.42 2014-05-23 21:30:54.000 143 21176.47 44.70 42851.45 47798.42 2014-05-23 21:30:55.000 143 21176.49 44.74 42851.47 47798.42 2014-05-23 21:30:56.000 143 21176.50 44.78 42851.48 47798.44 2014-05-23 21:30:57.000 143 21176.51 44.83 42851.48 47798.46 2014-05-23 21:30:58.000 143 21176.54 44.90 42851.47 47798.46 2014-05-23 21:30:59.000 143 21176.50 44.97 42851.46 47798.46 2014-05-23 21:31:00.000 143 21176.54 45.03 42851.43 47798.46 2014-05-23 21:31:01.000 143 21176.54 45.06 42851.42 47798.46 2014-05-23 21:31:02.000 143 21176.58 45.07 42851.44 47798.48 2014-05-23 21:31:03.000 143 21176.65 45.01 42851.47 47798.48 2014-05-23 21:31:04.000 143 21176.69 44.94 42851.51 47798.53 2014-05-23 21:31:05.000 143 21176.76 44.85 42851.59 47798.59 2014-05-23 21:31:06.000 143 21176.77 44.82 42851.65 47798.69 2014-05-23 21:31:07.000 143 21176.80 44.81 42851.70 47798.77 2014-05-23 21:31:08.000 143 21176.84 44.80 42851.74 47798.84 2014-05-23 21:31:09.000 143 21176.89 44.83 42851.75 47798.88 2014-05-23 21:31:10.000 143 21176.94 44.86 42851.77 47798.91 2014-05-23 21:31:11.000 143 21176.99 44.87 42851.77 47798.96 2014-05-23 21:31:12.000 143 21177.04 44.90 42851.78 47799.01 2014-05-23 21:31:13.000 143 21177.07 44.93 42851.81 47799.01 2014-05-23 21:31:14.000 143 21177.07 44.94 42851.80 47799.03 2014-05-23 21:31:15.000 143 21177.10 44.93 42851.79 47799.02 2014-05-23 21:31:16.000 143 21177.12 44.88 42851.77 47799.03 2014-05-23 21:31:17.000 143 21177.15 44.82 42851.78 47799.03 2014-05-23 21:31:18.000 143 21177.17 44.76 42851.81 47799.06 2014-05-23 21:31:19.000 143 21177.18 44.72 42851.81 47799.06 2014-05-23 21:31:20.000 143 21177.18 44.64 42851.80 47799.07 2014-05-23 21:31:21.000 143 21177.14 44.52 42851.79 47799.06 2014-05-23 21:31:22.000 143 21177.14 44.47 42851.78 47799.05 2014-05-23 21:31:23.000 143 21177.14 44.45 42851.79 47799.07 2014-05-23 21:31:24.000 143 21177.12 44.39 42851.83 47799.08 2014-05-23 21:31:25.000 143 21177.08 44.32 42851.82 47799.04 2014-05-23 21:31:26.000 143 21177.01 44.26 42851.79 47799.05 2014-05-23 21:31:27.000 143 21176.96 44.23 42851.81 47799.02 2014-05-23 21:31:28.000 143 21176.93 44.19 42851.83 47799.00 2014-05-23 21:31:29.000 143 21176.93 44.15 42851.83 47798.99 2014-05-23 21:31:30.000 143 21176.92 44.13 42851.82 47798.97 2014-05-23 21:31:31.000 143 21176.86 44.14 42851.83 47798.98 2014-05-23 21:31:32.000 143 21176.83 44.13 42851.83 47798.97 2014-05-23 21:31:33.000 143 21176.81 44.11 42851.82 47798.93 2014-05-23 21:31:34.000 143 21176.75 44.12 42851.83 47798.90 2014-05-23 21:31:35.000 143 21176.75 44.09 42851.80 47798.87 2014-05-23 21:31:36.000 143 21176.76 44.11 42851.79 47798.87 2014-05-23 21:31:37.000 143 21176.76 44.08 42851.78 47798.86 2014-05-23 21:31:38.000 143 21176.75 44.07 42851.77 47798.85 2014-05-23 21:31:39.000 143 21176.70 44.07 42851.76 47798.85 2014-05-23 21:31:40.000 143 21176.70 44.09 42851.77 47798.82 2014-05-23 21:31:41.000 143 21176.69 44.10 42851.79 47798.81 2014-05-23 21:31:42.000 143 21176.66 44.12 42851.76 47798.80 2014-05-23 21:31:43.000 143 21176.61 44.16 42851.73 47798.78 2014-05-23 21:31:44.000 143 21176.57 44.21 42851.71 47798.76 2014-05-23 21:31:45.000 143 21176.60 44.25 42851.73 47798.72 2014-05-23 21:31:46.000 143 21176.59 44.29 42851.73 47798.73 2014-05-23 21:31:47.000 143 21176.59 44.33 42851.72 47798.72 2014-05-23 21:31:48.000 143 21176.55 44.38 42851.68 47798.69 2014-05-23 21:31:49.000 143 21176.53 44.40 42851.67 47798.67 2014-05-23 21:31:50.000 143 21176.50 44.44 42851.67 47798.68 2014-05-23 21:31:51.000 143 21176.49 44.52 42851.65 47798.63 2014-05-23 21:31:52.000 143 21176.50 44.59 42851.63 47798.64 2014-05-23 21:31:53.000 143 21176.46 44.63 42851.64 47798.61 2014-05-23 21:31:54.000 143 21176.43 44.69 42851.60 47798.59 2014-05-23 21:31:55.000 143 21176.42 44.77 42851.58 47798.56 2014-05-23 21:31:56.000 143 21176.38 44.83 42851.55 47798.53 2014-05-23 21:31:57.000 143 21176.39 44.86 42851.52 47798.50 2014-05-23 21:31:58.000 143 21176.43 44.89 42851.48 47798.47 2014-05-23 21:31:59.000 143 21176.47 44.94 42851.48 47798.47 2014-05-23 21:32:00.000 143 21176.44 45.00 42851.42 47798.47 2014-05-23 21:32:01.000 143 21176.38 45.06 42851.43 47798.45 2014-05-23 21:32:02.000 143 21176.32 45.10 42851.46 47798.39 2014-05-23 21:32:03.000 143 21176.31 45.14 42851.42 47798.34 2014-05-23 21:32:04.000 143 21176.29 45.18 42851.40 47798.32 2014-05-23 21:32:05.000 143 21176.29 45.25 42851.38 47798.29 2014-05-23 21:32:06.000 143 21176.29 45.30 42851.37 47798.28 2014-05-23 21:32:07.000 143 21176.30 45.33 42851.36 47798.27 2014-05-23 21:32:08.000 143 21176.32 45.34 42851.33 47798.28 2014-05-23 21:32:09.000 143 21176.32 45.34 42851.31 47798.28 2014-05-23 21:32:10.000 143 21176.30 45.34 42851.36 47798.27 2014-05-23 21:32:11.000 143 21176.33 45.36 42851.41 47798.29 2014-05-23 21:32:12.000 143 21176.38 45.39 42851.41 47798.34 2014-05-23 21:32:13.000 143 21176.37 45.43 42851.42 47798.35 2014-05-23 21:32:14.000 143 21176.39 45.45 42851.44 47798.38 2014-05-23 21:32:15.000 143 21176.41 45.45 42851.44 47798.39 2014-05-23 21:32:16.000 143 21176.42 45.44 42851.45 47798.41 2014-05-23 21:32:17.000 143 21176.43 45.46 42851.46 47798.42 2014-05-23 21:32:18.000 143 21176.45 45.51 42851.50 47798.47 2014-05-23 21:32:19.000 143 21176.51 45.53 42851.52 47798.48 2014-05-23 21:32:20.000 143 21176.56 45.54 42851.49 47798.51 2014-05-23 21:32:21.000 143 21176.58 45.55 42851.50 47798.51 2014-05-23 21:32:22.000 143 21176.58 45.56 42851.53 47798.57 2014-05-23 21:32:23.000 143 21176.64 45.58 42851.48 47798.56 2014-05-23 21:32:24.000 143 21176.64 45.60 42851.51 47798.59 2014-05-23 21:32:25.000 143 21176.63 45.61 42851.54 47798.59 2014-05-23 21:32:26.000 143 21176.64 45.66 42851.50 47798.59 2014-05-23 21:32:27.000 143 21176.66 45.67 42851.47 47798.59 2014-05-23 21:32:28.000 143 21176.66 45.70 42851.46 47798.55 2014-05-23 21:32:29.000 143 21176.68 45.74 42851.42 47798.54 2014-05-23 21:32:30.000 143 21176.69 45.77 42851.38 47798.55 2014-05-23 21:32:31.000 143 21176.69 45.74 42851.37 47798.54 2014-05-23 21:32:32.000 143 21176.67 45.75 42851.40 47798.50 2014-05-23 21:32:33.000 143 21176.69 45.75 42851.37 47798.52 2014-05-23 21:32:34.000 143 21176.71 45.74 42851.37 47798.50 2014-05-23 21:32:35.000 143 21176.72 45.69 42851.37 47798.52 2014-05-23 21:32:36.000 143 21176.72 45.64 42851.36 47798.52 2014-05-23 21:32:37.000 143 21176.68 45.61 42851.41 47798.51 2014-05-23 21:32:38.000 143 21176.63 45.58 42851.40 47798.50 2014-05-23 21:32:39.000 143 21176.59 45.55 42851.36 47798.48 2014-05-23 21:32:40.000 143 21176.56 45.51 42851.37 47798.46 2014-05-23 21:32:41.000 143 21176.51 45.51 42851.32 47798.45 2014-05-23 21:32:42.000 143 21176.46 45.46 42851.31 47798.41 2014-05-23 21:32:43.000 143 21176.43 45.39 42851.31 47798.35 2014-05-23 21:32:44.000 143 21176.37 45.33 42851.29 47798.34 2014-05-23 21:32:45.000 143 21176.33 45.25 42851.30 47798.29 2014-05-23 21:32:46.000 143 21176.29 45.19 42851.31 47798.31 2014-05-23 21:32:47.000 143 21176.23 45.15 42851.33 47798.29 2014-05-23 21:32:48.000 143 21176.19 45.09 42851.36 47798.28 2014-05-23 21:32:49.000 143 21176.17 45.08 42851.37 47798.27 2014-05-23 21:32:50.000 143 21176.17 45.05 42851.38 47798.26 2014-05-23 21:32:51.000 143 21176.13 45.06 42851.37 47798.27 2014-05-23 21:32:52.000 143 21176.06 45.09 42851.36 47798.24 2014-05-23 21:32:53.000 143 21176.04 45.11 42851.34 47798.23 2014-05-23 21:32:54.000 143 21176.00 45.12 42851.35 47798.17 2014-05-23 21:32:55.000 143 21175.93 45.13 42851.31 47798.16 2014-05-23 21:32:56.000 143 21175.88 45.15 42851.36 47798.13 2014-05-23 21:32:57.000 143 21175.87 45.17 42851.33 47798.13 2014-05-23 21:32:58.000 143 21175.83 45.19 42851.35 47798.09 2014-05-23 21:32:59.000 143 21175.79 45.22 42851.36 47798.08 2014-05-23 21:33:00.000 143 21175.78 45.24 42851.32 47798.06 2014-05-23 21:33:01.000 143 21175.76 45.29 42851.29 47798.03 2014-05-23 21:33:02.000 143 21175.74 45.35 42851.28 47798.03 2014-05-23 21:33:03.000 143 21175.73 45.44 42851.26 47798.00 2014-05-23 21:33:04.000 143 21175.73 45.53 42851.27 47797.98 2014-05-23 21:33:05.000 143 21175.74 45.59 42851.28 47797.98 2014-05-23 21:33:06.000 143 21175.72 45.65 42851.23 47797.99 2014-05-23 21:33:07.000 143 21175.71 45.69 42851.21 47797.97 2014-05-23 21:33:08.000 143 21175.73 45.72 42851.23 47797.93 2014-05-23 21:33:09.000 143 21175.73 45.75 42851.23 47797.93 2014-05-23 21:33:10.000 143 21175.73 45.77 42851.18 47797.91 2014-05-23 21:33:11.000 143 21175.74 45.78 42851.16 47797.91 2014-05-23 21:33:12.000 143 21175.76 45.78 42851.15 47797.90 2014-05-23 21:33:13.000 143 21175.75 45.77 42851.17 47797.89 2014-05-23 21:33:14.000 143 21175.75 45.78 42851.19 47797.90 2014-05-23 21:33:15.000 143 21175.74 45.80 42851.21 47797.91 2014-05-23 21:33:16.000 143 21175.72 45.82 42851.24 47797.91 2014-05-23 21:33:17.000 143 21175.70 45.84 42851.22 47797.92 2014-05-23 21:33:18.000 143 21175.70 45.85 42851.21 47797.92 2014-05-23 21:33:19.000 143 21175.66 45.88 42851.21 47797.92 2014-05-23 21:33:20.000 143 21175.63 45.89 42851.22 47797.89 2014-05-23 21:33:21.000 143 21175.66 45.90 42851.23 47797.92 2014-05-23 21:33:22.000 143 21175.66 45.93 42851.22 47797.91 2014-05-23 21:33:23.000 143 21175.63 45.94 42851.24 47797.92 2014-05-23 21:33:24.000 143 21175.58 46.01 42851.21 47797.92 2014-05-23 21:33:25.000 143 21175.58 46.11 42851.18 47797.89 2014-05-23 21:33:26.000 143 21175.56 46.16 42851.17 47797.86 2014-05-23 21:33:27.000 143 21175.52 46.23 42851.13 47797.79 2014-05-23 21:33:28.000 143 21175.50 46.26 42851.10 47797.75 2014-05-23 21:33:29.000 143 21175.49 46.32 42851.05 47797.70 2014-05-23 21:33:30.000 143 21175.54 46.34 42851.02 47797.69 2014-05-23 21:33:31.000 143 21175.54 46.35 42851.00 47797.68 2014-05-23 21:33:32.000 143 21175.55 46.36 42851.00 47797.64 2014-05-23 21:33:33.000 143 21175.52 46.39 42850.98 47797.65 2014-05-23 21:33:34.000 143 21175.47 46.42 42850.96 47797.61 2014-05-23 21:33:35.000 143 21175.48 46.42 42850.97 47797.58 2014-05-23 21:33:36.000 143 21175.47 46.48 42850.97 47797.59 2014-05-23 21:33:37.000 143 21175.47 46.51 42850.94 47797.58 2014-05-23 21:33:38.000 143 21175.52 46.57 42850.97 47797.60 2014-05-23 21:33:39.000 143 21175.56 46.64 42850.99 47797.60 2014-05-23 21:33:40.000 143 21175.60 46.68 42851.01 47797.64 2014-05-23 21:33:41.000 143 21175.65 46.68 42851.01 47797.64 2014-05-23 21:33:42.000 143 21175.68 46.66 42850.98 47797.67 2014-05-23 21:33:43.000 143 21175.73 46.62 42851.01 47797.72 2014-05-23 21:33:44.000 143 21175.71 46.62 42851.02 47797.74 2014-05-23 21:33:45.000 143 21175.71 46.64 42851.09 47797.77 2014-05-23 21:33:46.000 143 21175.75 46.66 42851.12 47797.81 2014-05-23 21:33:47.000 143 21175.76 46.64 42851.10 47797.82 2014-05-23 21:33:48.000 143 21175.78 46.64 42851.10 47797.85 2014-05-23 21:33:49.000 143 21175.79 46.65 42851.11 47797.84 2014-05-23 21:33:50.000 143 21175.81 46.63 42851.11 47797.86 2014-05-23 21:33:51.000 143 21175.84 46.58 42851.15 47797.87 2014-05-23 21:33:52.000 143 21175.82 46.57 42851.15 47797.90 2014-05-23 21:33:53.000 143 21175.80 46.56 42851.18 47797.90 2014-05-23 21:33:54.000 143 21175.82 46.54 42851.20 47797.93 2014-05-23 21:33:55.000 143 21175.82 46.53 42851.19 47797.91 2014-05-23 21:33:56.000 143 21175.83 46.54 42851.20 47797.93 2014-05-23 21:33:57.000 143 21175.85 46.52 42851.22 47797.94 2014-05-23 21:33:58.000 143 21175.84 46.48 42851.25 47797.96 2014-05-23 21:33:59.000 143 21175.85 46.46 42851.22 47797.97 2014-05-23 21:34:00.000 143 21175.82 46.44 42851.25 47797.97 2014-05-23 21:34:01.000 143 21175.81 46.40 42851.26 47797.96 2014-05-23 21:34:02.000 143 21175.83 46.40 42851.26 47797.98 2014-05-23 21:34:03.000 143 21175.83 46.39 42851.24 47797.98 2014-05-23 21:34:04.000 143 21175.84 46.41 42851.27 47797.99 2014-05-23 21:34:05.000 143 21175.84 46.45 42851.24 47798.00 2014-05-23 21:34:06.000 143 21175.85 46.45 42851.22 47798.02 2014-05-23 21:34:07.000 143 21175.81 46.46 42851.23 47797.99 2014-05-23 21:34:08.000 143 21175.83 46.44 42851.25 47797.98 2014-05-23 21:34:09.000 143 21175.86 46.43 42851.25 47798.01 2014-05-23 21:34:10.000 143 21175.85 46.39 42851.27 47798.00 2014-05-23 21:34:11.000 143 21175.86 46.36 42851.28 47798.00 2014-05-23 21:34:12.000 143 21175.88 46.36 42851.29 47798.04 2014-05-23 21:34:13.000 143 21175.91 46.41 42851.29 47798.06 2014-05-23 21:34:14.000 143 21175.91 46.46 42851.33 47798.11 2014-05-23 21:34:15.000 143 21175.90 46.50 42851.34 47798.09 2014-05-23 21:34:16.000 143 21175.87 46.53 42851.35 47798.11 2014-05-23 21:34:17.000 143 21175.89 46.58 42851.35 47798.12 2014-05-23 21:34:18.000 143 21175.87 46.66 42851.35 47798.12 2014-05-23 21:34:19.000 143 21175.92 46.73 42851.34 47798.11 2014-05-23 21:34:20.000 143 21175.90 46.78 42851.34 47798.10 2014-05-23 21:34:21.000 143 21175.90 46.83 42851.29 47798.08 2014-05-23 21:34:22.000 143 21175.89 46.89 42851.26 47798.04 2014-05-23 21:34:23.000 143 21175.86 46.93 42851.20 47798.02 2014-05-23 21:34:24.000 143 21175.85 46.92 42851.20 47797.99 2014-05-23 21:34:25.000 143 21175.86 46.93 42851.19 47797.98 2014-05-23 21:34:26.000 143 21175.87 46.97 42851.19 47797.96 2014-05-23 21:34:27.000 143 21175.87 47.00 42851.19 47797.95 2014-05-23 21:34:28.000 143 21175.84 47.02 42851.19 47797.97 2014-05-23 21:34:29.000 143 21175.82 47.07 42851.19 47797.92 2014-05-23 21:34:30.000 143 21175.82 47.10 42851.18 47797.92 2014-05-23 21:34:31.000 143 21175.84 47.13 42851.19 47797.92 2014-05-23 21:34:32.000 143 21175.86 47.14 42851.14 47797.91 2014-05-23 21:34:33.000 143 21175.80 47.11 42851.12 47797.91 2014-05-23 21:34:34.000 143 21175.74 47.09 42851.16 47797.90 2014-05-23 21:34:35.000 143 21175.71 47.13 42851.19 47797.89 2014-05-23 21:34:36.000 143 21175.72 47.17 42851.20 47797.88 2014-05-23 21:34:37.000 143 21175.71 47.18 42851.23 47797.90 2014-05-23 21:34:38.000 143 21175.70 47.20 42851.23 47797.92 2014-05-23 21:34:39.000 143 21175.68 47.23 42851.22 47797.90 2014-05-23 21:34:40.000 143 21175.65 47.26 42851.21 47797.88 2014-05-23 21:34:41.000 143 21175.64 47.30 42851.24 47797.88 2014-05-23 21:34:42.000 143 21175.61 47.36 42851.23 47797.87 2014-05-23 21:34:43.000 143 21175.57 47.40 42851.21 47797.84 2014-05-23 21:34:44.000 143 21175.53 47.46 42851.22 47797.84 2014-05-23 21:34:45.000 143 21175.51 47.50 42851.20 47797.80 2014-05-23 21:34:46.000 143 21175.46 47.54 42851.17 47797.79 2014-05-23 21:34:47.000 143 21175.41 47.61 42851.16 47797.74 2014-05-23 21:34:48.000 143 21175.40 47.68 42851.12 47797.71 2014-05-23 21:34:49.000 143 21175.34 47.73 42851.16 47797.67 2014-05-23 21:34:50.000 143 21175.35 47.76 42851.13 47797.67 2014-05-23 21:34:51.000 143 21175.34 47.81 42851.10 47797.64 2014-05-23 21:34:52.000 143 21175.31 47.83 42851.12 47797.63 2014-05-23 21:34:53.000 143 21175.30 47.86 42851.09 47797.63 2014-05-23 21:34:54.000 143 21175.28 47.89 42851.10 47797.60 2014-05-23 21:34:55.000 143 21175.27 47.93 42851.12 47797.60 2014-05-23 21:34:56.000 143 21175.23 48.01 42851.10 47797.59 2014-05-23 21:34:57.000 143 21175.22 48.09 42851.07 47797.57 2014-05-23 21:34:58.000 143 21175.19 48.16 42851.06 47797.54 2014-05-23 21:34:59.000 143 21175.16 48.22 42851.06 47797.51 2014-05-23 21:35:00.000 143 21175.18 48.28 42851.02 47797.51 2014-05-23 21:35:01.000 143 21175.19 48.34 42851.01 47797.48 2014-05-23 21:35:02.000 143 21175.22 48.39 42850.99 47797.49 2014-05-23 21:35:03.000 143 21175.22 48.45 42851.00 47797.47 2014-05-23 21:35:04.000 143 21175.22 48.50 42851.01 47797.48 2014-05-23 21:35:05.000 143 21175.24 48.54 42851.04 47797.48 2014-05-23 21:35:06.000 143 21175.24 48.59 42851.03 47797.49 2014-05-23 21:35:07.000 143 21175.27 48.63 42851.04 47797.51 2014-05-23 21:35:08.000 143 21175.28 48.65 42851.06 47797.52 2014-05-23 21:35:09.000 143 21175.30 48.67 42851.05 47797.55 2014-05-23 21:35:10.000 143 21175.31 48.68 42851.08 47797.54 2014-05-23 21:35:11.000 143 21175.33 48.71 42851.07 47797.61 2014-05-23 21:35:12.000 143 21175.32 48.74 42851.12 47797.60 2014-05-23 21:35:13.000 143 21175.32 48.80 42851.15 47797.62 2014-05-23 21:35:14.000 143 21175.38 48.84 42851.14 47797.63 2014-05-23 21:35:15.000 143 21175.40 48.91 42851.12 47797.66 2014-05-23 21:35:16.000 143 21175.45 48.92 42851.12 47797.66 2014-05-23 21:35:17.000 143 21175.48 48.93 42851.12 47797.70 2014-05-23 21:35:18.000 143 21175.48 48.94 42851.15 47797.67 2014-05-23 21:35:19.000 143 21175.47 48.97 42851.13 47797.71 2014-05-23 21:35:20.000 143 21175.49 49.04 42851.14 47797.70 2014-05-23 21:35:21.000 143 21175.50 49.07 42851.12 47797.71 2014-05-23 21:35:22.000 143 21175.48 49.07 42851.14 47797.72 2014-05-23 21:35:23.000 143 21175.47 49.09 42851.16 47797.71 2014-05-23 21:35:24.000 143 21175.52 49.13 42851.12 47797.71 2014-05-23 21:35:25.000 143 21175.51 49.16 42851.11 47797.71 2014-05-23 21:35:26.000 143 21175.51 49.20 42851.12 47797.72 2014-05-23 21:35:27.000 143 21175.49 49.22 42851.12 47797.71 2014-05-23 21:35:28.000 143 21175.49 49.25 42851.12 47797.71 2014-05-23 21:35:29.000 143 21175.48 49.27 42851.11 47797.72 2014-05-23 21:35:30.000 143 21175.49 49.30 42851.13 47797.70 2014-05-23 21:35:31.000 143 21175.48 49.30 42851.12 47797.67 2014-05-23 21:35:32.000 143 21175.50 49.31 42851.09 47797.69 2014-05-23 21:35:33.000 143 21175.51 49.33 42851.11 47797.69 2014-05-23 21:35:34.000 143 21175.51 49.36 42851.10 47797.69 2014-05-23 21:35:35.000 143 21175.49 49.37 42851.11 47797.69 2014-05-23 21:35:36.000 143 21175.48 49.37 42851.11 47797.70 2014-05-23 21:35:37.000 143 21175.47 49.37 42851.12 47797.68 2014-05-23 21:35:38.000 143 21175.47 49.35 42851.11 47797.69 2014-05-23 21:35:39.000 143 21175.48 49.34 42851.11 47797.71 2014-05-23 21:35:40.000 143 21175.48 49.35 42851.12 47797.70 2014-05-23 21:35:41.000 143 21175.46 49.35 42851.11 47797.69 2014-05-23 21:35:42.000 143 21175.44 49.38 42851.11 47797.69 2014-05-23 21:35:43.000 143 21175.45 49.40 42851.14 47797.70 2014-05-23 21:35:44.000 143 21175.43 49.42 42851.13 47797.70 2014-05-23 21:35:45.000 143 21175.44 49.44 42851.12 47797.69 2014-05-23 21:35:46.000 143 21175.44 49.49 42851.12 47797.67 2014-05-23 21:35:47.000 143 21175.41 49.54 42851.08 47797.69 2014-05-23 21:35:48.000 143 21175.41 49.56 42851.07 47797.67 2014-05-23 21:35:49.000 143 21175.40 49.57 42851.04 47797.65 2014-05-23 21:35:50.000 143 21175.41 49.60 42851.04 47797.63 2014-05-23 21:35:51.000 143 21175.42 49.62 42851.08 47797.64 2014-05-23 21:35:52.000 143 21175.44 49.65 42851.12 47797.65 2014-05-23 21:35:53.000 143 21175.48 49.71 42851.10 47797.67 2014-05-23 21:35:54.000 143 21175.48 49.74 42851.10 47797.66 2014-05-23 21:35:55.000 143 21175.48 49.76 42851.13 47797.66 2014-05-23 21:35:56.000 143 21175.48 49.79 42851.11 47797.69 2014-05-23 21:35:57.000 143 21175.44 49.84 42851.10 47797.67 2014-05-23 21:35:58.000 143 21175.42 49.86 42851.10 47797.68 2014-05-23 21:35:59.000 143 21175.42 49.85 42851.13 47797.68 2014-05-23 21:36:00.000 143 21175.45 49.85 42851.14 47797.72 2014-05-23 21:36:01.000 143 21175.45 49.86 42851.18 47797.72 2014-05-23 21:36:02.000 143 21175.46 49.88 42851.19 47797.76 2014-05-23 21:36:03.000 143 21175.47 49.93 42851.22 47797.74 2014-05-23 21:36:04.000 143 21175.46 49.97 42851.20 47797.79 2014-05-23 21:36:05.000 143 21175.45 50.03 42851.23 47797.77 2014-05-23 21:36:06.000 143 21175.42 50.07 42851.24 47797.82 2014-05-23 21:36:07.000 143 21175.42 50.10 42851.22 47797.78 2014-05-23 21:36:08.000 143 21175.38 50.15 42851.26 47797.78 2014-05-23 21:36:09.000 143 21175.34 50.20 42851.27 47797.80 2014-05-23 21:36:10.000 143 21175.35 50.21 42851.27 47797.79 2014-05-23 21:36:11.000 143 21175.34 50.27 42851.26 47797.80 2014-05-23 21:36:12.000 143 21175.37 50.29 42851.28 47797.78 2014-05-23 21:36:13.000 143 21175.35 50.34 42851.27 47797.80 2014-05-23 21:36:14.000 143 21175.34 50.36 42851.29 47797.80 2014-05-23 21:36:15.000 143 21175.30 50.40 42851.28 47797.79 2014-05-23 21:36:16.000 143 21175.29 50.43 42851.26 47797.78 2014-05-23 21:36:17.000 143 21175.30 50.48 42851.28 47797.78 2014-05-23 21:36:18.000 143 21175.30 50.54 42851.28 47797.78 2014-05-23 21:36:19.000 143 21175.32 50.57 42851.28 47797.75 2014-05-23 21:36:20.000 143 21175.31 50.61 42851.28 47797.80 2014-05-23 21:36:21.000 143 21175.29 50.66 42851.28 47797.81 2014-05-23 21:36:22.000 143 21175.32 50.69 42851.27 47797.78 2014-05-23 21:36:23.000 143 21175.28 50.73 42851.26 47797.76 2014-05-23 21:36:24.000 143 21175.26 50.76 42851.25 47797.74 2014-05-23 21:36:25.000 143 21175.25 50.83 42851.21 47797.70 2014-05-23 21:36:26.000 143 21175.22 50.88 42851.21 47797.68 2014-05-23 21:36:27.000 143 21175.21 50.91 42851.18 47797.66 2014-05-23 21:36:28.000 143 21175.20 50.92 42851.18 47797.63 2014-05-23 21:36:29.000 143 21175.22 50.96 42851.16 47797.66 2014-05-23 21:36:30.000 143 21175.19 50.99 42851.13 47797.61 2014-05-23 21:36:31.000 143 21175.18 51.01 42851.10 47797.61 2014-05-23 21:36:32.000 143 21175.26 51.02 42851.11 47797.62 2014-05-23 21:36:33.000 143 21175.28 51.04 42851.11 47797.60 2014-05-23 21:36:34.000 143 21175.27 51.06 42851.10 47797.62 2014-05-23 21:36:35.000 143 21175.30 51.05 42851.11 47797.61 2014-05-23 21:36:36.000 143 21175.34 51.08 42851.12 47797.61 2014-05-23 21:36:37.000 143 21175.35 51.09 42851.10 47797.63 2014-05-23 21:36:38.000 143 21175.38 51.04 42851.09 47797.65 2014-05-23 21:36:39.000 143 21175.39 51.07 42851.10 47797.65 2014-05-23 21:36:40.000 143 21175.41 51.10 42851.10 47797.64 2014-05-23 21:36:41.000 143 21175.42 51.09 42851.10 47797.67 2014-05-23 21:36:42.000 143 21175.45 51.11 42851.09 47797.67 2014-05-23 21:36:43.000 143 21175.41 51.10 42851.08 47797.66 2014-05-23 21:36:44.000 143 21175.41 51.13 42851.03 47797.65 2014-05-23 21:36:45.000 143 21175.42 51.15 42851.02 47797.62 2014-05-23 21:36:46.000 143 21175.43 51.15 42851.02 47797.62 2014-05-23 21:36:47.000 143 21175.43 51.11 42851.00 47797.59 2014-05-23 21:36:48.000 143 21175.41 51.11 42851.01 47797.60 2014-05-23 21:36:49.000 143 21175.33 51.07 42851.04 47797.58 2014-05-23 21:36:50.000 143 21175.30 51.02 42851.03 47797.55 2014-05-23 21:36:51.000 143 21175.31 51.03 42851.05 47797.56 2014-05-23 21:36:52.000 143 21175.32 51.02 42851.06 47797.58 2014-05-23 21:36:53.000 143 21175.29 51.03 42851.04 47797.58 2014-05-23 21:36:54.000 143 21175.28 51.02 42851.02 47797.57 2014-05-23 21:36:55.000 143 21175.29 51.02 42851.03 47797.56 2014-05-23 21:36:56.000 143 21175.28 51.02 42851.01 47797.56 2014-05-23 21:36:57.000 143 21175.27 51.04 42850.99 47797.56 2014-05-23 21:36:58.000 143 21175.29 51.03 42851.01 47797.54 2014-05-23 21:36:59.000 143 21175.31 50.97 42851.04 47797.56 2014-05-23 21:37:00.000 143 21175.32 50.94 42851.06 47797.57 2014-05-23 21:37:01.000 143 21175.29 50.94 42851.12 47797.63 2014-05-23 21:37:02.000 143 21175.29 50.94 42851.16 47797.68 2014-05-23 21:37:03.000 143 21175.29 50.96 42851.18 47797.69 2014-05-23 21:37:04.000 143 21175.31 51.03 42851.20 47797.69 2014-05-23 21:37:05.000 143 21175.32 51.09 42851.22 47797.72 2014-05-23 21:37:06.000 143 21175.30 51.11 42851.18 47797.71 2014-05-23 21:37:07.000 143 21175.30 51.16 42851.18 47797.71 2014-05-23 21:37:08.000 143 21175.33 51.19 42851.20 47797.69 2014-05-23 21:37:09.000 143 21175.36 51.22 42851.16 47797.69 2014-05-23 21:37:10.000 143 21175.38 51.30 42851.18 47797.71 2014-05-23 21:37:11.000 143 21175.39 51.35 42851.12 47797.72 2014-05-23 21:37:12.000 143 21175.34 51.45 42851.11 47797.70 2014-05-23 21:37:13.000 143 21175.28 51.52 42851.08 47797.68 2014-05-23 21:37:14.000 143 21175.26 51.59 42851.06 47797.63 2014-05-23 21:37:15.000 143 21175.20 51.66 42851.06 47797.62 2014-05-23 21:37:16.000 143 21175.15 51.73 42851.05 47797.58 2014-05-23 21:37:17.000 143 21175.18 51.75 42851.02 47797.53 2014-05-23 21:37:18.000 143 21175.16 51.78 42851.03 47797.50 2014-05-23 21:37:19.000 143 21175.15 51.80 42851.01 47797.47 2014-05-23 21:37:20.000 143 21175.12 51.83 42851.03 47797.49 2014-05-23 21:37:21.000 143 21175.10 51.86 42851.06 47797.50 2014-05-23 21:37:22.000 143 21175.09 51.93 42851.04 47797.49 2014-05-23 21:37:23.000 143 21175.11 52.00 42851.03 47797.47 2014-05-23 21:37:24.000 143 21175.12 52.05 42851.00 47797.45 2014-05-23 21:37:25.000 143 21175.13 52.15 42850.97 47797.45 2014-05-23 21:37:26.000 143 21175.13 52.17 42850.96 47797.42 2014-05-23 21:37:27.000 143 21175.14 52.19 42850.93 47797.42 2014-05-23 21:37:28.000 143 21175.15 52.21 42850.94 47797.41 2014-05-23 21:37:29.000 143 21175.17 52.21 42850.94 47797.43 2014-05-23 21:37:30.000 143 21175.15 52.25 42850.93 47797.42 2014-05-23 21:37:31.000 143 21175.12 52.27 42850.94 47797.42 2014-05-23 21:37:32.000 143 21175.13 52.28 42850.95 47797.40 2014-05-23 21:37:33.000 143 21175.13 52.31 42850.99 47797.41 2014-05-23 21:37:34.000 143 21175.14 52.35 42850.97 47797.43 2014-05-23 21:37:35.000 143 21175.14 52.37 42850.95 47797.41 2014-05-23 21:37:36.000 143 21175.15 52.42 42850.95 47797.43 2014-05-23 21:37:37.000 143 21175.22 52.44 42850.98 47797.45 2014-05-23 21:37:38.000 143 21175.20 52.52 42850.92 47797.44 2014-05-23 21:37:39.000 143 21175.20 52.61 42850.89 47797.44 2014-05-23 21:37:40.000 143 21175.19 52.66 42850.89 47797.41 2014-05-23 21:37:41.000 143 21175.18 52.71 42850.85 47797.36 2014-05-23 21:37:42.000 143 21175.21 52.76 42850.84 47797.36 2014-05-23 21:37:43.000 143 21175.22 52.77 42850.83 47797.35 2014-05-23 21:37:44.000 143 21175.24 52.78 42850.79 47797.34 2014-05-23 21:37:45.000 143 21175.23 52.79 42850.76 47797.33 2014-05-23 21:37:46.000 143 21175.27 52.82 42850.75 47797.35 2014-05-23 21:37:47.000 143 21175.24 52.82 42850.75 47797.35 2014-05-23 21:37:48.000 143 21175.22 52.85 42850.75 47797.32 2014-05-23 21:37:49.000 143 21175.23 52.89 42850.75 47797.33 2014-05-23 21:37:50.000 143 21175.25 52.92 42850.76 47797.29 2014-05-23 21:37:51.000 143 21175.20 52.99 42850.77 47797.32 2014-05-23 21:37:52.000 143 21175.19 53.04 42850.74 47797.28 2014-05-23 21:37:53.000 143 21175.17 53.07 42850.74 47797.26 2014-05-23 21:37:54.000 143 21175.16 53.09 42850.72 47797.27 2014-05-23 21:37:55.000 143 21175.17 53.10 42850.70 47797.22 2014-05-23 21:37:56.000 143 21175.20 53.08 42850.71 47797.22 2014-05-23 21:37:57.000 143 21175.23 53.07 42850.69 47797.23 2014-05-23 21:37:58.000 143 21175.25 53.09 42850.69 47797.23 2014-05-23 21:37:59.000 143 21175.27 53.13 42850.72 47797.25 2014-05-23 21:38:00.000 143 21175.29 53.11 42850.72 47797.25 2014-05-23 21:38:01.000 143 21175.28 53.08 42850.75 47797.29 2014-05-23 21:38:02.000 143 21175.26 53.04 42850.80 47797.29 2014-05-23 21:38:03.000 143 21175.30 53.03 42850.83 47797.34 2014-05-23 21:38:04.000 143 21175.33 53.02 42850.89 47797.39 2014-05-23 21:38:05.000 143 21175.33 53.07 42850.90 47797.38 2014-05-23 21:38:06.000 143 21175.32 53.11 42850.90 47797.40 2014-05-23 21:38:07.000 143 21175.25 53.12 42850.91 47797.40 2014-05-23 21:38:08.000 143 21175.24 53.14 42850.89 47797.40 2014-05-23 21:38:09.000 143 21175.22 53.17 42850.88 47797.40 2014-05-23 21:38:10.000 143 21175.16 53.22 42850.87 47797.38 2014-05-23 21:38:11.000 143 21175.14 53.25 42850.87 47797.37 2014-05-23 21:38:12.000 143 21175.11 53.30 42850.88 47797.34 2014-05-23 21:38:13.000 143 21175.10 53.34 42850.87 47797.31 2014-05-23 21:38:14.000 143 21175.10 53.38 42850.83 47797.32 2014-05-23 21:38:15.000 143 21175.07 53.44 42850.83 47797.29 2014-05-23 21:38:16.000 143 21175.07 53.51 42850.84 47797.27 2014-05-23 21:38:17.000 143 21175.05 53.56 42850.83 47797.27 2014-05-23 21:38:18.000 143 21175.03 53.62 42850.83 47797.25 2014-05-23 21:38:19.000 143 21175.04 53.67 42850.82 47797.22 2014-05-23 21:38:20.000 143 21175.00 53.71 42850.80 47797.22 2014-05-23 21:38:21.000 143 21174.97 53.77 42850.80 47797.24 2014-05-23 21:38:22.000 143 21174.98 53.82 42850.84 47797.23 2014-05-23 21:38:23.000 143 21174.96 53.86 42850.83 47797.24 2014-05-23 21:38:24.000 143 21174.96 53.92 42850.79 47797.24 2014-05-23 21:38:25.000 143 21174.98 53.98 42850.81 47797.23 2014-05-23 21:38:26.000 143 21174.97 54.02 42850.84 47797.24 2014-05-23 21:38:27.000 143 21174.97 54.08 42850.79 47797.24 2014-05-23 21:38:28.000 143 21174.98 54.11 42850.82 47797.25 2014-05-23 21:38:29.000 143 21174.96 54.17 42850.80 47797.22 2014-05-23 21:38:30.000 143 21174.95 54.24 42850.78 47797.22 2014-05-23 21:38:31.000 143 21174.95 54.31 42850.80 47797.20 2014-05-23 21:38:32.000 143 21175.00 54.37 42850.77 47797.19 2014-05-23 21:38:33.000 143 21175.00 54.42 42850.76 47797.18 2014-05-23 21:38:34.000 143 21174.96 54.45 42850.75 47797.16 2014-05-23 21:38:35.000 143 21174.98 54.44 42850.75 47797.16 2014-05-23 21:38:36.000 143 21175.05 54.43 42850.77 47797.18 2014-05-23 21:38:37.000 143 21175.11 54.42 42850.78 47797.20 2014-05-23 21:38:38.000 143 21175.13 54.42 42850.78 47797.25 2014-05-23 21:38:39.000 143 21175.16 54.46 42850.78 47797.25 2014-05-23 21:38:40.000 143 21175.18 54.47 42850.78 47797.28 2014-05-23 21:38:41.000 143 21175.24 54.45 42850.75 47797.29 2014-05-23 21:38:42.000 143 21175.26 54.42 42850.81 47797.35 2014-05-23 21:38:43.000 143 21175.30 54.38 42850.86 47797.38 2014-05-23 21:38:44.000 143 21175.32 54.34 42850.89 47797.40 2014-05-23 21:38:45.000 143 21175.30 54.34 42850.89 47797.44 2014-05-23 21:38:46.000 143 21175.30 54.33 42850.90 47797.47 2014-05-23 21:38:47.000 143 21175.28 54.33 42850.95 47797.45 2014-05-23 21:38:48.000 143 21175.32 54.32 42850.93 47797.42 2014-05-23 21:38:49.000 143 21175.31 54.29 42850.92 47797.48 2014-05-23 21:38:50.000 143 21175.26 54.29 42850.91 47797.46 2014-05-23 21:38:51.000 143 21175.26 54.31 42850.93 47797.47 2014-05-23 21:38:52.000 143 21175.23 54.31 42850.94 47797.46 2014-05-23 21:38:53.000 143 21175.26 54.29 42850.95 47797.48 2014-05-23 21:38:54.000 143 21175.24 54.29 42850.94 47797.46 2014-05-23 21:38:55.000 143 21175.22 54.31 42850.91 47797.48 2014-05-23 21:38:56.000 143 21175.19 54.32 42850.93 47797.44 2014-05-23 21:38:57.000 143 21175.24 54.27 42850.95 47797.44 2014-05-23 21:38:58.000 143 21175.27 54.25 42850.94 47797.47 2014-05-23 21:38:59.000 143 21175.25 54.26 42850.95 47797.47 2014-05-23 21:39:00.000 143 21175.24 54.22 42850.94 47797.47 2014-05-23 21:39:01.000 143 21175.21 54.21 42850.94 47797.46 2014-05-23 21:39:02.000 143 21175.19 54.24 42850.94 47797.45 2014-05-23 21:39:03.000 143 21175.16 54.27 42850.96 47797.45 2014-05-23 21:39:04.000 143 21175.10 54.28 42850.96 47797.44 2014-05-23 21:39:05.000 143 21175.04 54.27 42850.96 47797.40 2014-05-23 21:39:06.000 143 21175.02 54.29 42850.92 47797.37 2014-05-23 21:39:07.000 143 21175.02 54.33 42850.93 47797.35 2014-05-23 21:39:08.000 143 21174.99 54.37 42850.88 47797.31 2014-05-23 21:39:09.000 143 21174.97 54.37 42850.83 47797.32 2014-05-23 21:39:10.000 143 21175.00 54.40 42850.84 47797.29 2014-05-23 21:39:11.000 143 21175.04 54.43 42850.82 47797.29 2014-05-23 21:39:12.000 143 21175.06 54.43 42850.85 47797.29 2014-05-23 21:39:13.000 143 21175.07 54.44 42850.84 47797.29 2014-05-23 21:39:14.000 143 21175.07 54.43 42850.79 47797.28 2014-05-23 21:39:15.000 143 21175.08 54.42 42850.81 47797.26 2014-05-23 21:39:16.000 143 21175.09 54.42 42850.79 47797.27 2014-05-23 21:39:17.000 143 21175.08 54.43 42850.78 47797.27 2014-05-23 21:39:18.000 143 21175.09 54.47 42850.79 47797.27 2014-05-23 21:39:19.000 143 21175.08 54.53 42850.77 47797.26 2014-05-23 21:39:20.000 143 21175.05 54.58 42850.77 47797.27 2014-05-23 21:39:21.000 143 21175.07 54.60 42850.76 47797.23 2014-05-23 21:39:22.000 143 21175.10 54.61 42850.75 47797.24 2014-05-23 21:39:23.000 143 21175.17 54.64 42850.75 47797.27 2014-05-23 21:39:24.000 143 21175.19 54.66 42850.76 47797.25 2014-05-23 21:39:25.000 143 21175.24 54.65 42850.74 47797.27 2014-05-23 21:39:26.000 143 21175.22 54.69 42850.73 47797.28 2014-05-23 21:39:27.000 143 21175.22 54.73 42850.74 47797.27 2014-05-23 21:39:28.000 143 21175.26 54.74 42850.75 47797.28 2014-05-23 21:39:29.000 143 21175.26 54.74 42850.77 47797.33 2014-05-23 21:39:30.000 143 21175.25 54.74 42850.76 47797.30 2014-05-23 21:39:31.000 143 21175.24 54.75 42850.77 47797.33 2014-05-23 21:39:32.000 143 21175.25 54.77 42850.81 47797.33 2014-05-23 21:39:33.000 143 21175.25 54.76 42850.82 47797.34 2014-05-23 21:39:34.000 143 21175.23 54.78 42850.84 47797.36 2014-05-23 21:39:35.000 143 21175.24 54.76 42850.85 47797.39 2014-05-23 21:39:36.000 143 21175.25 54.77 42850.83 47797.36 2014-05-23 21:39:37.000 143 21175.21 54.80 42850.84 47797.37 2014-05-23 21:39:38.000 143 21175.19 54.82 42850.84 47797.35 2014-05-23 21:39:39.000 143 21175.18 54.80 42850.82 47797.36 2014-05-23 21:39:40.000 143 21175.14 54.80 42850.84 47797.35 2014-05-23 21:39:41.000 143 21175.16 54.84 42850.85 47797.35 2014-05-23 21:39:42.000 143 21175.17 54.86 42850.82 47797.35 2014-05-23 21:39:43.000 143 21175.14 54.84 42850.81 47797.36 2014-05-23 21:39:44.000 143 21175.13 54.84 42850.80 47797.34 2014-05-23 21:39:45.000 143 21175.15 54.81 42850.84 47797.33 2014-05-23 21:39:46.000 143 21175.13 54.80 42850.82 47797.32 2014-05-23 21:39:47.000 143 21175.17 54.80 42850.84 47797.35 2014-05-23 21:39:48.000 143 21175.14 54.82 42850.83 47797.33 2014-05-23 21:39:49.000 143 21175.10 54.87 42850.84 47797.37 2014-05-23 21:39:50.000 143 21175.06 54.91 42850.85 47797.35 2014-05-23 21:39:51.000 143 21175.04 54.92 42850.86 47797.33 2014-05-23 21:39:52.000 143 21175.08 54.97 42850.81 47797.31 2014-05-23 21:39:53.000 143 21175.05 55.04 42850.82 47797.28 2014-05-23 21:39:54.000 143 21175.06 55.10 42850.80 47797.26 2014-05-23 21:39:55.000 143 21175.11 55.13 42850.75 47797.25 2014-05-23 21:39:56.000 143 21175.09 55.16 42850.70 47797.24 2014-05-23 21:39:57.000 143 21175.09 55.17 42850.70 47797.22 2014-05-23 21:39:58.000 143 21175.10 55.21 42850.71 47797.22 2014-05-23 21:39:59.000 143 21175.13 55.22 42850.71 47797.20 2014-05-23 21:40:00.000 143 21175.13 55.24 42850.69 47797.23 2014-05-23 21:40:01.000 143 21175.08 55.27 42850.68 47797.21 2014-05-23 21:40:02.000 143 21175.06 55.33 42850.67 47797.19 2014-05-23 21:40:03.000 143 21175.09 55.36 42850.68 47797.18 2014-05-23 21:40:04.000 143 21175.11 55.37 42850.66 47797.15 2014-05-23 21:40:05.000 143 21175.15 55.37 42850.65 47797.16 2014-05-23 21:40:06.000 143 21175.15 55.37 42850.64 47797.18 2014-05-23 21:40:07.000 143 21175.17 55.38 42850.63 47797.16 2014-05-23 21:40:08.000 143 21175.20 55.42 42850.62 47797.17 2014-05-23 21:40:09.000 143 21175.19 55.44 42850.63 47797.19 2014-05-23 21:40:10.000 143 21175.17 55.44 42850.65 47797.19 2014-05-23 21:40:11.000 143 21175.19 55.45 42850.64 47797.18 2014-05-23 21:40:12.000 143 21175.21 55.45 42850.61 47797.15 2014-05-23 21:40:13.000 143 21175.20 55.45 42850.64 47797.17 2014-05-23 21:40:14.000 143 21175.19 55.46 42850.63 47797.18 2014-05-23 21:40:15.000 143 21175.20 55.44 42850.61 47797.17 2014-05-23 21:40:16.000 143 21175.18 55.44 42850.60 47797.17 2014-05-23 21:40:17.000 143 21175.17 55.43 42850.58 47797.16 2014-05-23 21:40:18.000 143 21175.15 55.43 42850.60 47797.15 2014-05-23 21:40:19.000 143 21175.15 55.40 42850.62 47797.14 2014-05-23 21:40:20.000 143 21175.14 55.40 42850.61 47797.15 2014-05-23 21:40:21.000 143 21175.11 55.40 42850.61 47797.13 2014-05-23 21:40:22.000 143 21175.12 55.39 42850.60 47797.12 2014-05-23 21:40:23.000 143 21175.11 55.40 42850.60 47797.13 2014-05-23 21:40:24.000 143 21175.10 55.41 42850.60 47797.12 2014-05-23 21:40:25.000 143 21175.08 55.43 42850.62 47797.12 2014-05-23 21:40:26.000 143 21175.08 55.46 42850.62 47797.10 2014-05-23 21:40:27.000 143 21175.05 55.47 42850.60 47797.11 2014-05-23 21:40:28.000 143 21175.03 55.48 42850.59 47797.09 2014-05-23 21:40:29.000 143 21175.01 55.48 42850.60 47797.08 2014-05-23 21:40:30.000 143 21175.02 55.52 42850.62 47797.07 2014-05-23 21:40:31.000 143 21175.01 55.53 42850.62 47797.10 2014-05-23 21:40:32.000 143 21175.04 55.55 42850.63 47797.10 2014-05-23 21:40:33.000 143 21175.03 55.56 42850.61 47797.11 2014-05-23 21:40:34.000 143 21175.01 55.58 42850.63 47797.10 2014-05-23 21:40:35.000 143 21175.06 55.59 42850.64 47797.12 2014-05-23 21:40:36.000 143 21175.10 55.61 42850.65 47797.13 2014-05-23 21:40:37.000 143 21175.09 55.62 42850.65 47797.14 2014-05-23 21:40:38.000 143 21175.14 55.61 42850.66 47797.18 2014-05-23 21:40:39.000 143 21175.14 55.60 42850.69 47797.19 2014-05-23 21:40:40.000 143 21175.15 55.59 42850.66 47797.21 2014-05-23 21:40:41.000 143 21175.15 55.61 42850.70 47797.24 2014-05-23 21:40:42.000 143 21175.15 55.62 42850.74 47797.25 2014-05-23 21:40:43.000 143 21175.19 55.59 42850.74 47797.28 2014-05-23 21:40:44.000 143 21175.22 55.58 42850.74 47797.31 2014-05-23 21:40:45.000 143 21175.28 55.57 42850.78 47797.35 2014-05-23 21:40:46.000 143 21175.27 55.53 42850.83 47797.35 2014-05-23 21:40:47.000 143 21175.24 55.53 42850.82 47797.40 2014-05-23 21:40:48.000 143 21175.24 55.51 42850.85 47797.38 2014-05-23 21:40:49.000 143 21175.26 55.50 42850.86 47797.43 2014-05-23 21:40:50.000 143 21175.27 55.49 42850.90 47797.41 2014-05-23 21:40:51.000 143 21175.29 55.49 42850.90 47797.46 2014-05-23 21:40:52.000 143 21175.29 55.50 42850.91 47797.46 2014-05-23 21:40:53.000 143 21175.30 55.49 42850.93 47797.49 2014-05-23 21:40:54.000 143 21175.31 55.49 42850.94 47797.47 2014-05-23 21:40:55.000 143 21175.34 55.49 42850.96 47797.50 2014-05-23 21:40:56.000 143 21175.35 55.51 42850.96 47797.53 2014-05-23 21:40:57.000 143 21175.39 55.51 42850.94 47797.55 2014-05-23 21:40:58.000 143 21175.41 55.51 42850.97 47797.56 2014-05-23 21:40:59.000 143 21175.42 55.50 42850.98 47797.59 2014-05-23 21:41:00.000 143 21175.42 55.51 42851.01 47797.58 2014-05-23 21:41:01.000 143 21175.40 55.52 42851.00 47797.61 2014-05-23 21:41:02.000 143 21175.43 55.49 42851.01 47797.64 2014-05-23 21:41:03.000 143 21175.47 55.48 42851.02 47797.64 2014-05-23 21:41:04.000 143 21175.47 55.49 42851.00 47797.66 2014-05-23 21:41:05.000 143 21175.47 55.49 42851.00 47797.66 2014-05-23 21:41:06.000 143 21175.49 55.49 42850.99 47797.67 2014-05-23 21:41:07.000 143 21175.47 55.50 42851.02 47797.67 2014-05-23 21:41:08.000 143 21175.47 55.49 42851.04 47797.67 2014-05-23 21:41:09.000 143 21175.46 55.48 42851.05 47797.69 2014-05-23 21:41:10.000 143 21175.44 55.48 42851.08 47797.69 2014-05-23 21:41:11.000 143 21175.43 55.47 42851.08 47797.70 2014-05-23 21:41:12.000 143 21175.42 55.45 42851.08 47797.71 2014-05-23 21:41:13.000 143 21175.40 55.47 42851.12 47797.70 2014-05-23 21:41:14.000 143 21175.43 55.49 42851.10 47797.69 2014-05-23 21:41:15.000 143 21175.45 55.52 42851.11 47797.71 2014-05-23 21:41:16.000 143 21175.47 55.55 42851.11 47797.73 2014-05-23 21:41:17.000 143 21175.49 55.57 42851.06 47797.70 2014-05-23 21:41:18.000 143 21175.49 55.59 42851.08 47797.72 2014-05-23 21:41:19.000 143 21175.47 55.62 42851.07 47797.70 2014-05-23 21:41:20.000 143 21175.46 55.63 42851.03 47797.70 2014-05-23 21:41:21.000 143 21175.47 55.63 42851.04 47797.67 2014-05-23 21:41:22.000 143 21175.47 55.63 42851.06 47797.69 2014-05-23 21:41:23.000 143 21175.47 55.64 42851.03 47797.68 2014-05-23 21:41:24.000 143 21175.48 55.67 42851.03 47797.67 2014-05-23 21:41:25.000 143 21175.51 55.65 42851.05 47797.66 2014-05-23 21:41:26.000 143 21175.49 55.65 42851.06 47797.69 2014-05-23 21:41:27.000 143 21175.47 55.64 42851.04 47797.66 2014-05-23 21:41:28.000 143 21175.45 55.66 42851.02 47797.64 2014-05-23 21:41:29.000 143 21175.46 55.70 42851.01 47797.67 2014-05-23 21:41:30.000 143 21175.45 55.71 42850.99 47797.66 2014-05-23 21:41:31.000 143 21175.48 55.70 42851.00 47797.65 2014-05-23 21:41:32.000 143 21175.46 55.71 42851.00 47797.65 2014-05-23 21:41:33.000 143 21175.47 55.72 42850.98 47797.66 2014-05-23 21:41:34.000 143 21175.48 55.73 42851.03 47797.66 2014-05-23 21:41:35.000 143 21175.48 55.76 42851.06 47797.65 2014-05-23 21:41:36.000 143 21175.49 55.79 42851.05 47797.65 2014-05-23 21:41:37.000 143 21175.49 55.81 42851.09 47797.66 2014-05-23 21:41:38.000 143 21175.52 55.80 42851.05 47797.66 2014-05-23 21:41:39.000 143 21175.49 55.82 42851.06 47797.65 2014-05-23 21:41:40.000 143 21175.46 55.84 42851.04 47797.64 2014-05-23 21:41:41.000 143 21175.47 55.85 42851.05 47797.63 2014-05-23 21:41:42.000 143 21175.45 55.86 42851.06 47797.62 2014-05-23 21:41:43.000 143 21175.45 55.88 42851.06 47797.62 2014-05-23 21:41:44.000 143 21175.43 55.88 42851.04 47797.59 2014-05-23 21:41:45.000 143 21175.45 55.90 42851.02 47797.63 2014-05-23 21:41:46.000 143 21175.47 55.93 42851.01 47797.61 2014-05-23 21:41:47.000 143 21175.47 55.93 42851.05 47797.60 2014-05-23 21:41:48.000 143 21175.48 55.95 42851.01 47797.61 2014-05-23 21:41:49.000 143 21175.47 55.96 42851.03 47797.62 2014-05-23 21:41:50.000 143 21175.45 55.97 42851.04 47797.57 2014-05-23 21:41:51.000 143 21175.45 55.99 42851.05 47797.60 2014-05-23 21:41:52.000 143 21175.47 55.99 42851.01 47797.59 2014-05-23 21:41:53.000 143 21175.48 55.96 42851.01 47797.61 2014-05-23 21:41:54.000 143 21175.48 55.96 42851.00 47797.61 2014-05-23 21:41:55.000 143 21175.50 55.97 42850.98 47797.62 2014-05-23 21:41:56.000 143 21175.54 55.99 42851.00 47797.62 2014-05-23 21:41:57.000 143 21175.55 56.03 42851.00 47797.61 2014-05-23 21:41:58.000 143 21175.52 56.06 42850.99 47797.60 2014-05-23 21:41:59.000 143 21175.54 56.07 42850.95 47797.59 2014-05-23 21:42:00.000 143 21175.54 56.12 42850.96 47797.59 2014-05-23 21:42:01.000 143 21175.56 56.15 42850.96 47797.57 2014-05-23 21:42:02.000 143 21175.58 56.16 42850.94 47797.55 2014-05-23 21:42:03.000 143 21175.58 56.20 42850.92 47797.55 2014-05-23 21:42:04.000 143 21175.56 56.24 42850.90 47797.54 2014-05-23 21:42:05.000 143 21175.57 56.30 42850.87 47797.50 2014-05-23 21:42:06.000 143 21175.58 56.30 42850.86 47797.49 2014-05-23 21:42:07.000 143 21175.57 56.33 42850.85 47797.47 2014-05-23 21:42:08.000 143 21175.56 56.39 42850.80 47797.45 2014-05-23 21:42:09.000 143 21175.56 56.41 42850.79 47797.45 2014-05-23 21:42:10.000 143 21175.57 56.45 42850.79 47797.45 2014-05-23 21:42:11.000 143 21175.57 56.48 42850.78 47797.44 2014-05-23 21:42:12.000 143 21175.58 56.47 42850.80 47797.40 2014-05-23 21:42:13.000 143 21175.57 56.48 42850.78 47797.40 2014-05-23 21:42:14.000 143 21175.56 56.50 42850.76 47797.42 2014-05-23 21:42:15.000 143 21175.59 56.52 42850.74 47797.44 2014-05-23 21:42:16.000 143 21175.61 56.55 42850.76 47797.40 2014-05-23 21:42:17.000 143 21175.58 56.59 42850.74 47797.38 2014-05-23 21:42:18.000 143 21175.58 56.64 42850.73 47797.37 2014-05-23 21:42:19.000 143 21175.57 56.66 42850.69 47797.33 2014-05-23 21:42:20.000 143 21175.57 56.67 42850.67 47797.33 2014-05-23 21:42:21.000 143 21175.56 56.70 42850.66 47797.31 2014-05-23 21:42:22.000 143 21175.57 56.71 42850.68 47797.31 2014-05-23 21:42:23.000 143 21175.61 56.72 42850.70 47797.32 2014-05-23 21:42:24.000 143 21175.62 56.75 42850.70 47797.31 2014-05-23 21:42:25.000 143 21175.62 56.75 42850.72 47797.34 2014-05-23 21:42:26.000 143 21175.62 56.76 42850.73 47797.32 2014-05-23 21:42:27.000 143 21175.64 56.78 42850.71 47797.34 2014-05-23 21:42:28.000 143 21175.66 56.81 42850.69 47797.36 2014-05-23 21:42:29.000 143 21175.66 56.83 42850.69 47797.38 2014-05-23 21:42:30.000 143 21175.69 56.84 42850.67 47797.36 2014-05-23 21:42:31.000 143 21175.64 56.86 42850.64 47797.34 2014-05-23 21:42:32.000 143 21175.62 56.88 42850.64 47797.33 2014-05-23 21:42:33.000 143 21175.63 56.90 42850.63 47797.30 2014-05-23 21:42:34.000 143 21175.62 56.90 42850.61 47797.30 2014-05-23 21:42:35.000 143 21175.60 56.91 42850.57 47797.24 2014-05-23 21:42:36.000 143 21175.61 56.90 42850.57 47797.23 2014-05-23 21:42:37.000 143 21175.65 56.89 42850.55 47797.22 2014-05-23 21:42:38.000 143 21175.65 56.88 42850.53 47797.20 2014-05-23 21:42:39.000 143 21175.64 56.88 42850.46 47797.21 2014-05-23 21:42:40.000 143 21175.66 56.87 42850.45 47797.20 2014-05-23 21:42:41.000 143 21175.66 56.87 42850.47 47797.21 2014-05-23 21:42:42.000 143 21175.66 56.89 42850.50 47797.19 2014-05-23 21:42:43.000 143 21175.69 56.87 42850.50 47797.20 2014-05-23 21:42:44.000 143 21175.69 56.84 42850.50 47797.20 2014-05-23 21:42:45.000 143 21175.72 56.83 42850.48 47797.21 2014-05-23 21:42:46.000 143 21175.70 56.79 42850.52 47797.22 2014-05-23 21:42:47.000 143 21175.70 56.77 42850.51 47797.20 2014-05-23 21:42:48.000 143 21175.68 56.78 42850.54 47797.21 2014-05-23 21:42:49.000 143 21175.69 56.80 42850.53 47797.24 2014-05-23 21:42:50.000 143 21175.71 56.80 42850.55 47797.23 2014-05-23 21:42:51.000 143 21175.73 56.81 42850.55 47797.24 2014-05-23 21:42:52.000 143 21175.75 56.79 42850.54 47797.26 2014-05-23 21:42:53.000 143 21175.72 56.80 42850.55 47797.29 2014-05-23 21:42:54.000 143 21175.72 56.82 42850.56 47797.25 2014-05-23 21:42:55.000 143 21175.73 56.81 42850.53 47797.27 2014-05-23 21:42:56.000 143 21175.75 56.83 42850.55 47797.27 2014-05-23 21:42:57.000 143 21175.79 56.84 42850.58 47797.28 2014-05-23 21:42:58.000 143 21175.78 56.85 42850.56 47797.30 2014-05-23 21:42:59.000 143 21175.83 56.84 42850.58 47797.30 2014-05-23 21:43:00.000 143 21175.84 56.86 42850.60 47797.32 2014-05-23 21:43:01.000 143 21175.85 56.87 42850.56 47797.32 2014-05-23 21:43:02.000 143 21175.88 56.88 42850.53 47797.36 2014-05-23 21:43:03.000 143 21175.96 56.92 42850.55 47797.37 2014-05-23 21:43:04.000 143 21176.01 56.96 42850.59 47797.40 2014-05-23 21:43:05.000 143 21176.04 56.99 42850.59 47797.43 2014-05-23 21:43:06.000 143 21176.08 57.02 42850.62 47797.46 2014-05-23 21:43:07.000 143 21176.10 57.05 42850.64 47797.48 2014-05-23 21:43:08.000 143 21176.09 57.10 42850.60 47797.48 2014-05-23 21:43:09.000 143 21176.09 57.10 42850.60 47797.49 2014-05-23 21:43:10.000 143 21176.11 57.12 42850.60 47797.50 2014-05-23 21:43:11.000 143 21176.12 57.13 42850.60 47797.49 2014-05-23 21:43:12.000 143 21176.15 57.15 42850.59 47797.50 2014-05-23 21:43:13.000 143 21176.20 57.15 42850.61 47797.53 2014-05-23 21:43:14.000 143 21176.25 57.15 42850.63 47797.52 2014-05-23 21:43:15.000 143 21176.25 57.15 42850.64 47797.57 2014-05-23 21:43:16.000 143 21176.20 57.20 42850.68 47797.58 2014-05-23 21:43:17.000 143 21176.21 57.20 42850.65 47797.58 2014-05-23 21:43:18.000 143 21176.24 57.22 42850.64 47797.58 2014-05-23 21:43:19.000 143 21176.24 57.26 42850.65 47797.58 2014-05-23 21:43:20.000 143 21176.22 57.30 42850.67 47797.59 2014-05-23 21:43:21.000 143 21176.25 57.30 42850.63 47797.60 2014-05-23 21:43:22.000 143 21176.26 57.31 42850.59 47797.60 2014-05-23 21:43:23.000 143 21176.28 57.31 42850.61 47797.59 2014-05-23 21:43:24.000 143 21176.29 57.31 42850.62 47797.63 2014-05-23 21:43:25.000 143 21176.31 57.30 42850.64 47797.64 2014-05-23 21:43:26.000 143 21176.29 57.29 42850.63 47797.63 2014-05-23 21:43:27.000 143 21176.26 57.30 42850.61 47797.66 2014-05-23 21:43:28.000 143 21176.28 57.31 42850.62 47797.65 2014-05-23 21:43:29.000 143 21176.30 57.30 42850.64 47797.67 2014-05-23 21:43:30.000 143 21176.31 57.31 42850.62 47797.67 2014-05-23 21:43:31.000 143 21176.35 57.33 42850.65 47797.67 2014-05-23 21:43:32.000 143 21176.35 57.34 42850.64 47797.70 2014-05-23 21:43:33.000 143 21176.34 57.35 42850.66 47797.69 2014-05-23 21:43:34.000 143 21176.35 57.36 42850.65 47797.69 2014-05-23 21:43:35.000 143 21176.34 57.38 42850.61 47797.67 2014-05-23 21:43:36.000 143 21176.34 57.37 42850.65 47797.68 2014-05-23 21:43:37.000 143 21176.38 57.40 42850.64 47797.68 2014-05-23 21:43:38.000 143 21176.40 57.42 42850.61 47797.67 2014-05-23 21:43:39.000 143 21176.40 57.45 42850.63 47797.69 2014-05-23 21:43:40.000 143 21176.37 57.45 42850.65 47797.69 2014-05-23 21:43:41.000 143 21176.34 57.39 42850.62 47797.70 2014-05-23 21:43:42.000 143 21176.35 57.37 42850.58 47797.68 2014-05-23 21:43:43.000 143 21176.34 57.35 42850.60 47797.68 2014-05-23 21:43:44.000 143 21176.33 57.36 42850.60 47797.65 2014-05-23 21:43:45.000 143 21176.34 57.37 42850.61 47797.64 2014-05-23 21:43:46.000 143 21176.34 57.36 42850.56 47797.61 2014-05-23 21:43:47.000 143 21176.36 57.34 42850.56 47797.64 2014-05-23 21:43:48.000 143 21176.39 57.35 42850.54 47797.60 2014-05-23 21:43:49.000 143 21176.42 57.36 42850.52 47797.60 2014-05-23 21:43:50.000 143 21176.43 57.38 42850.49 47797.60 2014-05-23 21:43:51.000 143 21176.44 57.40 42850.48 47797.61 2014-05-23 21:43:52.000 143 21176.46 57.37 42850.47 47797.59 2014-05-23 21:43:53.000 143 21176.47 57.36 42850.43 47797.59 2014-05-23 21:43:54.000 143 21176.44 57.31 42850.43 47797.57 2014-05-23 21:43:55.000 143 21176.41 57.25 42850.43 47797.55 2014-05-23 21:43:56.000 143 21176.42 57.19 42850.40 47797.51 2014-05-23 21:43:57.000 143 21176.39 57.15 42850.36 47797.51 2014-05-23 21:43:58.000 143 21176.35 57.14 42850.34 47797.46 2014-05-23 21:43:59.000 143 21176.35 57.13 42850.31 47797.46 2014-05-23 21:44:00.000 143 21176.37 57.10 42850.30 47797.45 2014-05-23 21:44:01.000 143 21176.39 57.09 42850.30 47797.44 2014-05-23 21:44:02.000 143 21176.41 57.09 42850.30 47797.42 2014-05-23 21:44:03.000 143 21176.40 57.07 42850.29 47797.42 2014-05-23 21:44:04.000 143 21176.41 57.07 42850.30 47797.44 2014-05-23 21:44:05.000 143 21176.44 57.08 42850.29 47797.45 2014-05-23 21:44:06.000 143 21176.44 57.09 42850.30 47797.45 2014-05-23 21:44:07.000 143 21176.50 57.08 42850.29 47797.45 2014-05-23 21:44:08.000 143 21176.51 57.08 42850.28 47797.47 2014-05-23 21:44:09.000 143 21176.56 57.08 42850.28 47797.46 2014-05-23 21:44:10.000 143 21176.56 57.06 42850.30 47797.47 2014-05-23 21:44:11.000 143 21176.58 57.03 42850.28 47797.50 2014-05-23 21:44:12.000 143 21176.58 57.02 42850.29 47797.49 2014-05-23 21:44:13.000 143 21176.62 57.01 42850.29 47797.49 2014-05-23 21:44:14.000 143 21176.69 57.00 42850.28 47797.53 2014-05-23 21:44:15.000 143 21176.69 57.03 42850.30 47797.52 2014-05-23 21:44:16.000 143 21176.70 57.02 42850.32 47797.55 2014-05-23 21:44:17.000 143 21176.72 57.04 42850.31 47797.55 2014-05-23 21:44:18.000 143 21176.74 57.04 42850.32 47797.59 2014-05-23 21:44:19.000 143 21176.76 57.06 42850.35 47797.55 2014-05-23 21:44:20.000 143 21176.79 57.06 42850.33 47797.59 2014-05-23 21:44:21.000 143 21176.77 57.04 42850.32 47797.58 2014-05-23 21:44:22.000 143 21176.76 57.02 42850.32 47797.59 2014-05-23 21:44:23.000 143 21176.79 57.05 42850.32 47797.60 2014-05-23 21:44:24.000 143 21176.80 57.07 42850.30 47797.60 2014-05-23 21:44:25.000 143 21176.79 57.08 42850.30 47797.62 2014-05-23 21:44:26.000 143 21176.87 57.09 42850.32 47797.60 2014-05-23 21:44:27.000 143 21176.87 57.10 42850.29 47797.60 2014-05-23 21:44:28.000 143 21176.87 57.11 42850.33 47797.62 2014-05-23 21:44:29.000 143 21176.89 57.09 42850.35 47797.61 2014-05-23 21:44:30.000 143 21176.90 57.04 42850.35 47797.63 2014-05-23 21:44:31.000 143 21176.92 57.05 42850.38 47797.63 2014-05-23 21:44:32.000 143 21176.91 57.07 42850.40 47797.65 2014-05-23 21:44:33.000 143 21176.93 57.07 42850.40 47797.65 2014-05-23 21:44:34.000 143 21176.91 57.09 42850.39 47797.65 2014-05-23 21:44:35.000 143 21176.90 57.10 42850.42 47797.65 2014-05-23 21:44:36.000 143 21176.93 57.10 42850.39 47797.64 2014-05-23 21:44:37.000 143 21176.94 57.13 42850.39 47797.65 2014-05-23 21:44:38.000 143 21176.97 57.18 42850.39 47797.67 2014-05-23 21:44:39.000 143 21177.00 57.23 42850.42 47797.67 2014-05-23 21:44:40.000 143 21177.05 57.27 42850.43 47797.74 2014-05-23 21:44:41.000 143 21177.10 57.35 42850.43 47797.77 2014-05-23 21:44:42.000 143 21177.12 57.37 42850.44 47797.78 2014-05-23 21:44:43.000 143 21177.15 57.42 42850.45 47797.81 2014-05-23 21:44:44.000 143 21177.19 57.44 42850.48 47797.85 2014-05-23 21:44:45.000 143 21177.23 57.46 42850.47 47797.87 2014-05-23 21:44:46.000 143 21177.24 57.48 42850.49 47797.87 2014-05-23 21:44:47.000 143 21177.27 57.52 42850.49 47797.88 2014-05-23 21:44:48.000 143 21177.26 57.52 42850.50 47797.90 2014-05-23 21:44:49.000 143 21177.22 57.52 42850.50 47797.92 2014-05-23 21:44:50.000 143 21177.26 57.56 42850.51 47797.89 2014-05-23 21:44:51.000 143 21177.27 57.55 42850.51 47797.91 2014-05-23 21:44:52.000 143 21177.30 57.54 42850.50 47797.92 2014-05-23 21:44:53.000 143 21177.26 57.46 42850.49 47797.93 2014-05-23 21:44:54.000 143 21177.24 57.38 42850.46 47797.91 2014-05-23 21:44:55.000 143 21177.20 57.33 42850.43 47797.85 2014-05-23 21:44:56.000 143 21177.20 57.31 42850.43 47797.85 2014-05-23 21:44:57.000 143 21177.20 57.29 42850.39 47797.83 2014-05-23 21:44:58.000 143 21177.23 57.23 42850.40 47797.80 2014-05-23 21:44:59.000 143 21177.23 57.22 42850.39 47797.79 2014-05-23 21:45:00.000 143 21177.26 57.21 42850.36 47797.78 2014-05-23 21:45:01.000 143 21177.28 57.21 42850.35 47797.80 2014-05-23 21:45:02.000 143 21177.29 57.21 42850.35 47797.77 2014-05-23 21:45:03.000 143 21177.30 57.25 42850.37 47797.80 2014-05-23 21:45:04.000 143 21177.30 57.27 42850.36 47797.81 2014-05-23 21:45:05.000 143 21177.33 57.31 42850.35 47797.81 2014-05-23 21:45:06.000 143 21177.36 57.33 42850.36 47797.81 2014-05-23 21:45:07.000 143 21177.36 57.35 42850.33 47797.83 2014-05-23 21:45:08.000 143 21177.34 57.34 42850.34 47797.87 2014-05-23 21:45:09.000 143 21177.35 57.31 42850.35 47797.82 2014-05-23 21:45:10.000 143 21177.35 57.32 42850.32 47797.82 2014-05-23 21:45:11.000 143 21177.37 57.29 42850.33 47797.81 2014-05-23 21:45:12.000 143 21177.35 57.30 42850.32 47797.81 2014-05-23 21:45:13.000 143 21177.37 57.28 42850.29 47797.80 2014-05-23 21:45:14.000 143 21177.37 57.28 42850.28 47797.78 2014-05-23 21:45:15.000 143 21177.31 57.30 42850.26 47797.78 2014-05-23 21:45:16.000 143 21177.31 57.31 42850.26 47797.75 2014-05-23 21:45:17.000 143 21177.28 57.35 42850.26 47797.75 2014-05-23 21:45:18.000 143 21177.30 57.40 42850.24 47797.74 2014-05-23 21:45:19.000 143 21177.31 57.46 42850.26 47797.73 2014-05-23 21:45:20.000 143 21177.34 57.53 42850.29 47797.72 2014-05-23 21:45:21.000 143 21177.35 57.58 42850.28 47797.73 2014-05-23 21:45:22.000 143 21177.38 57.63 42850.26 47797.76 2014-05-23 21:45:23.000 143 21177.41 57.67 42850.26 47797.76 2014-05-23 21:45:24.000 143 21177.45 57.65 42850.29 47797.76 2014-05-23 21:45:25.000 143 21177.47 57.68 42850.30 47797.80 2014-05-23 21:45:26.000 143 21177.49 57.71 42850.32 47797.84 2014-05-23 21:45:27.000 143 21177.47 57.73 42850.30 47797.83 2014-05-23 21:45:28.000 143 21177.46 57.73 42850.27 47797.83 2014-05-23 21:45:29.000 143 21177.47 57.74 42850.27 47797.83 2014-05-23 21:45:30.000 143 21177.52 57.78 42850.25 47797.83 2014-05-23 21:45:31.000 143 21177.52 57.81 42850.22 47797.82 2014-05-23 21:45:32.000 143 21177.53 57.82 42850.23 47797.82 2014-05-23 21:45:33.000 143 21177.54 57.84 42850.23 47797.80 2014-05-23 21:45:34.000 143 21177.54 57.84 42850.24 47797.82 2014-05-23 21:45:35.000 143 21177.53 57.83 42850.23 47797.81 2014-05-23 21:45:36.000 143 21177.57 57.82 42850.19 47797.81 2014-05-23 21:45:37.000 143 21177.59 57.82 42850.19 47797.80 2014-05-23 21:45:38.000 143 21177.61 57.82 42850.21 47797.81 2014-05-23 21:45:39.000 143 21177.66 57.82 42850.23 47797.80 2014-05-23 21:45:40.000 143 21177.64 57.80 42850.21 47797.81 2014-05-23 21:45:41.000 143 21177.65 57.82 42850.24 47797.83 2014-05-23 21:45:42.000 143 21177.68 57.85 42850.21 47797.82 2014-05-23 21:45:43.000 143 21177.69 57.85 42850.19 47797.82 2014-05-23 21:45:44.000 143 21177.71 57.85 42850.18 47797.85 2014-05-23 21:45:45.000 143 21177.71 57.83 42850.17 47797.84 2014-05-23 21:45:46.000 143 21177.77 57.86 42850.19 47797.88 2014-05-23 21:45:47.000 143 21177.79 57.81 42850.23 47797.88 2014-05-23 21:45:48.000 143 21177.78 57.75 42850.25 47797.90 2014-05-23 21:45:49.000 143 21177.77 57.70 42850.22 47797.89 2014-05-23 21:45:50.000 143 21177.75 57.68 42850.22 47797.89 2014-05-23 21:45:51.000 143 21177.75 57.64 42850.23 47797.87 2014-05-23 21:45:52.000 143 21177.76 57.66 42850.19 47797.86 2014-05-23 21:45:53.000 143 21177.76 57.67 42850.17 47797.85 2014-05-23 21:45:54.000 143 21177.80 57.68 42850.16 47797.86 2014-05-23 21:45:55.000 143 21177.81 57.73 42850.14 47797.86 2014-05-23 21:45:56.000 143 21177.84 57.77 42850.15 47797.85 2014-05-23 21:45:57.000 143 21177.85 57.80 42850.19 47797.89 2014-05-23 21:45:58.000 143 21177.87 57.85 42850.18 47797.92 2014-05-23 21:45:59.000 143 21177.88 57.85 42850.20 47797.92 2014-05-23 21:46:00.000 143 21177.89 57.85 42850.24 47797.96 2014-05-23 21:46:01.000 143 21177.90 57.86 42850.23 47797.93 2014-05-23 21:46:02.000 143 21177.91 57.85 42850.22 47797.97 2014-05-23 21:46:03.000 143 21177.92 57.84 42850.23 47797.97 2014-05-23 21:46:04.000 143 21177.89 57.85 42850.21 47797.98 2014-05-23 21:46:05.000 143 21177.89 57.85 42850.20 47797.98 2014-05-23 21:46:06.000 143 21177.88 57.83 42850.21 47797.97 2014-05-23 21:46:07.000 143 21177.90 57.83 42850.25 47797.99 2014-05-23 21:46:08.000 143 21177.92 57.80 42850.25 47798.04 2014-05-23 21:46:09.000 143 21177.89 57.79 42850.25 47798.02 2014-05-23 21:46:10.000 143 21177.90 57.77 42850.22 47798.02 2014-05-23 21:46:11.000 143 21177.87 57.75 42850.21 47798.02 2014-05-23 21:46:12.000 143 21177.89 57.75 42850.24 47798.04 2014-05-23 21:46:13.000 143 21177.92 57.75 42850.24 47798.03 2014-05-23 21:46:14.000 143 21177.94 57.73 42850.24 47798.03 2014-05-23 21:46:15.000 143 21177.97 57.71 42850.25 47798.06 2014-05-23 21:46:16.000 143 21177.97 57.70 42850.22 47798.07 2014-05-23 21:46:17.000 143 21177.94 57.67 42850.25 47798.08 2014-05-23 21:46:18.000 143 21178.00 57.68 42850.28 47798.07 2014-05-23 21:46:19.000 143 21178.03 57.68 42850.27 47798.07 2014-05-23 21:46:20.000 143 21178.03 57.67 42850.24 47798.11 2014-05-23 21:46:21.000 143 21178.04 57.65 42850.25 47798.09 2014-05-23 21:46:22.000 143 21178.05 57.65 42850.26 47798.09 2014-05-23 21:46:23.000 143 21178.05 57.67 42850.22 47798.10 2014-05-23 21:46:24.000 143 21178.05 57.69 42850.21 47798.07 2014-05-23 21:46:25.000 143 21178.05 57.71 42850.22 47798.08 2014-05-23 21:46:26.000 143 21178.09 57.69 42850.19 47798.09 2014-05-23 21:46:27.000 143 21178.09 57.68 42850.19 47798.07 2014-05-23 21:46:28.000 143 21178.11 57.66 42850.20 47798.07 2014-05-23 21:46:29.000 143 21178.16 57.64 42850.20 47798.08 2014-05-23 21:46:30.000 143 21178.11 57.59 42850.19 47798.09 2014-05-23 21:46:31.000 143 21178.15 57.56 42850.16 47798.10 2014-05-23 21:46:32.000 143 21178.18 57.59 42850.16 47798.12 2014-05-23 21:46:33.000 143 21178.18 57.61 42850.20 47798.09 2014-05-23 21:46:34.000 143 21178.19 57.64 42850.21 47798.12 2014-05-23 21:46:35.000 143 21178.22 57.70 42850.21 47798.12 2014-05-23 21:46:36.000 143 21178.25 57.73 42850.20 47798.14 2014-05-23 21:46:37.000 143 21178.24 57.75 42850.18 47798.16 2014-05-23 21:46:38.000 143 21178.28 57.75 42850.16 47798.16 2014-05-23 21:46:39.000 143 21178.31 57.76 42850.21 47798.18 2014-05-23 21:46:40.000 143 21178.35 57.79 42850.19 47798.17 2014-05-23 21:46:41.000 143 21178.35 57.82 42850.20 47798.18 2014-05-23 21:46:42.000 143 21178.36 57.85 42850.22 47798.20 2014-05-23 21:46:43.000 143 21178.36 57.85 42850.19 47798.19 2014-05-23 21:46:44.000 143 21178.38 57.85 42850.16 47798.19 2014-05-23 21:46:45.000 143 21178.42 57.88 42850.16 47798.17 2014-05-23 21:46:46.000 143 21178.41 57.89 42850.12 47798.18 2014-05-23 21:46:47.000 143 21178.43 57.90 42850.11 47798.17 2014-05-23 21:46:48.000 143 21178.43 57.90 42850.13 47798.17 2014-05-23 21:46:49.000 143 21178.43 57.90 42850.10 47798.14 2014-05-23 21:46:50.000 143 21178.46 57.90 42850.10 47798.18 2014-05-23 21:46:51.000 143 21178.45 57.90 42850.09 47798.17 2014-05-23 21:46:52.000 143 21178.46 57.88 42850.07 47798.14 2014-05-23 21:46:53.000 143 21178.51 57.93 42850.06 47798.16 2014-05-23 21:46:54.000 143 21178.52 57.93 42850.08 47798.16 2014-05-23 21:46:55.000 143 21178.57 57.94 42850.10 47798.17 2014-05-23 21:46:56.000 143 21178.59 57.94 42850.13 47798.19 2014-05-23 21:46:57.000 143 21178.56 57.94 42850.09 47798.18 2014-05-23 21:46:58.000 143 21178.58 57.90 42850.05 47798.19 2014-05-23 21:46:59.000 143 21178.59 57.89 42850.09 47798.22 2014-05-23 21:47:00.000 143 21178.62 57.90 42850.11 47798.19 2014-05-23 21:47:01.000 143 21178.63 57.91 42850.10 47798.19 2014-05-23 21:47:02.000 143 21178.60 57.91 42850.11 47798.21 2014-05-23 21:47:03.000 143 21178.61 57.91 42850.08 47798.22 2014-05-23 21:47:04.000 143 21178.67 57.89 42850.09 47798.24 2014-05-23 21:47:05.000 143 21178.65 57.89 42850.10 47798.22 2014-05-23 21:47:06.000 143 21178.64 57.87 42850.10 47798.24 2014-05-23 21:47:07.000 143 21178.62 57.85 42850.10 47798.23 2014-05-23 21:47:08.000 143 21178.62 57.84 42850.11 47798.23 2014-05-23 21:47:09.000 143 21178.63 57.81 42850.12 47798.24 2014-05-23 21:47:10.000 143 21178.62 57.81 42850.12 47798.25 2014-05-23 21:47:11.000 143 21178.59 57.84 42850.14 47798.27 2014-05-23 21:47:12.000 143 21178.60 57.83 42850.17 47798.27 2014-05-23 21:47:13.000 143 21178.59 57.81 42850.15 47798.26 2014-05-23 21:47:14.000 143 21178.56 57.78 42850.11 47798.25 2014-05-23 21:47:15.000 143 21178.54 57.75 42850.05 47798.21 2014-05-23 21:47:16.000 143 21178.53 57.78 42850.02 47798.16 2014-05-23 21:47:17.000 143 21178.52 57.79 42849.99 47798.15 2014-05-23 21:47:18.000 143 21178.56 57.81 42849.99 47798.16 2014-05-23 21:47:19.000 143 21178.58 57.81 42850.03 47798.15 2014-05-23 21:47:20.000 143 21178.60 57.81 42850.04 47798.16 2014-05-23 21:47:21.000 143 21178.60 57.81 42850.06 47798.13 2014-05-23 21:47:22.000 143 21178.62 57.81 42850.03 47798.16 2014-05-23 21:47:23.000 143 21178.66 57.82 42850.04 47798.15 2014-05-23 21:47:24.000 143 21178.68 57.81 42850.04 47798.19 2014-05-23 21:47:25.000 143 21178.67 57.79 42850.06 47798.19 2014-05-23 21:47:26.000 143 21178.67 57.77 42850.05 47798.19 2014-05-23 21:47:27.000 143 21178.65 57.78 42850.03 47798.20 2014-05-23 21:47:28.000 143 21178.68 57.75 42850.02 47798.17 2014-05-23 21:47:29.000 143 21178.69 57.72 42850.00 47798.19 2014-05-23 21:47:30.000 143 21178.71 57.69 42849.99 47798.21 2014-05-23 21:47:31.000 143 21178.71 57.68 42850.02 47798.20 2014-05-23 21:47:32.000 143 21178.74 57.65 42850.02 47798.21 2014-05-23 21:47:33.000 143 21178.73 57.63 42850.03 47798.20 2014-05-23 21:47:34.000 143 21178.74 57.60 42850.02 47798.21 2014-05-23 21:47:35.000 143 21178.73 57.58 42850.05 47798.22 2014-05-23 21:47:36.000 143 21178.77 57.58 42850.04 47798.23 2014-05-23 21:47:37.000 143 21178.78 57.59 42850.07 47798.25 2014-05-23 21:47:38.000 143 21178.80 57.59 42850.06 47798.24 2014-05-23 21:47:39.000 143 21178.80 57.61 42850.05 47798.26 2014-05-23 21:47:40.000 143 21178.82 57.60 42850.01 47798.25 2014-05-23 21:47:41.000 143 21178.82 57.57 42850.01 47798.23 2014-05-23 21:47:42.000 143 21178.85 57.54 42850.02 47798.25 2014-05-23 21:47:43.000 143 21178.84 57.52 42850.01 47798.28 2014-05-23 21:47:44.000 143 21178.88 57.49 42850.01 47798.29 2014-05-23 21:47:45.000 143 21178.88 57.49 42850.02 47798.29 2014-05-23 21:47:46.000 143 21178.90 57.48 42850.04 47798.28 2014-05-23 21:47:47.000 143 21178.91 57.43 42850.06 47798.32 2014-05-23 21:47:48.000 143 21178.89 57.41 42850.03 47798.31 2014-05-23 21:47:49.000 143 21178.88 57.40 42850.05 47798.35 2014-05-23 21:47:50.000 143 21178.90 57.38 42850.06 47798.33 2014-05-23 21:47:51.000 143 21178.90 57.34 42850.10 47798.34 2014-05-23 21:47:52.000 143 21178.92 57.30 42850.14 47798.35 2014-05-23 21:47:53.000 143 21178.91 57.29 42850.17 47798.36 2014-05-23 21:47:54.000 143 21178.96 57.29 42850.16 47798.39 2014-05-23 21:47:55.000 143 21178.99 57.27 42850.13 47798.41 2014-05-23 21:47:56.000 143 21178.98 57.26 42850.14 47798.42 2014-05-23 21:47:57.000 143 21178.99 57.25 42850.11 47798.42 2014-05-23 21:47:58.000 143 21179.04 57.25 42850.13 47798.43 2014-05-23 21:47:59.000 143 21179.04 57.23 42850.13 47798.42 2014-05-23 21:48:00.000 143 21179.04 57.23 42850.11 47798.42 2014-05-23 21:48:01.000 143 21179.02 57.23 42850.08 47798.43 2014-05-23 21:48:02.000 143 21178.99 57.24 42850.10 47798.41 2014-05-23 21:48:03.000 143 21179.00 57.22 42850.11 47798.40 2014-05-23 21:48:04.000 143 21179.00 57.25 42850.09 47798.38 2014-05-23 21:48:05.000 143 21178.99 57.25 42850.08 47798.41 2014-05-23 21:48:06.000 143 21178.99 57.24 42850.03 47798.39 2014-05-23 21:48:07.000 143 21179.00 57.22 42850.06 47798.38 2014-05-23 21:48:08.000 143 21179.02 57.21 42850.04 47798.35 2014-05-23 21:48:09.000 143 21178.99 57.19 42850.03 47798.36 2014-05-23 21:48:10.000 143 21179.00 57.18 42850.05 47798.35 2014-05-23 21:48:11.000 143 21179.02 57.17 42850.05 47798.33 2014-05-23 21:48:12.000 143 21179.03 57.16 42850.01 47798.34 2014-05-23 21:48:13.000 143 21179.00 57.18 42850.01 47798.34 2014-05-23 21:48:14.000 143 21179.00 57.20 42850.02 47798.32 2014-05-23 21:48:15.000 143 21178.98 57.19 42849.99 47798.34 2014-05-23 21:48:16.000 143 21178.97 57.19 42849.97 47798.29 2014-05-23 21:48:17.000 143 21178.99 57.20 42849.96 47798.28 2014-05-23 21:48:18.000 143 21179.00 57.19 42849.95 47798.28 2014-05-23 21:48:19.000 143 21179.00 57.19 42849.98 47798.26 2014-05-23 21:48:20.000 143 21179.01 57.18 42849.93 47798.24 2014-05-23 21:48:21.000 143 21178.98 57.20 42849.94 47798.22 2014-05-23 21:48:22.000 143 21178.99 57.20 42849.93 47798.23 2014-05-23 21:48:23.000 143 21178.99 57.18 42849.93 47798.22 2014-05-23 21:48:24.000 143 21179.00 57.15 42849.91 47798.22 2014-05-23 21:48:25.000 143 21178.99 57.15 42849.90 47798.24 2014-05-23 21:48:26.000 143 21179.00 57.12 42849.88 47798.20 2014-05-23 21:48:27.000 143 21179.03 57.12 42849.90 47798.23 2014-05-23 21:48:28.000 143 21179.05 57.12 42849.89 47798.24 2014-05-23 21:48:29.000 143 21179.05 57.09 42849.90 47798.23 2014-05-23 21:48:30.000 143 21179.06 57.07 42849.90 47798.23 2014-05-23 21:48:31.000 143 21179.09 57.06 42849.88 47798.25 2014-05-23 21:48:32.000 143 21179.09 57.06 42849.88 47798.25 2014-05-23 21:48:33.000 143 21179.10 57.06 42849.87 47798.24 2014-05-23 21:48:34.000 143 21179.10 57.08 42849.87 47798.24 2014-05-23 21:48:35.000 143 21179.10 57.07 42849.86 47798.24 2014-05-23 21:48:36.000 143 21179.11 57.07 42849.83 47798.22 2014-05-23 21:48:37.000 143 21179.09 57.09 42849.78 47798.20 2014-05-23 21:48:38.000 143 21179.05 57.07 42849.78 47798.20 2014-05-23 21:48:39.000 143 21179.04 57.09 42849.78 47798.19 2014-05-23 21:48:40.000 143 21179.07 57.12 42849.76 47798.16 2014-05-23 21:48:41.000 143 21179.09 57.15 42849.75 47798.17 2014-05-23 21:48:42.000 143 21179.09 57.19 42849.75 47798.14 2014-05-23 21:48:43.000 143 21179.07 57.20 42849.72 47798.10 2014-05-23 21:48:44.000 143 21179.06 57.20 42849.66 47798.10 2014-05-23 21:48:45.000 143 21179.06 57.21 42849.68 47798.06 2014-05-23 21:48:46.000 143 21179.07 57.18 42849.66 47798.05 2014-05-23 21:48:47.000 143 21179.05 57.17 42849.62 47798.03 2014-05-23 21:48:48.000 143 21179.11 57.16 42849.63 47798.04 2014-05-23 21:48:49.000 143 21179.16 57.13 42849.65 47798.03 2014-05-23 21:48:50.000 143 21179.13 57.11 42849.61 47798.04 2014-05-23 21:48:51.000 143 21179.13 57.10 42849.60 47798.04 2014-05-23 21:48:52.000 143 21179.18 57.11 42849.62 47798.05 2014-05-23 21:48:53.000 143 21179.18 57.09 42849.62 47798.05 2014-05-23 21:48:54.000 143 21179.21 57.10 42849.60 47798.05 2014-05-23 21:48:55.000 143 21179.18 57.11 42849.61 47798.04 2014-05-23 21:48:56.000 143 21179.17 57.09 42849.61 47798.08 2014-05-23 21:48:57.000 143 21179.21 57.08 42849.60 47798.06 2014-05-23 21:48:58.000 143 21179.21 57.08 42849.60 47798.08 2014-05-23 21:48:59.000 143 21179.23 57.06 42849.59 47798.09 2014-05-23 21:49:00.000 143 21179.28 57.00 42849.62 47798.10 2014-05-23 21:49:01.000 143 21179.27 56.99 42849.65 47798.13 2014-05-23 21:49:02.000 143 21179.28 56.99 42849.68 47798.13 2014-05-23 21:49:03.000 143 21179.29 56.97 42849.66 47798.16 2014-05-23 21:49:04.000 143 21179.30 56.96 42849.67 47798.16 2014-05-23 21:49:05.000 143 21179.33 56.94 42849.67 47798.17 2014-05-23 21:49:06.000 143 21179.30 56.93 42849.72 47798.20 2014-05-23 21:49:07.000 143 21179.34 56.96 42849.72 47798.20 2014-05-23 21:49:08.000 143 21179.35 56.97 42849.70 47798.22 2014-05-23 21:49:09.000 143 21179.32 56.95 42849.70 47798.23 2014-05-23 21:49:10.000 143 21179.34 56.94 42849.72 47798.24 2014-05-23 21:49:11.000 143 21179.33 56.92 42849.71 47798.23 2014-05-23 21:49:12.000 143 21179.33 56.92 42849.69 47798.24 2014-05-23 21:49:13.000 143 21179.33 56.91 42849.71 47798.25 2014-05-23 21:49:14.000 143 21179.35 56.92 42849.72 47798.23 2014-05-23 21:49:15.000 143 21179.39 56.92 42849.74 47798.25 2014-05-23 21:49:16.000 143 21179.39 56.91 42849.73 47798.25 2014-05-23 21:49:17.000 143 21179.39 56.90 42849.70 47798.25 2014-05-23 21:49:18.000 143 21179.41 56.92 42849.71 47798.26 2014-05-23 21:49:19.000 143 21179.42 56.89 42849.72 47798.25 2014-05-23 21:49:20.000 143 21179.41 56.88 42849.71 47798.26 2014-05-23 21:49:21.000 143 21179.40 56.87 42849.72 47798.24 2014-05-23 21:49:22.000 143 21179.40 56.84 42849.73 47798.27 2014-05-23 21:49:23.000 143 21179.46 56.83 42849.74 47798.30 2014-05-23 21:49:24.000 143 21179.50 56.76 42849.78 47798.31 2014-05-23 21:49:25.000 143 21179.51 56.71 42849.83 47798.36 2014-05-23 21:49:26.000 143 21179.53 56.67 42849.84 47798.38 2014-05-23 21:49:27.000 143 21179.54 56.67 42849.86 47798.44 2014-05-23 21:49:28.000 143 21179.53 56.68 42849.89 47798.46 2014-05-23 21:49:29.000 143 21179.54 56.66 42849.91 47798.47 2014-05-23 21:49:30.000 143 21179.56 56.60 42849.93 47798.45 2014-05-23 21:49:31.000 143 21179.58 56.58 42849.95 47798.51 2014-05-23 21:49:32.000 143 21179.62 56.57 42849.97 47798.51 2014-05-23 21:49:33.000 143 21179.63 56.59 42849.94 47798.53 2014-05-23 21:49:34.000 143 21179.62 56.57 42849.94 47798.54 2014-05-23 21:49:35.000 143 21179.65 56.55 42849.97 47798.55 2014-05-23 21:49:36.000 143 21179.67 56.55 42849.99 47798.55 2014-05-23 21:49:37.000 143 21179.69 56.51 42849.96 47798.59 2014-05-23 21:49:38.000 143 21179.70 56.51 42849.97 47798.59 2014-05-23 21:49:39.000 143 21179.70 56.48 42849.99 47798.61 2014-05-23 21:49:40.000 143 21179.71 56.48 42850.03 47798.63 2014-05-23 21:49:41.000 143 21179.72 56.48 42850.01 47798.62 2014-05-23 21:49:42.000 143 21179.74 56.49 42850.00 47798.63 2014-05-23 21:49:43.000 143 21179.75 56.50 42849.99 47798.64 2014-05-23 21:49:44.000 143 21179.78 56.49 42849.98 47798.65 2014-05-23 21:49:45.000 143 21179.78 56.49 42849.99 47798.63 2014-05-23 21:49:46.000 143 21179.76 56.51 42850.00 47798.64 2014-05-23 21:49:47.000 143 21179.78 56.52 42849.99 47798.64 2014-05-23 21:49:48.000 143 21179.80 56.49 42849.98 47798.64 2014-05-23 21:49:49.000 143 21179.81 56.51 42849.95 47798.63 2014-05-23 21:49:50.000 143 21179.79 56.50 42849.95 47798.65 2014-05-23 21:49:51.000 143 21179.78 56.51 42849.95 47798.59 2014-05-23 21:49:52.000 143 21179.75 56.52 42849.91 47798.61 2014-05-23 21:49:53.000 143 21179.75 56.54 42849.90 47798.59 2014-05-23 21:49:54.000 143 21179.76 56.55 42849.94 47798.57 2014-05-23 21:49:55.000 143 21179.76 56.55 42849.92 47798.58 2014-05-23 21:49:56.000 143 21179.77 56.56 42849.91 47798.57 2014-05-23 21:49:57.000 143 21179.78 56.54 42849.90 47798.57 2014-05-23 21:49:58.000 143 21179.80 56.53 42849.91 47798.58 2014-05-23 21:49:59.000 143 21179.81 56.51 42849.91 47798.59 2014-05-23 21:50:00.000 143 21179.82 56.50 42849.92 47798.58 2014-05-23 21:50:01.000 143 21179.83 56.51 42849.93 47798.60 2014-05-23 21:50:02.000 143 21179.82 56.51 42849.93 47798.60 2014-05-23 21:50:03.000 143 21179.83 56.49 42849.90 47798.58 2014-05-23 21:50:04.000 143 21179.81 56.47 42849.89 47798.60 2014-05-23 21:50:05.000 143 21179.83 56.44 42849.93 47798.60 2014-05-23 21:50:06.000 143 21179.86 56.45 42849.94 47798.61 2014-05-23 21:50:07.000 143 21179.87 56.45 42849.88 47798.62 2014-05-23 21:50:08.000 143 21179.89 56.44 42849.88 47798.62 2014-05-23 21:50:09.000 143 21179.90 56.47 42849.89 47798.63 2014-05-23 21:50:10.000 143 21179.94 56.50 42849.89 47798.63 2014-05-23 21:50:11.000 143 21179.94 56.48 42849.86 47798.64 2014-05-23 21:50:12.000 143 21179.97 56.48 42849.88 47798.64 2014-05-23 21:50:13.000 143 21179.95 56.50 42849.88 47798.66 2014-05-23 21:50:14.000 143 21180.01 56.50 42849.90 47798.68 2014-05-23 21:50:15.000 143 21180.01 56.48 42849.89 47798.68 2014-05-23 21:50:16.000 143 21180.02 56.43 42849.91 47798.71 2014-05-23 21:50:17.000 143 21180.03 56.42 42849.93 47798.71 2014-05-23 21:50:18.000 143 21180.05 56.37 42849.93 47798.73 2014-05-23 21:50:19.000 143 21180.09 56.33 42849.92 47798.76 2014-05-23 21:50:20.000 143 21180.12 56.30 42849.95 47798.75 2014-05-23 21:50:21.000 143 21180.16 56.28 42849.98 47798.78 2014-05-23 21:50:22.000 143 21180.18 56.28 42849.98 47798.78 2014-05-23 21:50:23.000 143 21180.16 56.28 42850.03 47798.81 2014-05-23 21:50:24.000 143 21180.20 56.27 42850.03 47798.81 2014-05-23 21:50:25.000 143 21180.19 56.26 42850.03 47798.79 2014-05-23 21:50:26.000 143 21180.21 56.24 42850.04 47798.79 2014-05-23 21:50:27.000 143 21180.23 56.24 42850.02 47798.84 2014-05-23 21:50:28.000 143 21180.25 56.21 42850.00 47798.83 2014-05-23 21:50:29.000 143 21180.25 56.16 42849.98 47798.88 2014-05-23 21:50:30.000 143 21180.27 56.09 42849.96 47798.84 2014-05-23 21:50:31.000 143 21180.26 56.09 42850.00 47798.87 2014-05-23 21:50:32.000 143 21180.27 56.08 42850.03 47798.87 2014-05-23 21:50:33.000 143 21180.32 56.05 42850.00 47798.91 2014-05-23 21:50:34.000 143 21180.36 56.05 42849.98 47798.91 2014-05-23 21:50:35.000 143 21180.36 56.05 42850.01 47798.92 2014-05-23 21:50:36.000 143 21180.41 56.07 42849.98 47798.94 2014-05-23 21:50:37.000 143 21180.43 56.06 42849.98 47798.95 2014-05-23 21:50:38.000 143 21180.43 56.06 42850.02 47798.98 2014-05-23 21:50:39.000 143 21180.43 56.08 42850.01 47798.97 2014-05-23 21:50:40.000 143 21180.46 56.07 42850.00 47798.98 2014-05-23 21:50:41.000 143 21180.48 56.04 42850.04 47798.98 2014-05-23 21:50:42.000 143 21180.50 56.03 42850.00 47798.98 2014-05-23 21:50:43.000 143 21180.49 56.01 42849.99 47798.99 2014-05-23 21:50:44.000 143 21180.52 56.00 42850.00 47799.00 2014-05-23 21:50:45.000 143 21180.56 55.96 42849.98 47798.99 2014-05-23 21:50:46.000 143 21180.57 55.96 42850.01 47799.03 2014-05-23 21:50:47.000 143 21180.58 55.92 42849.99 47799.04 2014-05-23 21:50:48.000 143 21180.58 55.85 42849.99 47799.02 2014-05-23 21:50:49.000 143 21180.57 55.83 42850.03 47799.03 2014-05-23 21:50:50.000 143 21180.61 55.79 42850.04 47799.04 2014-05-23 21:50:51.000 143 21180.65 55.79 42850.05 47799.06 2014-05-23 21:50:52.000 143 21180.67 55.75 42850.07 47799.10 2014-05-23 21:50:53.000 143 21180.70 55.73 42850.10 47799.14 2014-05-23 21:50:54.000 143 21180.73 55.75 42850.09 47799.14 2014-05-23 21:50:55.000 143 21180.75 55.74 42850.14 47799.16 2014-05-23 21:50:56.000 143 21180.81 55.72 42850.14 47799.19 2014-05-23 21:50:57.000 143 21180.82 55.70 42850.13 47799.22 2014-05-23 21:50:58.000 143 21180.81 55.69 42850.14 47799.24 2014-05-23 21:50:59.000 143 21180.83 55.67 42850.13 47799.24 2014-05-23 21:51:00.000 143 21180.83 55.65 42850.11 47799.26 2014-05-23 21:51:01.000 143 21180.80 55.60 42850.12 47799.26 2014-05-23 21:51:02.000 143 21180.79 55.57 42850.14 47799.26 2014-05-23 21:51:03.000 143 21180.77 55.57 42850.13 47799.27 2014-05-23 21:51:04.000 143 21180.78 55.58 42850.13 47799.26 2014-05-23 21:51:05.000 143 21180.79 55.58 42850.15 47799.25 2014-05-23 21:51:06.000 143 21180.80 55.59 42850.14 47799.27 2014-05-23 21:51:07.000 143 21180.84 55.57 42850.12 47799.25 2014-05-23 21:51:08.000 143 21180.83 55.54 42850.13 47799.25 2014-05-23 21:51:09.000 143 21180.84 55.53 42850.14 47799.26 2014-05-23 21:51:10.000 143 21180.83 55.53 42850.14 47799.23 2014-05-23 21:51:11.000 143 21180.83 55.54 42850.11 47799.23 2014-05-23 21:51:12.000 143 21180.84 55.52 42850.09 47799.24 2014-05-23 21:51:13.000 143 21180.84 55.50 42850.10 47799.24 2014-05-23 21:51:14.000 143 21180.85 55.45 42850.10 47799.24 2014-05-23 21:51:15.000 143 21180.83 55.42 42850.08 47799.24 2014-05-23 21:51:16.000 143 21180.82 55.41 42850.11 47799.25 2014-05-23 21:51:17.000 143 21180.86 55.41 42850.10 47799.24 2014-05-23 21:51:18.000 143 21180.87 55.41 42850.06 47799.22 2014-05-23 21:51:19.000 143 21180.85 55.41 42850.06 47799.21 2014-05-23 21:51:20.000 143 21180.85 55.40 42850.05 47799.21 2014-05-23 21:51:21.000 143 21180.86 55.38 42850.03 47799.21 2014-05-23 21:51:22.000 143 21180.86 55.35 42850.03 47799.22 2014-05-23 21:51:23.000 143 21180.89 55.34 42850.03 47799.21 2014-05-23 21:51:24.000 143 21180.89 55.32 42850.06 47799.20 2014-05-23 21:51:25.000 143 21180.91 55.30 42850.03 47799.19 2014-05-23 21:51:26.000 143 21180.93 55.27 42850.02 47799.21 2014-05-23 21:51:27.000 143 21180.97 55.24 42850.05 47799.23 2014-05-23 21:51:28.000 143 21180.93 55.23 42850.07 47799.23 2014-05-23 21:51:29.000 143 21180.97 55.21 42850.05 47799.23 2014-05-23 21:51:30.000 143 21181.00 55.19 42850.02 47799.26 2014-05-23 21:51:31.000 143 21181.05 55.22 42850.03 47799.26 2014-05-23 21:51:32.000 143 21181.05 55.22 42850.02 47799.23 2014-05-23 21:51:33.000 143 21181.07 55.19 42850.01 47799.28 2014-05-23 21:51:34.000 143 21181.07 55.13 42850.02 47799.27 2014-05-23 21:51:35.000 143 21181.08 55.08 42850.05 47799.29 2014-05-23 21:51:36.000 143 21181.11 55.05 42850.07 47799.29 2014-05-23 21:51:37.000 143 21181.14 55.03 42850.02 47799.30 2014-05-23 21:51:38.000 143 21181.17 55.01 42850.02 47799.34 2014-05-23 21:51:39.000 143 21181.22 54.98 42850.06 47799.34 2014-05-23 21:51:40.000 143 21181.22 54.98 42850.04 47799.35 2014-05-23 21:51:41.000 143 21181.26 54.99 42850.03 47799.36 2014-05-23 21:51:42.000 143 21181.32 54.97 42850.02 47799.37 2014-05-23 21:51:43.000 143 21181.28 54.93 42850.01 47799.37 2014-05-23 21:51:44.000 143 21181.31 54.88 42850.02 47799.36 2014-05-23 21:51:45.000 143 21181.35 54.89 42850.00 47799.35 2014-05-23 21:51:46.000 143 21181.36 54.85 42850.05 47799.35 2014-05-23 21:51:47.000 143 21181.37 54.81 42850.05 47799.37 2014-05-23 21:51:48.000 143 21181.40 54.79 42850.02 47799.39 2014-05-23 21:51:49.000 143 21181.40 54.76 42850.06 47799.42 2014-05-23 21:51:50.000 143 21181.42 54.74 42850.05 47799.42 2014-05-23 21:51:51.000 143 21181.44 54.68 42850.08 47799.42 2014-05-23 21:51:52.000 143 21181.48 54.64 42850.03 47799.42 2014-05-23 21:51:53.000 143 21181.54 54.63 42850.04 47799.45 2014-05-23 21:51:54.000 143 21181.60 54.58 42850.08 47799.49 2014-05-23 21:51:55.000 143 21181.64 54.54 42850.04 47799.49 2014-05-23 21:51:56.000 143 21181.68 54.48 42850.03 47799.51 2014-05-23 21:51:57.000 143 21181.71 54.44 42850.04 47799.53 2014-05-23 21:51:58.000 143 21181.75 54.41 42850.01 47799.55 2014-05-23 21:51:59.000 143 21181.77 54.38 42850.02 47799.55 2014-05-23 21:52:00.000 143 21181.81 54.33 42850.05 47799.56 2014-05-23 21:52:01.000 143 21181.84 54.32 42850.02 47799.58 2014-05-23 21:52:02.000 143 21181.88 54.32 42850.06 47799.56 2014-05-23 21:52:03.000 143 21181.89 54.33 42850.03 47799.61 2014-05-23 21:52:04.000 143 21181.95 54.28 42850.01 47799.63 2014-05-23 21:52:05.000 143 21181.98 54.29 42850.01 47799.64 2014-05-23 21:52:06.000 143 21181.99 54.25 42850.02 47799.64 2014-05-23 21:52:07.000 143 21182.04 54.24 42850.00 47799.65 2014-05-23 21:52:08.000 143 21182.07 54.23 42849.95 47799.65 2014-05-23 21:52:09.000 143 21182.10 54.20 42849.94 47799.67 2014-05-23 21:52:10.000 143 21182.14 54.16 42849.93 47799.65 2014-05-23 21:52:11.000 143 21182.17 54.14 42849.95 47799.67 2014-05-23 21:52:12.000 143 21182.20 54.08 42849.93 47799.70 2014-05-23 21:52:13.000 143 21182.26 54.07 42849.96 47799.73 2014-05-23 21:52:14.000 143 21182.32 54.05 42849.98 47799.77 2014-05-23 21:52:15.000 143 21182.37 54.00 42849.98 47799.77 2014-05-23 21:52:16.000 143 21182.42 53.97 42849.97 47799.81 2014-05-23 21:52:17.000 143 21182.45 53.99 42849.95 47799.81 2014-05-23 21:52:18.000 143 21182.43 53.97 42849.96 47799.83 2014-05-23 21:52:19.000 143 21182.45 53.97 42849.95 47799.80 2014-05-23 21:52:20.000 143 21182.51 53.95 42849.92 47799.80 2014-05-23 21:52:21.000 143 21182.55 53.95 42849.93 47799.82 2014-05-23 21:52:22.000 143 21182.54 53.96 42849.89 47799.80 2014-05-23 21:52:23.000 143 21182.57 53.92 42849.88 47799.80 2014-05-23 21:52:24.000 143 21182.58 53.85 42849.87 47799.79 2014-05-23 21:52:25.000 143 21182.56 53.80 42849.88 47799.79 2014-05-23 21:52:26.000 143 21182.55 53.78 42849.89 47799.77 2014-05-23 21:52:27.000 143 21182.53 53.81 42849.91 47799.79 2014-05-23 21:52:28.000 143 21182.55 53.80 42849.90 47799.79 2014-05-23 21:52:29.000 143 21182.55 53.78 42849.92 47799.78 2014-05-23 21:52:30.000 143 21182.54 53.79 42849.89 47799.78 2014-05-23 21:52:31.000 143 21182.55 53.79 42849.87 47799.77 2014-05-23 21:52:32.000 143 21182.55 53.76 42849.89 47799.78 2014-05-23 21:52:33.000 143 21182.51 53.75 42849.93 47799.76 2014-05-23 21:52:34.000 143 21182.48 53.73 42849.90 47799.77 2014-05-23 21:52:35.000 143 21182.51 53.69 42849.90 47799.76 2014-05-23 21:52:36.000 143 21182.49 53.67 42849.92 47799.75 2014-05-23 21:52:37.000 143 21182.45 53.67 42849.90 47799.75 2014-05-23 21:52:38.000 143 21182.43 53.65 42849.92 47799.75 2014-05-23 21:52:39.000 143 21182.47 53.61 42849.93 47799.75 2014-05-23 21:52:40.000 143 21182.45 53.59 42849.94 47799.77 2014-05-23 21:52:41.000 143 21182.46 53.58 42849.94 47799.76 2014-05-23 21:52:42.000 143 21182.49 53.58 42849.97 47799.78 2014-05-23 21:52:43.000 143 21182.53 53.57 42849.91 47799.79 2014-05-23 21:52:44.000 143 21182.61 53.55 42849.94 47799.80 2014-05-23 21:52:45.000 143 21182.68 53.46 42849.94 47799.83 2014-05-23 21:52:46.000 143 21182.78 53.40 42849.93 47799.87 2014-05-23 21:52:47.000 143 21182.89 53.33 42849.92 47799.93 2014-05-23 21:52:48.000 143 21183.03 53.24 42849.94 47799.99 2014-05-23 21:52:49.000 143 21183.14 53.15 42849.94 47800.05 2014-05-23 21:52:50.000 143 21183.26 53.08 42849.97 47800.10 2014-05-23 21:52:51.000 143 21183.40 53.04 42849.98 47800.18 2014-05-23 21:52:52.000 143 21183.56 52.98 42849.98 47800.25 2014-05-23 21:52:53.000 143 21183.71 52.90 42850.00 47800.30 2014-05-23 21:52:54.000 143 21183.85 52.81 42850.00 47800.41 2014-05-23 21:52:55.000 143 21183.98 52.72 42849.98 47800.46 2014-05-23 21:52:56.000 143 21184.09 52.62 42849.98 47800.52 2014-05-23 21:52:57.000 143 21184.20 52.54 42850.02 47800.57 2014-05-23 21:52:58.000 143 21184.29 52.47 42850.01 47800.62 2014-05-23 21:52:59.000 143 21184.43 52.41 42850.03 47800.68 2014-05-23 21:53:00.000 143 21184.54 52.30 42850.03 47800.74 2014-05-23 21:53:01.000 143 21184.63 52.21 42850.04 47800.80 2014-05-23 21:53:02.000 143 21184.68 52.13 42850.03 47800.82 2014-05-23 21:53:03.000 143 21184.71 52.04 42850.02 47800.83 2014-05-23 21:53:04.000 143 21184.69 52.00 42850.02 47800.86 2014-05-23 21:53:05.000 143 21184.67 51.96 42850.03 47800.86 2014-05-23 21:53:06.000 143 21184.64 51.97 42850.06 47800.85 2014-05-23 21:53:07.000 143 21184.58 51.98 42850.04 47800.83 2014-05-23 21:53:08.000 143 21184.52 52.00 42850.02 47800.80 2014-05-23 21:53:09.000 143 21184.48 51.99 42849.97 47800.77 2014-05-23 21:53:10.000 143 21184.44 52.00 42849.98 47800.73 2014-05-23 21:53:11.000 143 21184.35 52.02 42849.98 47800.71 2014-05-23 21:53:12.000 143 21184.24 52.06 42849.95 47800.64 2014-05-23 21:53:13.000 143 21184.15 52.07 42849.92 47800.59 2014-05-23 21:53:14.000 143 21184.15 52.06 42849.91 47800.54 2014-05-23 21:53:15.000 143 21184.12 52.05 42849.91 47800.50 2014-05-23 21:53:16.000 143 21184.09 52.03 42849.89 47800.49 2014-05-23 21:53:17.000 143 21184.07 52.01 42849.89 47800.46 2014-05-23 21:53:18.000 143 21184.06 52.00 42849.86 47800.43 2014-05-23 21:53:19.000 143 21184.05 52.00 42849.83 47800.43 2014-05-23 21:53:20.000 143 21184.07 51.98 42849.84 47800.43 2014-05-23 21:53:21.000 143 21184.04 52.00 42849.84 47800.41 2014-05-23 21:53:22.000 143 21184.04 52.01 42849.83 47800.38 2014-05-23 21:53:23.000 143 21184.03 52.00 42849.83 47800.40 2014-05-23 21:53:24.000 143 21184.03 52.01 42849.84 47800.38 2014-05-23 21:53:25.000 143 21184.05 52.03 42849.83 47800.38 2014-05-23 21:53:26.000 143 21184.10 52.04 42849.84 47800.38 2014-05-23 21:53:27.000 143 21184.17 52.06 42849.82 47800.41 2014-05-23 21:53:28.000 143 21184.25 52.11 42849.80 47800.43 2014-05-23 21:53:29.000 143 21184.30 52.17 42849.80 47800.46 2014-05-23 21:53:30.000 143 21184.33 52.26 42849.79 47800.46 2014-05-23 21:53:31.000 143 21184.35 52.31 42849.81 47800.48 2014-05-23 21:53:32.000 143 21184.46 52.36 42849.81 47800.49 2014-05-23 21:53:33.000 143 21184.57 52.37 42849.77 47800.51 2014-05-23 21:53:34.000 143 21184.61 52.40 42849.72 47800.56 2014-05-23 21:53:35.000 143 21184.68 52.43 42849.74 47800.56 2014-05-23 21:53:36.000 143 21184.82 52.49 42849.76 47800.60 2014-05-23 21:53:37.000 143 21184.99 52.53 42849.67 47800.65 2014-05-23 21:53:38.000 143 21185.09 52.54 42849.65 47800.69 2014-05-23 21:53:39.000 143 21185.19 52.53 42849.69 47800.73 2014-05-23 21:53:40.000 143 21185.34 52.44 42849.73 47800.78 2014-05-23 21:53:41.000 143 21185.45 52.38 42849.69 47800.82 2014-05-23 21:53:42.000 143 21185.57 52.33 42849.67 47800.88 2014-05-23 21:53:43.000 143 21185.68 52.28 42849.69 47800.94 2014-05-23 21:53:44.000 143 21185.76 52.26 42849.72 47800.97 2014-05-23 21:53:45.000 143 21185.80 52.26 42849.71 47801.02 2014-05-23 21:53:46.000 143 21185.83 52.27 42849.69 47801.01 2014-05-23 21:53:47.000 143 21185.85 52.27 42849.69 47801.04 2014-05-23 21:53:48.000 143 21185.87 52.24 42849.69 47801.04 2014-05-23 21:53:49.000 143 21185.92 52.23 42849.66 47801.05 2014-05-23 21:53:50.000 143 21185.99 52.21 42849.65 47801.07 2014-05-23 21:53:51.000 143 21186.02 52.20 42849.64 47801.06 2014-05-23 21:53:52.000 143 21186.03 52.18 42849.63 47801.09 2014-05-23 21:53:53.000 143 21186.05 52.21 42849.55 47801.07 2014-05-23 21:53:54.000 143 21186.08 52.20 42849.55 47801.05 2014-05-23 21:53:55.000 143 21186.12 52.18 42849.52 47801.04 2014-05-23 21:53:56.000 143 21186.15 52.10 42849.48 47801.02 2014-05-23 21:53:57.000 143 21186.19 52.01 42849.50 47801.01 2014-05-23 21:53:58.000 143 21186.29 51.97 42849.48 47801.05 2014-05-23 21:53:59.000 143 21186.37 51.94 42849.48 47801.06 2014-05-23 21:54:00.000 143 21186.47 51.92 42849.48 47801.11 2014-05-23 21:54:01.000 143 21186.50 51.91 42849.47 47801.15 2014-05-23 21:54:02.000 143 21186.51 51.86 42849.45 47801.17 2014-05-23 21:54:03.000 143 21186.52 51.78 42849.48 47801.12 2014-05-23 21:54:04.000 143 21186.55 51.72 42849.47 47801.17 2014-05-23 21:54:05.000 143 21186.56 51.69 42849.48 47801.17 2014-05-23 21:54:06.000 143 21186.55 51.65 42849.51 47801.18 2014-05-23 21:54:07.000 143 21186.59 51.63 42849.53 47801.21 2014-05-23 21:54:08.000 143 21186.66 51.60 42849.56 47801.23 2014-05-23 21:54:09.000 143 21186.71 51.56 42849.55 47801.27 2014-05-23 21:54:10.000 143 21186.73 51.55 42849.53 47801.32 2014-05-23 21:54:11.000 143 21186.73 51.54 42849.54 47801.31 2014-05-23 21:54:12.000 143 21186.69 51.52 42849.54 47801.32 2014-05-23 21:54:13.000 143 21186.68 51.57 42849.58 47801.31 2014-05-23 21:54:14.000 143 21186.65 51.57 42849.56 47801.30 2014-05-23 21:54:15.000 143 21186.63 51.51 42849.56 47801.31 2014-05-23 21:54:16.000 143 21186.62 51.45 42849.54 47801.29 2014-05-23 21:54:17.000 143 21186.65 51.44 42849.55 47801.28 2014-05-23 21:54:18.000 143 21186.66 51.48 42849.55 47801.31 2014-05-23 21:54:19.000 143 21186.61 51.51 42849.54 47801.29 2014-05-23 21:54:20.000 143 21186.61 51.55 42849.54 47801.28 2014-05-23 21:54:21.000 143 21186.65 51.59 42849.51 47801.28 2014-05-23 21:54:22.000 143 21186.70 51.57 42849.51 47801.26 2014-05-23 21:54:23.000 143 21186.69 51.56 42849.51 47801.29 2014-05-23 21:54:24.000 143 21186.74 51.58 42849.49 47801.29 2014-05-23 21:54:25.000 143 21186.77 51.60 42849.49 47801.31 2014-05-23 21:54:26.000 143 21186.79 51.60 42849.52 47801.33 2014-05-23 21:54:27.000 143 21186.85 51.59 42849.51 47801.32 2014-05-23 21:54:28.000 143 21186.87 51.59 42849.49 47801.33 2014-05-23 21:54:29.000 143 21186.89 51.60 42849.46 47801.33 2014-05-23 21:54:30.000 143 21186.91 51.62 42849.44 47801.34 2014-05-23 21:54:31.000 143 21186.98 51.63 42849.43 47801.32 2014-05-23 21:54:32.000 143 21187.05 51.61 42849.40 47801.35 2014-05-23 21:54:33.000 143 21187.10 51.57 42849.40 47801.38 2014-05-23 21:54:34.000 143 21187.14 51.58 42849.42 47801.38 2014-05-23 21:54:35.000 143 21187.13 51.61 42849.41 47801.39 2014-05-23 21:54:36.000 143 21187.18 51.64 42849.41 47801.41 2014-05-23 21:54:37.000 143 21187.22 51.65 42849.39 47801.42 2014-05-23 21:54:38.000 143 21187.21 51.68 42849.37 47801.43 2014-05-23 21:54:39.000 143 21187.21 51.72 42849.39 47801.43 2014-05-23 21:54:40.000 143 21187.21 51.73 42849.37 47801.42 2014-05-23 21:54:41.000 143 21187.26 51.69 42849.38 47801.42 2014-05-23 21:54:42.000 143 21187.37 51.63 42849.39 47801.46 2014-05-23 21:54:43.000 143 21187.52 51.53 42849.39 47801.49 2014-05-23 21:54:44.000 143 21187.63 51.51 42849.40 47801.57 2014-05-23 21:54:45.000 143 21187.72 51.53 42849.41 47801.63 2014-05-23 21:54:46.000 143 21187.78 51.56 42849.43 47801.66 2014-05-23 21:54:47.000 143 21187.85 51.57 42849.41 47801.70 2014-05-23 21:54:48.000 143 21187.92 51.60 42849.42 47801.72 2014-05-23 21:54:49.000 143 21187.99 51.63 42849.40 47801.74 2014-05-23 21:54:50.000 143 21188.07 51.63 42849.36 47801.75 2014-05-23 21:54:51.000 143 21188.10 51.58 42849.33 47801.79 2014-05-23 21:54:52.000 143 21188.15 51.52 42849.33 47801.81 2014-05-23 21:54:53.000 143 21188.23 51.53 42849.34 47801.81 2014-05-23 21:54:54.000 143 21188.24 51.53 42849.34 47801.84 2014-05-23 21:54:55.000 143 21188.30 51.52 42849.31 47801.86 2014-05-23 21:54:56.000 143 21188.35 51.52 42849.30 47801.88 2014-05-23 21:54:57.000 143 21188.39 51.49 42849.31 47801.88 2014-05-23 21:54:58.000 143 21188.43 51.49 42849.31 47801.89 2014-05-23 21:54:59.000 143 21188.47 51.47 42849.31 47801.90 2014-05-23 21:55:00.000 143 21188.53 51.44 42849.28 47801.91 2014-05-23 21:55:01.000 143 21188.61 51.41 42849.28 47801.93 2014-05-23 21:55:02.000 143 21188.72 51.37 42849.31 47801.97 2014-05-23 21:55:03.000 143 21188.77 51.34 42849.31 47801.99 2014-05-23 21:55:04.000 143 21188.84 51.33 42849.30 47802.04 2014-05-23 21:55:05.000 143 21188.84 51.33 42849.29 47802.06 2014-05-23 21:55:06.000 143 21188.85 51.29 42849.28 47802.04 2014-05-23 21:55:07.000 143 21188.86 51.30 42849.28 47802.06 2014-05-23 21:55:08.000 143 21188.89 51.29 42849.27 47802.07 2014-05-23 21:55:09.000 143 21188.96 51.26 42849.28 47802.09 2014-05-23 21:55:10.000 143 21189.03 51.27 42849.28 47802.11 2014-05-23 21:55:11.000 143 21189.06 51.25 42849.27 47802.12 2014-05-23 21:55:12.000 143 21189.08 51.22 42849.26 47802.13 2014-05-23 21:55:13.000 143 21189.14 51.19 42849.28 47802.15 2014-05-23 21:55:14.000 143 21189.16 51.19 42849.26 47802.14 2014-05-23 21:55:15.000 143 21189.20 51.17 42849.29 47802.16 2014-05-23 21:55:16.000 143 21189.20 51.14 42849.31 47802.17 2014-05-23 21:55:17.000 143 21189.23 51.12 42849.28 47802.20 2014-05-23 21:55:18.000 143 21189.22 51.12 42849.25 47802.20 2014-05-23 21:55:19.000 143 21189.19 51.14 42849.30 47802.22 2014-05-23 21:55:20.000 143 21189.20 51.14 42849.28 47802.22 2014-05-23 21:55:21.000 143 21189.18 51.16 42849.27 47802.21 2014-05-23 21:55:22.000 143 21189.22 51.19 42849.28 47802.22 2014-05-23 21:55:23.000 143 21189.28 51.25 42849.28 47802.21 2014-05-23 21:55:24.000 143 21189.31 51.27 42849.25 47802.24 2014-05-23 21:55:25.000 143 21189.37 51.26 42849.27 47802.23 2014-05-23 21:55:26.000 143 21189.44 51.26 42849.26 47802.25 2014-05-23 21:55:27.000 143 21189.49 51.26 42849.22 47802.26 2014-05-23 21:55:28.000 143 21189.52 51.23 42849.21 47802.30 2014-05-23 21:55:29.000 143 21189.60 51.21 42849.20 47802.30 2014-05-23 21:55:30.000 143 21189.65 51.19 42849.23 47802.32 2014-05-23 21:55:31.000 143 21189.73 51.21 42849.22 47802.36 2014-05-23 21:55:32.000 143 21189.84 51.26 42849.21 47802.36 2014-05-23 21:55:33.000 143 21189.90 51.30 42849.17 47802.42 2014-05-23 21:55:34.000 143 21189.94 51.33 42849.17 47802.44 2014-05-23 21:55:35.000 143 21190.00 51.36 42849.19 47802.48 2014-05-23 21:55:36.000 143 21190.06 51.37 42849.19 47802.49 2014-05-23 21:55:37.000 143 21190.15 51.38 42849.16 47802.49 2014-05-23 21:55:38.000 143 21190.20 51.40 42849.18 47802.56 2014-05-23 21:55:39.000 143 21190.25 51.48 42849.18 47802.58 2014-05-23 21:55:40.000 143 21190.38 51.55 42849.15 47802.58 2014-05-23 21:55:41.000 143 21190.45 51.64 42849.12 47802.62 2014-05-23 21:55:42.000 143 21190.53 51.70 42849.11 47802.65 2014-05-23 21:55:43.000 143 21190.57 51.71 42849.09 47802.68 2014-05-23 21:55:44.000 143 21190.63 51.70 42849.06 47802.66 2014-05-23 21:55:45.000 143 21190.71 51.66 42849.05 47802.71 2014-05-23 21:55:46.000 143 21190.77 51.65 42849.02 47802.70 2014-05-23 21:55:47.000 143 21190.82 51.63 42849.03 47802.73 2014-05-23 21:55:48.000 143 21190.89 51.69 42849.01 47802.76 2014-05-23 21:55:49.000 143 21190.95 51.73 42849.02 47802.76 2014-05-23 21:55:50.000 143 21190.97 51.72 42849.04 47802.78 2014-05-23 21:55:51.000 143 21191.01 51.72 42849.00 47802.81 2014-05-23 21:55:52.000 143 21191.04 51.69 42849.01 47802.80 2014-05-23 21:55:53.000 143 21191.06 51.69 42849.01 47802.83 2014-05-23 21:55:54.000 143 21191.06 51.73 42849.03 47802.82 2014-05-23 21:55:55.000 143 21191.07 51.73 42849.02 47802.83 2014-05-23 21:55:56.000 143 21191.06 51.76 42849.02 47802.85 2014-05-23 21:55:57.000 143 21191.07 51.78 42849.03 47802.85 2014-05-23 21:55:58.000 143 21191.13 51.78 42849.03 47802.86 2014-05-23 21:55:59.000 143 21191.16 51.76 42849.02 47802.87 2014-05-23 21:56:00.000 143 21191.16 51.74 42849.01 47802.88 2014-05-23 21:56:01.000 143 21191.15 51.73 42849.02 47802.90 2014-05-23 21:56:02.000 143 21191.15 51.76 42849.00 47802.87 2014-05-23 21:56:03.000 143 21191.18 51.76 42849.00 47802.87 2014-05-23 21:56:04.000 143 21191.21 51.78 42849.00 47802.89 2014-05-23 21:56:05.000 143 21191.26 51.79 42848.98 47802.91 2014-05-23 21:56:06.000 143 21191.27 51.84 42848.97 47802.91 2014-05-23 21:56:07.000 143 21191.32 51.87 42848.97 47802.89 2014-05-23 21:56:08.000 143 21191.33 51.92 42848.93 47802.87 2014-05-23 21:56:09.000 143 21191.34 51.95 42848.94 47802.86 2014-05-23 21:56:10.000 143 21191.38 52.02 42848.91 47802.88 2014-05-23 21:56:11.000 143 21191.45 52.04 42848.91 47802.90 2014-05-23 21:56:12.000 143 21191.53 52.08 42848.89 47802.90 2014-05-23 21:56:13.000 143 21191.59 52.14 42848.87 47802.92 2014-05-23 21:56:14.000 143 21191.67 52.16 42848.85 47802.94 2014-05-23 21:56:15.000 143 21191.72 52.19 42848.88 47802.96 2014-05-23 21:56:16.000 143 21191.76 52.22 42848.86 47802.96 2014-05-23 21:56:17.000 143 21191.81 52.29 42848.88 47802.97 2014-05-23 21:56:18.000 143 21191.86 52.35 42848.81 47803.03 2014-05-23 21:56:19.000 143 21191.90 52.41 42848.80 47803.00 2014-05-23 21:56:20.000 143 21191.96 52.43 42848.77 47803.02 2014-05-23 21:56:21.000 143 21192.04 52.47 42848.79 47803.04 2014-05-23 21:56:22.000 143 21192.17 52.53 42848.80 47803.07 2014-05-23 21:56:23.000 143 21192.24 52.57 42848.77 47803.10 2014-05-23 21:56:24.000 143 21192.30 52.64 42848.76 47803.11 2014-05-23 21:56:25.000 143 21192.34 52.71 42848.73 47803.11 2014-05-23 21:56:26.000 143 21192.38 52.71 42848.76 47803.15 2014-05-23 21:56:27.000 143 21192.39 52.73 42848.79 47803.16 2014-05-23 21:56:28.000 143 21192.40 52.72 42848.80 47803.19 2014-05-23 21:56:29.000 143 21192.42 52.69 42848.79 47803.22 2014-05-23 21:56:30.000 143 21192.41 52.63 42848.77 47803.21 2014-05-23 21:56:31.000 143 21192.37 52.57 42848.75 47803.21 2014-05-23 21:56:32.000 143 21192.38 52.55 42848.75 47803.21 2014-05-23 21:56:33.000 143 21192.36 52.56 42848.72 47803.18 2014-05-23 21:56:34.000 143 21192.37 52.55 42848.71 47803.14 2014-05-23 21:56:35.000 143 21192.38 52.54 42848.73 47803.16 2014-05-23 21:56:36.000 143 21192.37 52.54 42848.71 47803.12 2014-05-23 21:56:37.000 143 21192.37 52.55 42848.70 47803.10 2014-05-23 21:56:38.000 143 21192.40 52.54 42848.67 47803.11 2014-05-23 21:56:39.000 143 21192.40 52.52 42848.66 47803.10 2014-05-23 21:56:40.000 143 21192.42 52.48 42848.65 47803.10 2014-05-23 21:56:41.000 143 21192.42 52.51 42848.67 47803.11 2014-05-23 21:56:42.000 143 21192.44 52.49 42848.68 47803.13 2014-05-23 21:56:43.000 143 21192.50 52.49 42848.65 47803.13 2014-05-23 21:56:44.000 143 21192.57 52.50 42848.66 47803.14 2014-05-23 21:56:45.000 143 21192.65 52.54 42848.65 47803.17 2014-05-23 21:56:46.000 143 21192.68 52.53 42848.64 47803.20 2014-05-23 21:56:47.000 143 21192.71 52.52 42848.58 47803.19 2014-05-23 21:56:48.000 143 21192.79 52.48 42848.59 47803.19 2014-05-23 21:56:49.000 143 21192.84 52.46 42848.62 47803.23 2014-05-23 21:56:50.000 143 21192.89 52.45 42848.64 47803.26 2014-05-23 21:56:51.000 143 21192.95 52.43 42848.68 47803.32 2014-05-23 21:56:52.000 143 21193.03 52.42 42848.66 47803.33 2014-05-23 21:56:53.000 143 21193.08 52.43 42848.67 47803.34 2014-05-23 21:56:54.000 143 21193.10 52.47 42848.63 47803.36 2014-05-23 21:56:55.000 143 21193.12 52.47 42848.62 47803.38 2014-05-23 21:56:56.000 143 21193.11 52.47 42848.58 47803.36 2014-05-23 21:56:57.000 143 21193.11 52.43 42848.57 47803.37 2014-05-23 21:56:58.000 143 21193.15 52.38 42848.58 47803.36 2014-05-23 21:56:59.000 143 21193.22 52.34 42848.59 47803.37 2014-05-23 21:57:00.000 143 21193.27 52.33 42848.60 47803.37 2014-05-23 21:57:01.000 143 21193.31 52.34 42848.58 47803.40 2014-05-23 21:57:02.000 143 21193.35 52.35 42848.56 47803.43 2014-05-23 21:57:03.000 143 21193.35 52.32 42848.55 47803.41 2014-05-23 21:57:04.000 143 21193.36 52.31 42848.52 47803.41 2014-05-23 21:57:05.000 143 21193.39 52.30 42848.54 47803.40 2014-05-23 21:57:06.000 143 21193.42 52.30 42848.56 47803.43 2014-05-23 21:57:07.000 143 21193.49 52.24 42848.55 47803.44 2014-05-23 21:57:08.000 143 21193.52 52.18 42848.54 47803.46 2014-05-23 21:57:09.000 143 21193.60 52.18 42848.54 47803.48 2014-05-23 21:57:10.000 143 21193.64 52.21 42848.54 47803.53 2014-05-23 21:57:11.000 143 21193.62 52.32 42848.55 47803.53 2014-05-23 21:57:12.000 143 21193.59 52.48 42848.47 47803.51 2014-05-23 21:57:13.000 143 21193.59 52.61 42848.46 47803.45 2014-05-23 21:57:14.000 143 21193.61 52.67 42848.39 47803.41 2014-05-23 21:57:15.000 143 21193.67 52.65 42848.34 47803.40 2014-05-23 21:57:16.000 143 21193.75 52.64 42848.31 47803.37 2014-05-23 21:57:17.000 143 21193.82 52.60 42848.29 47803.37 2014-05-23 21:57:18.000 143 21193.86 52.56 42848.26 47803.38 2014-05-23 21:57:19.000 143 21193.89 52.58 42848.28 47803.40 2014-05-23 21:57:20.000 143 21193.95 52.66 42848.26 47803.38 2014-05-23 21:57:21.000 143 21194.04 52.72 42848.23 47803.41 2014-05-23 21:57:22.000 143 21194.10 52.76 42848.20 47803.42 2014-05-23 21:57:23.000 143 21194.17 52.80 42848.21 47803.42 2014-05-23 21:57:24.000 143 21194.21 52.86 42848.19 47803.45 2014-05-23 21:57:25.000 143 21194.30 52.85 42848.18 47803.46 2014-05-23 21:57:26.000 143 21194.37 52.86 42848.19 47803.50 2014-05-23 21:57:27.000 143 21194.44 52.86 42848.20 47803.54 2014-05-23 21:57:28.000 143 21194.53 52.87 42848.19 47803.59 2014-05-23 21:57:29.000 143 21194.58 52.86 42848.17 47803.64 2014-05-23 21:57:30.000 143 21194.66 52.83 42848.22 47803.66 2014-05-23 21:57:31.000 143 21194.70 52.82 42848.24 47803.68 2014-05-23 21:57:32.000 143 21194.75 52.83 42848.29 47803.74 2014-05-23 21:57:33.000 143 21194.79 52.83 42848.24 47803.77 2014-05-23 21:57:34.000 143 21194.81 52.82 42848.25 47803.77 2014-05-23 21:57:35.000 143 21194.83 52.84 42848.27 47803.78 2014-05-23 21:57:36.000 143 21194.82 52.82 42848.29 47803.80 2014-05-23 21:57:37.000 143 21194.80 52.83 42848.29 47803.79 2014-05-23 21:57:38.000 143 21194.82 52.83 42848.27 47803.81 2014-05-23 21:57:39.000 143 21194.80 52.81 42848.27 47803.81 2014-05-23 21:57:40.000 143 21194.77 52.83 42848.26 47803.78 2014-05-23 21:57:41.000 143 21194.74 52.83 42848.26 47803.77 2014-05-23 21:57:42.000 143 21194.68 52.84 42848.26 47803.76 2014-05-23 21:57:43.000 143 21194.63 52.88 42848.25 47803.78 2014-05-23 21:57:44.000 143 21194.60 52.93 42848.26 47803.73 2014-05-23 21:57:45.000 143 21194.59 52.98 42848.31 47803.70 2014-05-23 21:57:46.000 143 21194.59 53.04 42848.26 47803.73 2014-05-23 21:57:47.000 143 21194.62 53.07 42848.27 47803.73 2014-05-23 21:57:48.000 143 21194.65 53.08 42848.26 47803.72 2014-05-23 21:57:49.000 143 21194.67 53.09 42848.29 47803.76 2014-05-23 21:57:50.000 143 21194.70 53.10 42848.33 47803.75 2014-05-23 21:57:51.000 143 21194.73 53.13 42848.30 47803.80 2014-05-23 21:57:52.000 143 21194.74 53.12 42848.33 47803.81 2014-05-23 21:57:53.000 143 21194.78 53.13 42848.35 47803.84 2014-05-23 21:57:54.000 143 21194.82 53.15 42848.37 47803.86 2014-05-23 21:57:55.000 143 21194.90 53.14 42848.34 47803.87 2014-05-23 21:57:56.000 143 21194.97 53.18 42848.35 47803.93 2014-05-23 21:57:57.000 143 21195.05 53.21 42848.37 47803.99 2014-05-23 21:57:58.000 143 21195.11 53.22 42848.40 47804.00 2014-05-23 21:57:59.000 143 21195.15 53.25 42848.37 47804.03 2014-05-23 21:58:00.000 143 21195.19 53.27 42848.36 47804.07 2014-05-23 21:58:01.000 143 21195.22 53.29 42848.37 47804.05 2014-05-23 21:58:02.000 143 21195.24 53.33 42848.37 47804.06 2014-05-23 21:58:03.000 143 21195.23 53.36 42848.39 47804.07 2014-05-23 21:58:04.000 143 21195.27 53.37 42848.37 47804.09 2014-05-23 21:58:05.000 143 21195.34 53.38 42848.36 47804.09 2014-05-23 21:58:06.000 143 21195.41 53.37 42848.34 47804.11 2014-05-23 21:58:07.000 143 21195.49 53.36 42848.36 47804.13 2014-05-23 21:58:08.000 143 21195.55 53.35 42848.31 47804.15 2014-05-23 21:58:09.000 143 21195.56 53.32 42848.30 47804.17 2014-05-23 21:58:10.000 143 21195.57 53.33 42848.26 47804.18 2014-05-23 21:58:11.000 143 21195.59 53.33 42848.22 47804.17 2014-05-23 21:58:12.000 143 21195.58 53.30 42848.24 47804.13 2014-05-23 21:58:13.000 143 21195.63 53.25 42848.22 47804.12 2014-05-23 21:58:14.000 143 21195.66 53.19 42848.20 47804.13 2014-05-23 21:58:15.000 143 21195.66 53.17 42848.16 47804.13 2014-05-23 21:58:16.000 143 21195.68 53.10 42848.19 47804.15 2014-05-23 21:58:17.000 143 21195.70 53.08 42848.18 47804.13 2014-05-23 21:58:18.000 143 21195.70 53.11 42848.16 47804.13 2014-05-23 21:58:19.000 143 21195.74 53.16 42848.13 47804.13 2014-05-23 21:58:20.000 143 21195.73 53.18 42848.12 47804.13 2014-05-23 21:58:21.000 143 21195.73 53.20 42848.09 47804.10 2014-05-23 21:58:22.000 143 21195.73 53.21 42848.04 47804.08 2014-05-23 21:58:23.000 143 21195.73 53.20 42848.07 47804.05 2014-05-23 21:58:24.000 143 21195.74 53.18 42848.03 47804.05 2014-05-23 21:58:25.000 143 21195.75 53.17 42848.01 47804.00 2014-05-23 21:58:26.000 143 21195.79 53.16 42848.00 47803.99 2014-05-23 21:58:27.000 143 21195.77 53.16 42848.02 47804.00 2014-05-23 21:58:28.000 143 21195.77 53.15 42848.05 47804.01 2014-05-23 21:58:29.000 143 21195.77 53.17 42848.03 47804.01 2014-05-23 21:58:30.000 143 21195.78 53.17 42848.00 47804.02 2014-05-23 21:58:31.000 143 21195.80 53.16 42848.00 47804.02 2014-05-23 21:58:32.000 143 21195.79 53.14 42848.02 47804.02 2014-05-23 21:58:33.000 143 21195.80 53.15 42847.99 47804.05 2014-05-23 21:58:34.000 143 21195.85 53.15 42847.99 47804.03 2014-05-23 21:58:35.000 143 21195.86 53.19 42847.98 47804.02 2014-05-23 21:58:36.000 143 21195.89 53.22 42847.97 47804.05 2014-05-23 21:58:37.000 143 21195.93 53.27 42847.97 47804.08 2014-05-23 21:58:38.000 143 21195.95 53.33 42847.99 47804.06 2014-05-23 21:58:39.000 143 21195.98 53.39 42847.96 47804.09 2014-05-23 21:58:40.000 143 21196.07 53.43 42847.97 47804.11 2014-05-23 21:58:41.000 143 21196.12 53.50 42847.95 47804.12 2014-05-23 21:58:42.000 143 21196.13 53.53 42847.93 47804.14 2014-05-23 21:58:43.000 143 21196.16 53.52 42847.95 47804.13 2014-05-23 21:58:44.000 143 21196.22 53.53 42847.93 47804.14 2014-05-23 21:58:45.000 143 21196.31 53.52 42847.95 47804.15 2014-05-23 21:58:46.000 143 21196.39 53.50 42847.93 47804.20 2014-05-23 21:58:47.000 143 21196.43 53.47 42847.91 47804.22 2014-05-23 21:58:48.000 143 21196.48 53.44 42847.90 47804.24 2014-05-23 21:58:49.000 143 21196.47 53.41 42847.94 47804.27 2014-05-23 21:58:50.000 143 21196.51 53.40 42847.91 47804.26 2014-05-23 21:58:51.000 143 21196.55 53.42 42847.91 47804.28 2014-05-23 21:58:52.000 143 21196.55 53.38 42847.94 47804.30 2014-05-23 21:58:53.000 143 21196.54 53.38 42847.98 47804.30 2014-05-23 21:58:54.000 143 21196.54 53.39 42847.97 47804.31 2014-05-23 21:58:55.000 143 21196.61 53.39 42847.98 47804.32 2014-05-23 21:58:56.000 143 21196.70 53.41 42848.01 47804.35 2014-05-23 21:58:57.000 143 21196.81 53.45 42848.01 47804.42 2014-05-23 21:58:58.000 143 21196.90 53.45 42848.00 47804.46 2014-05-23 21:58:59.000 143 21196.90 53.46 42848.00 47804.49 2014-05-23 21:59:00.000 143 21196.95 53.45 42847.99 47804.49 2014-05-23 21:59:01.000 143 21196.94 53.44 42847.95 47804.50 2014-05-23 21:59:02.000 143 21197.00 53.42 42847.96 47804.50 2014-05-23 21:59:03.000 143 21197.00 53.40 42847.98 47804.50 2014-05-23 21:59:04.000 143 21197.02 53.34 42847.98 47804.52 2014-05-23 21:59:05.000 143 21197.11 53.31 42847.98 47804.53 2014-05-23 21:59:06.000 143 21197.17 53.28 42847.96 47804.56 2014-05-23 21:59:07.000 143 21197.15 53.24 42847.97 47804.57 2014-05-23 21:59:08.000 143 21197.18 53.20 42847.97 47804.60 2014-05-23 21:59:09.000 143 21197.15 53.21 42847.98 47804.62 2014-05-23 21:59:10.000 143 21197.12 53.23 42847.99 47804.59 2014-05-23 21:59:11.000 143 21197.11 53.24 42848.02 47804.60 2014-05-23 21:59:12.000 143 21197.12 53.25 42848.03 47804.63 2014-05-23 21:59:13.000 143 21197.10 53.24 42848.00 47804.59 2014-05-23 21:59:14.000 143 21197.08 53.21 42847.98 47804.56 2014-05-23 21:59:15.000 143 21197.08 53.18 42847.94 47804.57 2014-05-23 21:59:16.000 143 21197.11 53.17 42847.93 47804.55 2014-05-23 21:59:17.000 143 21197.13 53.16 42847.93 47804.59 2014-05-23 21:59:18.000 143 21197.11 53.16 42847.98 47804.57 2014-05-23 21:59:19.000 143 21197.07 53.15 42847.97 47804.56 2014-05-23 21:59:20.000 143 21197.03 53.12 42847.97 47804.55 2014-05-23 21:59:21.000 143 21196.99 53.15 42847.99 47804.53 2014-05-23 21:59:22.000 143 21196.98 53.18 42847.98 47804.51 2014-05-23 21:59:23.000 143 21196.99 53.23 42847.95 47804.50 2014-05-23 21:59:24.000 143 21196.99 53.26 42847.93 47804.50 2014-05-23 21:59:25.000 143 21196.95 53.31 42847.92 47804.46 2014-05-23 21:59:26.000 143 21196.98 53.37 42847.91 47804.47 2014-05-23 21:59:27.000 143 21197.02 53.44 42847.93 47804.47 2014-05-23 21:59:28.000 143 21197.08 53.51 42847.93 47804.48 2014-05-23 21:59:29.000 143 21197.11 53.56 42847.89 47804.49 2014-05-23 21:59:30.000 143 21197.16 53.60 42847.91 47804.48 2014-05-23 21:59:31.000 143 21197.20 53.64 42847.90 47804.51 2014-05-23 21:59:32.000 143 21197.26 53.67 42847.83 47804.51 2014-05-23 21:59:33.000 143 21197.30 53.72 42847.85 47804.54 2014-05-23 21:59:34.000 143 21197.33 53.78 42847.86 47804.54 2014-05-23 21:59:35.000 143 21197.40 53.85 42847.83 47804.57 2014-05-23 21:59:36.000 143 21197.47 53.91 42847.78 47804.56 2014-05-23 21:59:37.000 143 21197.53 53.95 42847.74 47804.57 2014-05-23 21:59:38.000 143 21197.57 53.96 42847.72 47804.57 2014-05-23 21:59:39.000 143 21197.60 53.99 42847.73 47804.58 2014-05-23 21:59:40.000 143 21197.65 54.02 42847.77 47804.59 2014-05-23 21:59:41.000 143 21197.67 54.08 42847.72 47804.60 2014-05-23 21:59:42.000 143 21197.75 54.14 42847.70 47804.61 2014-05-23 21:59:43.000 143 21197.79 54.18 42847.69 47804.63 2014-05-23 21:59:44.000 143 21197.87 54.21 42847.71 47804.66 2014-05-23 21:59:45.000 143 21197.94 54.25 42847.70 47804.67 2014-05-23 21:59:46.000 143 21197.98 54.27 42847.71 47804.71 2014-05-23 21:59:47.000 143 21198.03 54.23 42847.70 47804.71 2014-05-23 21:59:48.000 143 21198.07 54.24 42847.69 47804.72 2014-05-23 21:59:49.000 143 21198.13 54.23 42847.67 47804.75 2014-05-23 21:59:50.000 143 21198.15 54.23 42847.68 47804.75 2014-05-23 21:59:51.000 143 21198.14 54.25 42847.68 47804.75 2014-05-23 21:59:52.000 143 21198.16 54.23 42847.68 47804.77 2014-05-23 21:59:53.000 143 21198.24 54.19 42847.66 47804.79 2014-05-23 21:59:54.000 143 21198.29 54.12 42847.67 47804.79 2014-05-23 21:59:55.000 143 21198.40 54.01 42847.69 47804.85 2014-05-23 21:59:56.000 143 21198.45 53.92 42847.71 47804.93 2014-05-23 21:59:57.000 143 21198.47 53.85 42847.77 47804.94 2014-05-23 21:59:58.000 143 21198.50 53.78 42847.82 47805.02 2014-05-23 21:59:59.000 143 21198.54 53.72 42847.84 47805.06 2014-05-23 22:00:00.000 143 21198.50 53.69 42847.82 47805.08 2014-05-23 22:00:01.000 143 21198.53 53.62 42847.84 47805.11 2014-05-23 22:00:02.000 143 21198.55 53.56 42847.86 47805.11 2014-05-23 22:00:03.000 143 21198.54 53.52 42847.87 47805.14 2014-05-23 22:00:04.000 143 21198.56 53.48 42847.90 47805.14 2014-05-23 22:00:05.000 143 21198.57 53.46 42847.88 47805.16 2014-05-23 22:00:06.000 143 21198.60 53.38 42847.88 47805.18 2014-05-23 22:00:07.000 143 21198.63 53.32 42847.91 47805.19 2014-05-23 22:00:08.000 143 21198.62 53.27 42847.88 47805.18 2014-05-23 22:00:09.000 143 21198.63 53.20 42847.91 47805.21 2014-05-23 22:00:10.000 143 21198.66 53.18 42847.87 47805.17 2014-05-23 22:00:11.000 143 21198.64 53.19 42847.90 47805.19 2014-05-23 22:00:12.000 143 21198.66 53.19 42847.91 47805.19 2014-05-23 22:00:13.000 143 21198.69 53.16 42847.86 47805.22 2014-05-23 22:00:14.000 143 21198.69 53.16 42847.84 47805.21 2014-05-23 22:00:15.000 143 21198.65 53.16 42847.86 47805.22 2014-05-23 22:00:16.000 143 21198.65 53.17 42847.87 47805.18 2014-05-23 22:00:17.000 143 21198.65 53.20 42847.83 47805.16 2014-05-23 22:00:18.000 143 21198.64 53.21 42847.82 47805.16 2014-05-23 22:00:19.000 143 21198.66 53.24 42847.78 47805.14 2014-05-23 22:00:20.000 143 21198.69 53.30 42847.79 47805.16 2014-05-23 22:00:21.000 143 21198.76 53.38 42847.77 47805.18 2014-05-23 22:00:22.000 143 21198.80 53.43 42847.79 47805.18 2014-05-23 22:00:23.000 143 21198.78 53.52 42847.74 47805.16 2014-05-23 22:00:24.000 143 21198.76 53.63 42847.69 47805.14 2014-05-23 22:00:25.000 143 21198.72 53.73 42847.66 47805.08 2014-05-23 22:00:26.000 143 21198.70 53.83 42847.58 47805.02 2014-05-23 22:00:27.000 143 21198.70 53.90 42847.51 47804.95 2014-05-23 22:00:28.000 143 21198.74 53.98 42847.47 47804.92 2014-05-23 22:00:29.000 143 21198.84 54.02 42847.44 47804.89 2014-05-23 22:00:30.000 143 21198.86 54.03 42847.44 47804.91 2014-05-23 22:00:31.000 143 21198.88 54.03 42847.40 47804.89 2014-05-23 22:00:32.000 143 21198.93 54.03 42847.41 47804.90 2014-05-23 22:00:33.000 143 21198.99 54.03 42847.44 47804.92 2014-05-23 22:00:34.000 143 21199.06 54.05 42847.43 47804.92 2014-05-23 22:00:35.000 143 21199.13 54.01 42847.42 47804.96 2014-05-23 22:00:36.000 143 21199.17 53.95 42847.46 47805.01 2014-05-23 22:00:37.000 143 21199.26 53.87 42847.52 47805.06 2014-05-23 22:00:38.000 143 21199.37 53.82 42847.54 47805.13 2014-05-23 22:00:39.000 143 21199.44 53.82 42847.53 47805.20 2014-05-23 22:00:40.000 143 21199.52 53.83 42847.57 47805.26 2014-05-23 22:00:41.000 143 21199.56 53.82 42847.60 47805.31 2014-05-23 22:00:42.000 143 21199.59 53.82 42847.60 47805.35 2014-05-23 22:00:43.000 143 21199.57 53.85 42847.61 47805.35 2014-05-23 22:00:44.000 143 21199.58 53.83 42847.60 47805.34 2014-05-23 22:00:45.000 143 21199.56 53.86 42847.59 47805.35 2014-05-23 22:00:46.000 143 21199.61 53.85 42847.58 47805.36 2014-05-23 22:00:47.000 143 21199.61 53.86 42847.60 47805.34 2014-05-23 22:00:48.000 143 21199.58 53.88 42847.61 47805.35 2014-05-23 22:00:49.000 143 21199.63 53.89 42847.60 47805.37 2014-05-23 22:00:50.000 143 21199.68 53.92 42847.58 47805.38 2014-05-23 22:00:51.000 143 21199.74 53.99 42847.60 47805.42 2014-05-23 22:00:52.000 143 21199.79 54.04 42847.58 47805.41 2014-05-23 22:00:53.000 143 21199.79 54.12 42847.54 47805.43 2014-05-23 22:00:54.000 143 21199.80 54.18 42847.55 47805.40 2014-05-23 22:00:55.000 143 21199.79 54.20 42847.50 47805.39 2014-05-23 22:00:56.000 143 21199.80 54.23 42847.41 47805.34 2014-05-23 22:00:57.000 143 21199.84 54.22 42847.42 47805.33 2014-05-23 22:00:58.000 143 21199.87 54.23 42847.46 47805.32 2014-05-23 22:00:59.000 143 21199.87 54.22 42847.42 47805.31 2014-05-23 22:01:00.000 143 21199.88 54.25 42847.41 47805.29 2014-05-23 22:01:01.000 143 21199.86 54.24 42847.41 47805.27 2014-05-23 22:01:02.000 143 21199.88 54.24 42847.41 47805.30 2014-05-23 22:01:03.000 143 21199.93 54.20 42847.38 47805.30 2014-05-23 22:01:04.000 143 21199.95 54.13 42847.36 47805.29 2014-05-23 22:01:05.000 143 21199.97 54.05 42847.35 47805.30 2014-05-23 22:01:06.000 143 21200.06 53.97 42847.38 47805.33 2014-05-23 22:01:07.000 143 21200.10 53.91 42847.44 47805.40 2014-05-23 22:01:08.000 143 21200.14 53.89 42847.46 47805.42 2014-05-23 22:01:09.000 143 21200.15 53.90 42847.49 47805.48 2014-05-23 22:01:10.000 143 21200.13 53.92 42847.49 47805.47 2014-05-23 22:01:11.000 143 21200.15 53.95 42847.49 47805.51 2014-05-23 22:01:12.000 143 21200.19 54.01 42847.49 47805.51 2014-05-23 22:01:13.000 143 21200.23 54.03 42847.47 47805.51 2014-05-23 22:01:14.000 143 21200.25 54.11 42847.45 47805.53 2014-05-23 22:01:15.000 143 21200.29 54.20 42847.43 47805.51 2014-05-23 22:01:16.000 143 21200.32 54.26 42847.37 47805.48 2014-05-23 22:01:17.000 143 21200.31 54.30 42847.31 47805.46 2014-05-23 22:01:18.000 143 21200.34 54.33 42847.32 47805.43 2014-05-23 22:01:19.000 143 21200.41 54.37 42847.28 47805.43 2014-05-23 22:01:20.000 143 21200.51 54.43 42847.24 47805.44 2014-05-23 22:01:21.000 143 21200.61 54.50 42847.23 47805.48 2014-05-23 22:01:22.000 143 21200.69 54.57 42847.24 47805.48 2014-05-23 22:01:23.000 143 21200.74 54.67 42847.21 47805.51 2014-05-23 22:01:24.000 143 21200.77 54.77 42847.19 47805.49 2014-05-23 22:01:25.000 143 21200.81 54.81 42847.14 47805.48 2014-05-23 22:01:26.000 143 21200.91 54.84 42847.12 47805.48 2014-05-23 22:01:27.000 143 21201.04 54.84 42847.13 47805.50 2014-05-23 22:01:28.000 143 21201.15 54.83 42847.10 47805.56 2014-05-23 22:01:29.000 143 21201.28 54.81 42847.06 47805.60 2014-05-23 22:01:30.000 143 21201.43 54.75 42847.06 47805.64 2014-05-23 22:01:31.000 143 21201.54 54.72 42847.12 47805.72 2014-05-23 22:01:32.000 143 21201.65 54.64 42847.15 47805.78 2014-05-23 22:01:33.000 143 21201.75 54.52 42847.12 47805.81 2014-05-23 22:01:34.000 143 21201.86 54.38 42847.15 47805.90 2014-05-23 22:01:35.000 143 21201.99 54.23 42847.20 47805.99 2014-05-23 22:01:36.000 143 21202.11 54.08 42847.26 47806.11 2014-05-23 22:01:37.000 143 21202.24 53.97 42847.33 47806.17 2014-05-23 22:01:38.000 143 21202.37 53.84 42847.31 47806.27 2014-05-23 22:01:39.000 143 21202.51 53.69 42847.36 47806.38 2014-05-23 22:01:40.000 143 21202.63 53.56 42847.40 47806.44 2014-05-23 22:01:41.000 143 21202.74 53.44 42847.41 47806.52 2014-05-23 22:01:42.000 143 21202.83 53.27 42847.42 47806.61 2014-05-23 22:01:43.000 143 21202.96 53.16 42847.43 47806.65 2014-05-23 22:01:44.000 143 21202.99 53.04 42847.44 47806.71 2014-05-23 22:01:45.000 143 21203.04 52.91 42847.47 47806.74 2014-05-23 22:01:46.000 143 21203.13 52.83 42847.47 47806.77 2014-05-23 22:01:47.000 143 21203.23 52.78 42847.44 47806.80 2014-05-23 22:01:48.000 143 21203.31 52.73 42847.40 47806.84 2014-05-23 22:01:49.000 143 21203.35 52.65 42847.36 47806.84 2014-05-23 22:01:50.000 143 21203.31 52.54 42847.34 47806.83 2014-05-23 22:01:51.000 143 21203.30 52.37 42847.35 47806.79 2014-05-23 22:01:52.000 143 21203.32 52.24 42847.34 47806.77 2014-05-23 22:01:53.000 143 21203.35 52.10 42847.30 47806.77 2014-05-23 22:01:54.000 143 21203.35 51.93 42847.29 47806.76 2014-05-23 22:01:55.000 143 21203.32 51.76 42847.30 47806.76 2014-05-23 22:01:56.000 143 21203.30 51.59 42847.32 47806.79 2014-05-23 22:01:57.000 143 21203.31 51.42 42847.29 47806.77 2014-05-23 22:01:58.000 143 21203.32 51.25 42847.31 47806.79 2014-05-23 22:01:59.000 143 21203.31 51.13 42847.32 47806.78 2014-05-23 22:02:00.000 143 21203.29 50.96 42847.34 47806.81 2014-05-23 22:02:01.000 143 21203.30 50.78 42847.37 47806.81 2014-05-23 22:02:02.000 143 21203.33 50.65 42847.37 47806.83 2014-05-23 22:02:03.000 143 21203.31 50.60 42847.37 47806.85 2014-05-23 22:02:04.000 143 21203.24 50.57 42847.38 47806.84 2014-05-23 22:02:05.000 143 21203.22 50.55 42847.37 47806.83 2014-05-23 22:02:06.000 143 21203.20 50.57 42847.37 47806.82 2014-05-23 22:02:07.000 143 21203.21 50.58 42847.37 47806.81 2014-05-23 22:02:08.000 143 21203.20 50.60 42847.36 47806.81 2014-05-23 22:02:09.000 143 21203.13 50.59 42847.36 47806.79 2014-05-23 22:02:10.000 143 21203.01 50.59 42847.32 47806.73 2014-05-23 22:02:11.000 143 21202.94 50.57 42847.31 47806.70 2014-05-23 22:02:12.000 143 21203.00 50.59 42847.31 47806.65 2014-05-23 22:02:13.000 143 21203.06 50.62 42847.33 47806.65 2014-05-23 22:02:14.000 143 21203.16 50.67 42847.30 47806.67 2014-05-23 22:02:15.000 143 21203.21 50.69 42847.29 47806.72 2014-05-23 22:02:16.000 143 21203.26 50.69 42847.25 47806.72 2014-05-23 22:02:17.000 143 21203.35 50.67 42847.24 47806.71 2014-05-23 22:02:18.000 143 21203.38 50.69 42847.23 47806.73 2014-05-23 22:02:19.000 143 21203.36 50.70 42847.22 47806.74 2014-05-23 22:02:20.000 143 21203.40 50.74 42847.23 47806.72 2014-05-23 22:02:21.000 143 21203.43 50.81 42847.20 47806.74 2014-05-23 22:02:22.000 143 21203.53 50.90 42847.20 47806.73 2014-05-23 22:02:23.000 143 21203.69 50.99 42847.19 47806.75 2014-05-23 22:02:24.000 143 21203.81 51.10 42847.16 47806.84 2014-05-23 22:02:25.000 143 21203.90 51.18 42847.16 47806.86 2014-05-23 22:02:26.000 143 21203.97 51.25 42847.14 47806.91 2014-05-23 22:02:27.000 143 21204.03 51.34 42847.10 47806.87 2014-05-23 22:02:28.000 143 21204.15 51.41 42847.10 47806.90 2014-05-23 22:02:29.000 143 21204.26 51.50 42847.05 47806.94 2014-05-23 22:02:30.000 143 21204.33 51.57 42847.00 47806.96 2014-05-23 22:02:31.000 143 21204.39 51.63 42846.95 47806.97 2014-05-23 22:02:32.000 143 21204.48 51.69 42846.92 47806.96 2014-05-23 22:02:33.000 143 21204.58 51.74 42846.93 47807.01 2014-05-23 22:02:34.000 143 21204.68 51.75 42846.92 47807.03 2014-05-23 22:02:35.000 143 21204.73 51.74 42846.93 47807.07 2014-05-23 22:02:36.000 143 21204.75 51.72 42846.93 47807.09 2014-05-23 22:02:37.000 143 21204.76 51.74 42846.96 47807.12 2014-05-23 22:02:38.000 143 21204.75 51.77 42847.01 47807.13 2014-05-23 22:02:39.000 143 21204.78 51.77 42846.99 47807.11 2014-05-23 22:02:40.000 143 21204.87 51.74 42846.97 47807.17 2014-05-23 22:02:41.000 143 21205.02 51.73 42846.94 47807.20 2014-05-23 22:02:42.000 143 21205.15 51.73 42846.88 47807.25 2014-05-23 22:02:43.000 143 21205.21 51.68 42846.90 47807.24 2014-05-23 22:02:44.000 143 21205.18 51.62 42846.87 47807.24 2014-05-23 22:02:45.000 143 21205.13 51.53 42846.86 47807.20 2014-05-23 22:02:46.000 143 21205.18 51.44 42846.84 47807.14 2014-05-23 22:02:47.000 143 21205.35 51.34 42846.84 47807.20 2014-05-23 22:02:48.000 143 21205.53 51.26 42846.81 47807.26 2014-05-23 22:02:49.000 143 21205.64 51.16 42846.81 47807.32 2014-05-23 22:02:50.000 143 21205.76 51.07 42846.79 47807.37 2014-05-23 22:02:51.000 143 21205.88 51.00 42846.82 47807.43 2014-05-23 22:02:52.000 143 21206.02 50.93 42846.82 47807.50 2014-05-23 22:02:53.000 143 21206.09 50.88 42846.84 47807.54 2014-05-23 22:02:54.000 143 21206.14 50.81 42846.83 47807.55 2014-05-23 22:02:55.000 143 21206.18 50.73 42846.80 47807.60 2014-05-23 22:02:56.000 143 21206.27 50.68 42846.83 47807.63 2014-05-23 22:02:57.000 143 21206.46 50.63 42846.87 47807.71 2014-05-23 22:02:58.000 143 21206.63 50.59 42846.95 47807.83 2014-05-23 22:02:59.000 143 21206.75 50.57 42847.00 47807.95 2014-05-23 22:03:00.000 143 21206.89 50.57 42847.04 47808.05 2014-05-23 22:03:01.000 143 21206.99 50.55 42847.05 47808.14 2014-05-23 22:03:02.000 143 21207.04 50.54 42847.04 47808.19 2014-05-23 22:03:03.000 143 21207.17 50.53 42847.02 47808.24 2014-05-23 22:03:04.000 143 21207.30 50.50 42847.06 47808.30 2014-05-23 22:03:05.000 143 21207.40 50.42 42847.05 47808.36 2014-05-23 22:03:06.000 143 21207.51 50.32 42847.06 47808.39 2014-05-23 22:03:07.000 143 21207.56 50.23 42847.04 47808.41 2014-05-23 22:03:08.000 143 21207.67 50.13 42847.03 47808.45 2014-05-23 22:03:09.000 143 21207.77 50.05 42847.01 47808.47 2014-05-23 22:03:10.000 143 21207.95 50.01 42846.94 47808.52 2014-05-23 22:03:11.000 143 21208.01 50.00 42846.88 47808.53 2014-05-23 22:03:12.000 143 21208.00 49.96 42846.82 47808.53 2014-05-23 22:03:13.000 143 21207.92 49.88 42846.74 47808.42 2014-05-23 22:03:14.000 143 21207.76 49.82 42846.72 47808.37 2014-05-23 22:03:15.000 143 21207.58 49.74 42846.71 47808.26 2014-05-23 22:03:16.000 143 21207.39 49.74 42846.74 47808.18 2014-05-23 22:03:17.000 143 21207.27 49.76 42846.71 47808.07 2014-05-23 22:03:18.000 143 21207.22 49.85 42846.68 47808.01 2014-05-23 22:03:19.000 143 21207.18 49.96 42846.71 47807.97 2014-05-23 22:03:20.000 143 21207.20 50.04 42846.74 47807.96 2014-05-23 22:03:21.000 143 21207.33 50.11 42846.77 47807.99 2014-05-23 22:03:22.000 143 21207.43 50.14 42846.78 47808.10 2014-05-23 22:03:23.000 143 21207.56 50.18 42846.82 47808.17 2014-05-23 22:03:24.000 143 21207.71 50.25 42846.88 47808.27 2014-05-23 22:03:25.000 143 21207.95 50.26 42846.87 47808.38 2014-05-23 22:03:26.000 143 21208.16 50.20 42846.88 47808.51 2014-05-23 22:03:27.000 143 21208.37 50.17 42846.90 47808.58 2014-05-23 22:03:28.000 143 21208.53 50.13 42846.88 47808.69 2014-05-23 22:03:29.000 143 21208.65 50.14 42846.90 47808.76 2014-05-23 22:03:30.000 143 21208.80 50.20 42846.93 47808.82 2014-05-23 22:03:31.000 143 21208.93 50.29 42846.90 47808.89 2014-05-23 22:03:32.000 143 21208.95 50.40 42846.89 47808.93 2014-05-23 22:03:33.000 143 21208.91 50.51 42846.89 47808.93 2014-05-23 22:03:34.000 143 21208.93 50.71 42846.87 47808.89 2014-05-23 22:03:35.000 143 21209.04 50.91 42846.76 47808.87 2014-05-23 22:03:36.000 143 21209.11 51.16 42846.63 47808.84 2014-05-23 22:03:37.000 143 21209.18 51.38 42846.51 47808.79 2014-05-23 22:03:38.000 143 21209.26 51.52 42846.40 47808.74 2014-05-23 22:03:39.000 143 21209.42 51.60 42846.34 47808.67 2014-05-23 22:03:40.000 143 21209.61 51.60 42846.29 47808.65 2014-05-23 22:03:41.000 143 21209.80 51.55 42846.23 47808.66 2014-05-23 22:03:42.000 143 21209.90 51.45 42846.18 47808.72 2014-05-23 22:03:43.000 143 21209.98 51.32 42846.18 47808.72 2014-05-23 22:03:44.000 143 21210.14 51.15 42846.21 47808.78 2014-05-23 22:03:45.000 143 21210.31 51.03 42846.19 47808.86 2014-05-23 22:03:46.000 143 21210.46 50.91 42846.17 47808.93 2014-05-23 22:03:47.000 143 21210.61 50.76 42846.22 47808.99 2014-05-23 22:03:48.000 143 21210.72 50.63 42846.22 47809.04 2014-05-23 22:03:49.000 143 21210.78 50.54 42846.21 47809.09 2014-05-23 22:03:50.000 143 21210.82 50.45 42846.22 47809.13 2014-05-23 22:03:51.000 143 21210.94 50.36 42846.22 47809.19 2014-05-23 22:03:52.000 143 21211.01 50.24 42846.24 47809.24 2014-05-23 22:03:53.000 143 21211.09 50.09 42846.25 47809.27 2014-05-23 22:03:54.000 143 21211.22 49.96 42846.24 47809.32 2014-05-23 22:03:55.000 143 21211.35 49.80 42846.30 47809.39 2014-05-23 22:03:56.000 143 21211.40 49.63 42846.33 47809.44 2014-05-23 22:03:57.000 143 21211.47 49.44 42846.41 47809.55 2014-05-23 22:03:58.000 143 21211.57 49.25 42846.49 47809.64 2014-05-23 22:03:59.000 143 21211.67 49.15 42846.57 47809.79 2014-05-23 22:04:00.000 143 21211.76 49.04 42846.66 47809.91 2014-05-23 22:04:01.000 143 21211.82 48.99 42846.73 47810.00 2014-05-23 22:04:02.000 143 21211.90 48.97 42846.74 47810.09 2014-05-23 22:04:03.000 143 21212.05 48.94 42846.75 47810.13 2014-05-23 22:04:04.000 143 21212.20 48.89 42846.76 47810.24 2014-05-23 22:04:05.000 143 21212.33 48.84 42846.79 47810.29 2014-05-23 22:04:06.000 143 21212.44 48.84 42846.76 47810.35 2014-05-23 22:04:07.000 143 21212.54 48.86 42846.78 47810.41 2014-05-23 22:04:08.000 143 21212.63 48.92 42846.78 47810.43 2014-05-23 22:04:09.000 143 21212.78 48.95 42846.73 47810.46 2014-05-23 22:04:10.000 143 21212.88 48.97 42846.70 47810.51 2014-05-23 22:04:11.000 143 21213.02 48.99 42846.66 47810.55 2014-05-23 22:04:12.000 143 21213.16 49.07 42846.60 47810.56 2014-05-23 22:04:13.000 143 21213.20 49.15 42846.50 47810.54 2014-05-23 22:04:14.000 143 21213.22 49.19 42846.38 47810.49 2014-05-23 22:04:15.000 143 21213.27 49.16 42846.28 47810.39 2014-05-23 22:04:16.000 143 21213.33 49.11 42846.21 47810.35 2014-05-23 22:04:17.000 143 21213.39 49.06 42846.17 47810.31 2014-05-23 22:04:18.000 143 21213.44 49.02 42846.11 47810.29 2014-05-23 22:04:19.000 143 21213.51 48.96 42846.11 47810.30 2014-05-23 22:04:20.000 143 21213.57 48.92 42846.11 47810.28 2014-05-23 22:04:21.000 143 21213.60 48.87 42846.06 47810.31 2014-05-23 22:04:22.000 143 21213.65 48.81 42846.07 47810.32 2014-05-23 22:04:23.000 143 21213.73 48.76 42846.07 47810.33 2014-05-23 22:04:24.000 143 21213.78 48.71 42846.07 47810.34 2014-05-23 22:04:25.000 143 21213.82 48.63 42846.04 47810.35 2014-05-23 22:04:26.000 143 21213.90 48.53 42846.02 47810.37 2014-05-23 22:04:27.000 143 21213.99 48.46 42846.02 47810.41 2014-05-23 22:04:28.000 143 21214.06 48.41 42846.02 47810.43 2014-05-23 22:04:29.000 143 21214.12 48.38 42846.02 47810.45 2014-05-23 22:04:30.000 143 21214.20 48.31 42846.04 47810.49 2014-05-23 22:04:31.000 143 21214.31 48.28 42846.03 47810.50 2014-05-23 22:04:32.000 143 21214.42 48.20 42846.03 47810.53 2014-05-23 22:04:33.000 143 21214.50 48.12 42846.02 47810.60 2014-05-23 22:04:34.000 143 21214.57 48.04 42846.02 47810.66 2014-05-23 22:04:35.000 143 21214.62 47.88 42846.10 47810.68 2014-05-23 22:04:36.000 143 21214.70 47.72 42846.12 47810.74 2014-05-23 22:04:37.000 143 21214.77 47.59 42846.23 47810.82 2014-05-23 22:04:38.000 143 21214.87 47.51 42846.36 47810.98 2014-05-23 22:04:39.000 143 21215.04 47.45 42846.40 47811.10 2014-05-23 22:04:40.000 143 21215.18 47.39 42846.48 47811.27 2014-05-23 22:04:41.000 143 21215.30 47.33 42846.54 47811.38 2014-05-23 22:04:42.000 143 21215.43 47.23 42846.57 47811.45 2014-05-23 22:04:43.000 143 21215.60 47.18 42846.59 47811.54 2014-05-23 22:04:44.000 143 21215.68 47.16 42846.61 47811.64 2014-05-23 22:04:45.000 143 21215.80 47.23 42846.59 47811.68 2014-05-23 22:04:46.000 143 21215.99 47.36 42846.57 47811.76 2014-05-23 22:04:47.000 143 21216.18 47.47 42846.51 47811.78 2014-05-23 22:04:48.000 143 21216.36 47.58 42846.46 47811.82 2014-05-23 22:04:49.000 143 21216.52 47.74 42846.35 47811.83 2014-05-23 22:04:50.000 143 21216.67 47.82 42846.23 47811.82 2014-05-23 22:04:51.000 143 21216.83 47.81 42846.16 47811.78 2014-05-23 22:04:52.000 143 21217.03 47.78 42846.06 47811.79 2014-05-23 22:04:53.000 143 21217.20 47.73 42846.01 47811.79 2014-05-23 22:04:54.000 143 21217.33 47.62 42845.98 47811.85 2014-05-23 22:04:55.000 143 21217.45 47.52 42845.97 47811.89 2014-05-23 22:04:56.000 143 21217.54 47.40 42845.97 47811.88 2014-05-23 22:04:57.000 143 21217.66 47.27 42845.96 47811.97 2014-05-23 22:04:58.000 143 21217.76 47.16 42845.93 47811.97 2014-05-23 22:04:59.000 143 21217.86 47.06 42845.95 47812.06 2014-05-23 22:05:00.000 143 21217.99 46.98 42845.97 47812.09 2014-05-23 22:05:01.000 143 21218.13 46.91 42845.98 47812.17 2014-05-23 22:05:02.000 143 21218.26 46.85 42845.97 47812.24 2014-05-23 22:05:03.000 143 21218.35 46.72 42845.97 47812.29 2014-05-23 22:05:04.000 143 21218.36 46.59 42846.01 47812.33 2014-05-23 22:05:05.000 143 21218.38 46.44 42846.02 47812.36 2014-05-23 22:05:06.000 143 21218.48 46.25 42846.06 47812.37 2014-05-23 22:05:07.000 143 21218.56 46.03 42846.18 47812.49 2014-05-23 22:05:08.000 143 21218.68 45.88 42846.28 47812.59 2014-05-23 22:05:09.000 143 21218.73 45.76 42846.34 47812.72 2014-05-23 22:05:10.000 143 21218.72 45.70 42846.41 47812.81 2014-05-23 22:05:11.000 143 21218.75 45.64 42846.43 47812.88 2014-05-23 22:05:12.000 143 21218.85 45.60 42846.47 47812.92 2014-05-23 22:05:13.000 143 21218.93 45.57 42846.49 47813.00 2014-05-23 22:05:14.000 143 21219.01 45.55 42846.51 47813.02 2014-05-23 22:05:15.000 143 21219.06 45.52 42846.47 47813.06 2014-05-23 22:05:16.000 143 21219.17 45.53 42846.48 47813.11 2014-05-23 22:05:17.000 143 21219.28 45.56 42846.46 47813.16 2014-05-23 22:05:18.000 143 21219.37 45.56 42846.44 47813.20 2014-05-23 22:05:19.000 143 21219.38 45.61 42846.39 47813.20 2014-05-23 22:05:20.000 143 21219.45 45.74 42846.30 47813.18 2014-05-23 22:05:21.000 143 21219.63 45.88 42846.24 47813.17 2014-05-23 22:05:22.000 143 21219.79 45.94 42846.17 47813.15 2014-05-23 22:05:23.000 143 21219.83 45.93 42846.04 47813.12 2014-05-23 22:05:24.000 143 21219.87 45.90 42846.00 47813.06 2014-05-23 22:05:25.000 143 21219.96 45.89 42845.95 47813.02 2014-05-23 22:05:26.000 143 21220.07 45.85 42845.90 47813.01 2014-05-23 22:05:27.000 143 21220.19 45.83 42845.89 47813.02 2014-05-23 22:05:28.000 143 21220.33 45.84 42845.87 47813.03 2014-05-23 22:05:29.000 143 21220.41 45.86 42845.83 47813.10 2014-05-23 22:05:30.000 143 21220.47 45.81 42845.82 47813.12 2014-05-23 22:05:31.000 143 21220.56 45.75 42845.80 47813.12 2014-05-23 22:05:32.000 143 21220.65 45.67 42845.81 47813.15 2014-05-23 22:05:33.000 143 21220.76 45.59 42845.79 47813.21 2014-05-23 22:05:34.000 143 21220.83 45.48 42845.80 47813.23 2014-05-23 22:05:35.000 143 21220.89 45.41 42845.79 47813.26 2014-05-23 22:05:36.000 143 21220.97 45.34 42845.79 47813.29 2014-05-23 22:05:37.000 143 21221.05 45.28 42845.79 47813.34 2014-05-23 22:05:38.000 143 21221.19 45.25 42845.82 47813.41 2014-05-23 22:05:39.000 143 21221.31 45.20 42845.84 47813.44 2014-05-23 22:05:40.000 143 21221.42 45.13 42845.81 47813.47 2014-05-23 22:05:41.000 143 21221.50 45.04 42845.81 47813.57 2014-05-23 22:05:42.000 143 21221.59 44.91 42845.81 47813.59 2014-05-23 22:05:43.000 143 21221.72 44.77 42845.80 47813.61 2014-05-23 22:05:44.000 143 21221.85 44.64 42845.82 47813.67 2014-05-23 22:05:45.000 143 21221.98 44.50 42845.83 47813.75 2014-05-23 22:05:46.000 143 21222.07 44.34 42845.84 47813.80 2014-05-23 22:05:47.000 143 21222.18 44.22 42845.87 47813.88 2014-05-23 22:05:48.000 143 21222.25 44.11 42845.87 47813.93 2014-05-23 22:05:49.000 143 21222.40 43.95 42845.86 47813.98 2014-05-23 22:05:50.000 143 21222.49 43.81 42845.87 47814.03 2014-05-23 22:05:51.000 143 21222.62 43.68 42845.92 47814.10 2014-05-23 22:05:52.000 143 21222.78 43.59 42845.90 47814.17 2014-05-23 22:05:53.000 143 21222.91 43.53 42845.89 47814.24 2014-05-23 22:05:54.000 143 21223.00 43.49 42845.91 47814.32 2014-05-23 22:05:55.000 143 21223.13 43.45 42845.96 47814.35 2014-05-23 22:05:56.000 143 21223.27 43.42 42845.93 47814.41 2014-05-23 22:05:57.000 143 21223.46 43.34 42845.92 47814.45 2014-05-23 22:05:58.000 143 21223.65 43.26 42845.90 47814.57 2014-05-23 22:05:59.000 143 21223.79 43.19 42845.92 47814.62 2014-05-23 22:06:00.000 143 21223.91 43.05 42845.91 47814.69 2014-05-23 22:06:01.000 143 21223.95 42.92 42845.93 47814.73 2014-05-23 22:06:02.000 143 21224.01 42.71 42846.01 47814.81 2014-05-23 22:06:03.000 143 21224.13 42.47 42846.09 47814.88 2014-05-23 22:06:04.000 143 21224.27 42.31 42846.22 47815.04 2014-05-23 22:06:05.000 143 21224.39 42.22 42846.32 47815.17 2014-05-23 22:06:06.000 143 21224.49 42.18 42846.36 47815.32 2014-05-23 22:06:07.000 143 21224.55 42.09 42846.33 47815.41 2014-05-23 22:06:08.000 143 21224.66 42.01 42846.37 47815.47 2014-05-23 22:06:09.000 143 21224.76 41.91 42846.36 47815.51 2014-05-23 22:06:10.000 143 21224.79 41.83 42846.41 47815.57 2014-05-23 22:06:11.000 143 21224.85 41.76 42846.42 47815.61 2014-05-23 22:06:12.000 143 21224.89 41.72 42846.40 47815.62 2014-05-23 22:06:13.000 143 21224.91 41.74 42846.38 47815.64 2014-05-23 22:06:14.000 143 21224.96 41.79 42846.35 47815.64 2014-05-23 22:06:15.000 143 21225.02 41.89 42846.22 47815.58 2014-05-23 22:06:16.000 143 21225.06 41.96 42846.11 47815.53 2014-05-23 22:06:17.000 143 21225.08 41.96 42846.02 47815.43 2014-05-23 22:06:18.000 143 21225.08 41.96 42845.93 47815.37 2014-05-23 22:06:19.000 143 21225.11 41.92 42845.89 47815.31 2014-05-23 22:06:20.000 143 21225.14 41.88 42845.88 47815.27 2014-05-23 22:06:21.000 143 21225.14 41.84 42845.85 47815.26 2014-05-23 22:06:22.000 143 21225.17 41.79 42845.85 47815.25 2014-05-23 22:06:23.000 143 21225.26 41.68 42845.84 47815.25 2014-05-23 22:06:24.000 143 21225.35 41.58 42845.81 47815.28 2014-05-23 22:06:25.000 143 21225.41 41.48 42845.81 47815.30 2014-05-23 22:06:26.000 143 21225.48 41.41 42845.80 47815.34 2014-05-23 22:06:27.000 143 21225.58 41.28 42845.81 47815.35 2014-05-23 22:06:28.000 143 21225.69 41.17 42845.84 47815.38 2014-05-23 22:06:29.000 143 21225.76 41.10 42845.82 47815.45 2014-05-23 22:06:30.000 143 21225.82 41.04 42845.83 47815.51 2014-05-23 22:06:31.000 143 21225.85 40.99 42845.81 47815.50 2014-05-23 22:06:32.000 143 21225.93 40.89 42845.82 47815.55 2014-05-23 22:06:33.000 143 21226.04 40.76 42845.88 47815.59 2014-05-23 22:06:34.000 143 21226.14 40.56 42845.99 47815.70 2014-05-23 22:06:35.000 143 21226.26 40.36 42846.10 47815.82 2014-05-23 22:06:36.000 143 21226.42 40.25 42846.22 47816.00 2014-05-23 22:06:37.000 143 21226.58 40.18 42846.30 47816.18 2014-05-23 22:06:38.000 143 21226.72 40.10 42846.30 47816.30 2014-05-23 22:06:39.000 143 21226.81 40.00 42846.34 47816.37 2014-05-23 22:06:40.000 143 21226.97 39.91 42846.33 47816.42 2014-05-23 22:06:41.000 143 21227.10 39.81 42846.36 47816.52 2014-05-23 22:06:42.000 143 21227.25 39.68 42846.37 47816.59 2014-05-23 22:06:43.000 143 21227.33 39.57 42846.35 47816.66 2014-05-23 22:06:44.000 143 21227.44 39.46 42846.40 47816.70 2014-05-23 22:06:45.000 143 21227.54 39.36 42846.39 47816.75 2014-05-23 22:06:46.000 143 21227.69 39.26 42846.39 47816.82 2014-05-23 22:06:47.000 143 21227.83 39.19 42846.37 47816.88 2014-05-23 22:06:48.000 143 21227.97 39.11 42846.38 47816.94 2014-05-23 22:06:49.000 143 21228.12 39.01 42846.36 47816.98 2014-05-23 22:06:50.000 143 21228.28 38.97 42846.35 47817.05 2014-05-23 22:06:51.000 143 21228.41 38.96 42846.28 47817.11 2014-05-23 22:06:52.000 143 21228.54 38.97 42846.23 47817.10 2014-05-23 22:06:53.000 143 21228.69 38.98 42846.11 47817.09 2014-05-23 22:06:54.000 143 21228.80 38.99 42846.01 47817.07 2014-05-23 22:06:55.000 143 21228.90 38.96 42845.91 47817.03 2014-05-23 22:06:56.000 143 21229.00 38.90 42845.85 47816.98 2014-05-23 22:06:57.000 143 21229.10 38.80 42845.84 47816.99 2014-05-23 22:06:58.000 143 21229.18 38.66 42845.81 47817.02 2014-05-23 22:06:59.000 143 21229.22 38.47 42845.77 47817.03 2014-05-23 22:07:00.000 143 21229.24 38.30 42845.76 47817.01 2014-05-23 22:07:01.000 143 21229.28 38.13 42845.78 47817.04 2014-05-23 22:07:02.000 143 21229.32 37.91 42845.82 47817.04 2014-05-23 22:07:03.000 143 21229.29 37.73 42845.93 47817.11 2014-05-23 22:07:04.000 143 21229.33 37.61 42846.00 47817.19 2014-05-23 22:07:05.000 143 21229.44 37.55 42846.05 47817.31 2014-05-23 22:07:06.000 143 21229.50 37.51 42846.12 47817.41 2014-05-23 22:07:07.000 143 21229.49 37.45 42846.18 47817.44 2014-05-23 22:07:08.000 143 21229.54 37.41 42846.15 47817.47 2014-05-23 22:07:09.000 143 21229.60 37.36 42846.16 47817.49 2014-05-23 22:07:10.000 143 21229.70 37.35 42846.16 47817.52 2014-05-23 22:07:11.000 143 21229.81 37.32 42846.10 47817.57 2014-05-23 22:07:12.000 143 21229.87 37.25 42846.14 47817.60 2014-05-23 22:07:13.000 143 21229.89 37.22 42846.14 47817.60 2014-05-23 22:07:14.000 143 21229.91 37.18 42846.12 47817.60 2014-05-23 22:07:15.000 143 21229.97 37.11 42846.12 47817.60 2014-05-23 22:07:16.000 143 21230.03 37.06 42846.13 47817.63 2014-05-23 22:07:17.000 143 21230.13 37.00 42846.10 47817.66 2014-05-23 22:07:18.000 143 21230.21 36.93 42846.12 47817.72 2014-05-23 22:07:19.000 143 21230.24 36.86 42846.14 47817.76 2014-05-23 22:07:20.000 143 21230.20 36.79 42846.15 47817.79 2014-05-23 22:07:21.000 143 21230.24 36.72 42846.12 47817.78 2014-05-23 22:07:22.000 143 21230.38 36.60 42846.14 47817.81 2014-05-23 22:07:23.000 143 21230.57 36.53 42846.13 47817.85 2014-05-23 22:07:24.000 143 21230.75 36.44 42846.12 47817.95 2014-05-23 22:07:25.000 143 21230.82 36.37 42846.17 47818.01 2014-05-23 22:07:26.000 143 21230.84 36.30 42846.19 47818.07 2014-05-23 22:07:27.000 143 21230.89 36.23 42846.20 47818.10 2014-05-23 22:07:28.000 143 21230.97 36.17 42846.15 47818.12 2014-05-23 22:07:29.000 143 21231.05 36.10 42846.19 47818.14 2014-05-23 22:07:30.000 143 21231.18 36.02 42846.20 47818.20 2014-05-23 22:07:31.000 143 21231.32 35.92 42846.20 47818.27 2014-05-23 22:07:32.000 143 21231.42 35.82 42846.18 47818.32 2014-05-23 22:07:33.000 143 21231.50 35.73 42846.19 47818.36 2014-05-23 22:07:34.000 143 21231.52 35.65 42846.19 47818.42 2014-05-23 22:07:35.000 143 21231.58 35.60 42846.23 47818.43 2014-05-23 22:07:36.000 143 21231.70 35.58 42846.22 47818.46 2014-05-23 22:07:37.000 143 21231.82 35.53 42846.20 47818.50 2014-05-23 22:07:38.000 143 21231.95 35.43 42846.18 47818.55 2014-05-23 22:07:39.000 143 21232.02 35.33 42846.16 47818.58 2014-05-23 22:07:40.000 143 21232.14 35.22 42846.15 47818.62 2014-05-23 22:07:41.000 143 21232.23 35.11 42846.16 47818.65 2014-05-23 22:07:42.000 143 21232.32 34.99 42846.14 47818.68 2014-05-23 22:07:43.000 143 21232.43 34.93 42846.15 47818.73 2014-05-23 22:07:44.000 143 21232.53 34.86 42846.12 47818.79 2014-05-23 22:07:45.000 143 21232.56 34.78 42846.13 47818.85 2014-05-23 22:07:46.000 143 21232.57 34.67 42846.13 47818.86 2014-05-23 22:07:47.000 143 21232.59 34.52 42846.14 47818.84 2014-05-23 22:07:48.000 143 21232.61 34.39 42846.13 47818.86 2014-05-23 22:07:49.000 143 21232.67 34.27 42846.14 47818.86 2014-05-23 22:07:50.000 143 21232.76 34.24 42846.14 47818.90 2014-05-23 22:07:51.000 143 21232.83 34.28 42846.14 47818.94 2014-05-23 22:07:52.000 143 21232.97 34.29 42846.14 47818.98 2014-05-23 22:07:53.000 143 21233.02 34.27 42846.11 47818.98 2014-05-23 22:07:54.000 143 21233.07 34.21 42846.10 47819.01 2014-05-23 22:07:55.000 143 21233.04 34.13 42846.11 47819.04 2014-05-23 22:07:56.000 143 21233.05 34.05 42846.11 47819.00 2014-05-23 22:07:57.000 143 21233.18 33.95 42846.09 47819.03 2014-05-23 22:07:58.000 143 21233.27 33.88 42846.06 47819.06 2014-05-23 22:07:59.000 143 21233.36 33.86 42846.07 47819.10 2014-05-23 22:08:00.000 143 21233.43 33.83 42846.07 47819.11 2014-05-23 22:08:01.000 143 21233.47 33.83 42846.08 47819.17 2014-05-23 22:08:02.000 143 21233.48 33.84 42846.08 47819.20 2014-05-23 22:08:03.000 143 21233.46 33.84 42846.08 47819.16 2014-05-23 22:08:04.000 143 21233.46 33.82 42846.07 47819.18 2014-05-23 22:08:05.000 143 21233.51 33.78 42846.05 47819.17 2014-05-23 22:08:06.000 143 21233.53 33.73 42846.04 47819.16 2014-05-23 22:08:07.000 143 21233.56 33.71 42846.05 47819.20 2014-05-23 22:08:08.000 143 21233.62 33.69 42846.04 47819.19 2014-05-23 22:08:09.000 143 21233.68 33.65 42846.04 47819.21 2014-05-23 22:08:10.000 143 21233.78 33.57 42846.04 47819.26 2014-05-23 22:08:11.000 143 21233.79 33.49 42846.03 47819.27 2014-05-23 22:08:12.000 143 21233.78 33.40 42846.01 47819.29 2014-05-23 22:08:13.000 143 21233.85 33.27 42846.05 47819.30 2014-05-23 22:08:14.000 143 21233.98 33.18 42846.10 47819.33 2014-05-23 22:08:15.000 143 21234.10 33.12 42846.08 47819.40 2014-05-23 22:08:16.000 143 21234.20 33.06 42846.08 47819.46 2014-05-23 22:08:17.000 143 21234.22 33.02 42846.09 47819.50 2014-05-23 22:08:18.000 143 21234.28 32.96 42846.10 47819.53 2014-05-23 22:08:19.000 143 21234.36 32.91 42846.09 47819.57 2014-05-23 22:08:20.000 143 21234.46 32.87 42846.09 47819.59 2014-05-23 22:08:21.000 143 21234.53 32.84 42846.12 47819.65 2014-05-23 22:08:22.000 143 21234.59 32.79 42846.12 47819.66 2014-05-23 22:08:23.000 143 21234.68 32.73 42846.10 47819.70 2014-05-23 22:08:24.000 143 21234.77 32.65 42846.08 47819.73 2014-05-23 22:08:25.000 143 21234.83 32.60 42846.07 47819.75 2014-05-23 22:08:26.000 143 21234.92 32.54 42846.04 47819.77 2014-05-23 22:08:27.000 143 21234.99 32.51 42846.02 47819.80 2014-05-23 22:08:28.000 143 21235.07 32.47 42846.02 47819.82 2014-05-23 22:08:29.000 143 21235.14 32.45 42846.01 47819.84 2014-05-23 22:08:30.000 143 21235.16 32.44 42846.01 47819.87 2014-05-23 22:08:31.000 143 21235.17 32.39 42846.01 47819.87 2014-05-23 22:08:32.000 143 21235.18 32.31 42846.00 47819.88 2014-05-23 22:08:33.000 143 21235.19 32.24 42845.97 47819.85 2014-05-23 22:08:34.000 143 21235.28 32.18 42845.94 47819.88 2014-05-23 22:08:35.000 143 21235.39 32.08 42845.95 47819.92 2014-05-23 22:08:36.000 143 21235.48 31.95 42845.93 47819.94 2014-05-23 22:08:37.000 143 21235.55 31.86 42845.95 47819.98 2014-05-23 22:08:38.000 143 21235.64 31.76 42845.97 47820.03 2014-05-23 22:08:39.000 143 21235.64 31.69 42845.96 47820.04 2014-05-23 22:08:40.000 143 21235.61 31.60 42845.96 47820.06 2014-05-23 22:08:41.000 143 21235.57 31.50 42845.99 47820.03 2014-05-23 22:08:42.000 143 21235.62 31.39 42846.02 47820.03 2014-05-23 22:08:43.000 143 21235.70 31.27 42846.03 47820.07 2014-05-23 22:08:44.000 143 21235.74 31.16 42846.04 47820.11 2014-05-23 22:08:45.000 143 21235.69 31.08 42846.03 47820.15 2014-05-23 22:08:46.000 143 21235.68 31.00 42846.04 47820.12 2014-05-23 22:08:47.000 143 21235.72 30.94 42846.03 47820.12 2014-05-23 22:08:48.000 143 21235.73 30.89 42846.03 47820.12 2014-05-23 22:08:49.000 143 21235.76 30.91 42846.01 47820.14 2014-05-23 22:08:50.000 143 21235.80 30.89 42845.98 47820.17 2014-05-23 22:08:51.000 143 21235.85 30.91 42845.96 47820.15 2014-05-23 22:08:52.000 143 21235.90 30.95 42845.91 47820.13 2014-05-23 22:08:53.000 143 21235.96 31.01 42845.83 47820.12 2014-05-23 22:08:54.000 143 21235.99 31.04 42845.71 47820.05 2014-05-23 22:08:55.000 143 21236.04 31.04 42845.64 47819.96 2014-05-23 22:08:56.000 143 21236.09 31.04 42845.57 47819.93 2014-05-23 22:08:57.000 143 21236.08 31.00 42845.54 47819.90 2014-05-23 22:08:58.000 143 21236.12 30.98 42845.50 47819.85 2014-05-23 22:08:59.000 143 21236.14 30.93 42845.51 47819.86 2014-05-23 22:09:00.000 143 21236.13 30.89 42845.49 47819.83 2014-05-23 22:09:01.000 143 21236.21 30.82 42845.49 47819.83 2014-05-23 22:09:02.000 143 21236.29 30.82 42845.46 47819.85 2014-05-23 22:09:03.000 143 21236.41 30.84 42845.43 47819.87 2014-05-23 22:09:04.000 143 21236.51 30.83 42845.41 47819.92 2014-05-23 22:09:05.000 143 21236.58 30.79 42845.40 47819.95 2014-05-23 22:09:06.000 143 21236.67 30.74 42845.43 47819.97 2014-05-23 22:09:07.000 143 21236.76 30.69 42845.41 47820.03 2014-05-23 22:09:08.000 143 21236.85 30.66 42845.38 47820.06 2014-05-23 22:09:09.000 143 21236.99 30.68 42845.35 47820.08 2014-05-23 22:09:10.000 143 21237.10 30.72 42845.33 47820.15 2014-05-23 22:09:11.000 143 21237.21 30.73 42845.29 47820.15 2014-05-23 22:09:12.000 143 21237.31 30.74 42845.29 47820.19 2014-05-23 22:09:13.000 143 21237.42 30.73 42845.28 47820.22 2014-05-23 22:09:14.000 143 21237.55 30.72 42845.27 47820.25 2014-05-23 22:09:15.000 143 21237.63 30.75 42845.27 47820.29 2014-05-23 22:09:16.000 143 21237.72 30.74 42845.26 47820.33 2014-05-23 22:09:17.000 143 21237.80 30.70 42845.23 47820.35 2014-05-23 22:09:18.000 143 21237.93 30.65 42845.23 47820.36 2014-05-23 22:09:19.000 143 21238.03 30.61 42845.22 47820.41 2014-05-23 22:09:20.000 143 21238.06 30.58 42845.15 47820.44 2014-05-23 22:09:21.000 143 21238.09 30.51 42845.15 47820.45 2014-05-23 22:09:22.000 143 21238.12 30.42 42845.18 47820.47 2014-05-23 22:09:23.000 143 21238.18 30.32 42845.18 47820.47 2014-05-23 22:09:24.000 143 21238.22 30.21 42845.19 47820.49 2014-05-23 22:09:25.000 143 21238.23 30.13 42845.19 47820.50 2014-05-23 22:09:26.000 143 21238.24 30.00 42845.16 47820.50 2014-05-23 22:09:27.000 143 21238.24 29.83 42845.20 47820.53 2014-05-23 22:09:28.000 143 21238.26 29.66 42845.24 47820.53 2014-05-23 22:09:29.000 143 21238.27 29.51 42845.30 47820.59 2014-05-23 22:09:30.000 143 21238.29 29.39 42845.36 47820.68 2014-05-23 22:09:31.000 143 21238.24 29.32 42845.43 47820.74 2014-05-23 22:09:32.000 143 21238.18 29.27 42845.47 47820.78 2014-05-23 22:09:33.000 143 21238.12 29.23 42845.50 47820.78 2014-05-23 22:09:34.000 143 21238.10 29.20 42845.53 47820.75 2014-05-23 22:09:35.000 143 21238.15 29.09 42845.53 47820.78 2014-05-23 22:09:36.000 143 21238.18 29.04 42845.57 47820.81 2014-05-23 22:09:37.000 143 21238.14 29.05 42845.57 47820.80 2014-05-23 22:09:38.000 143 21238.08 29.07 42845.55 47820.78 2014-05-23 22:09:39.000 143 21238.03 29.09 42845.50 47820.73 2014-05-23 22:09:40.000 143 21238.04 29.05 42845.53 47820.75 2014-05-23 22:09:41.000 143 21238.03 29.02 42845.54 47820.71 2014-05-23 22:09:42.000 143 21237.99 29.01 42845.54 47820.74 2014-05-23 22:09:43.000 143 21238.01 29.00 42845.54 47820.74 2014-05-23 22:09:44.000 143 21238.00 29.00 42845.55 47820.71 2014-05-23 22:09:45.000 143 21238.02 28.98 42845.50 47820.75 2014-05-23 22:09:46.000 143 21238.02 28.96 42845.53 47820.73 2014-05-23 22:09:47.000 143 21238.04 28.99 42845.51 47820.72 2014-05-23 22:09:48.000 143 21238.03 29.07 42845.49 47820.72 2014-05-23 22:09:49.000 143 21237.97 29.15 42845.42 47820.65 2014-05-23 22:09:50.000 143 21237.94 29.18 42845.34 47820.59 2014-05-23 22:09:51.000 143 21238.01 29.23 42845.29 47820.53 2014-05-23 22:09:52.000 143 21238.08 29.19 42845.21 47820.48 2014-05-23 22:09:53.000 143 21238.12 29.09 42845.18 47820.46 2014-05-23 22:09:54.000 143 21238.11 29.04 42845.15 47820.45 2014-05-23 22:09:55.000 143 21238.11 28.97 42845.15 47820.42 2014-05-23 22:09:56.000 143 21238.12 28.85 42845.18 47820.44 2014-05-23 22:09:57.000 143 21238.15 28.72 42845.21 47820.46 2014-05-23 22:09:58.000 143 21238.22 28.60 42845.27 47820.50 2014-05-23 22:09:59.000 143 21238.23 28.58 42845.31 47820.58 2014-05-23 22:10:00.000 143 21238.20 28.57 42845.39 47820.61 2014-05-23 22:10:01.000 143 21238.18 28.53 42845.41 47820.61 2014-05-23 22:10:02.000 143 21238.19 28.52 42845.39 47820.67 2014-05-23 22:10:03.000 143 21238.15 28.50 42845.39 47820.64 2014-05-23 22:10:04.000 143 21238.10 28.48 42845.40 47820.62 2014-05-23 22:10:05.000 143 21238.09 28.42 42845.40 47820.63 2014-05-23 22:10:06.000 143 21238.08 28.38 42845.40 47820.62 2014-05-23 22:10:07.000 143 21238.07 28.37 42845.41 47820.63 2014-05-23 22:10:08.000 143 21238.02 28.35 42845.40 47820.62 2014-05-23 22:10:09.000 143 21237.96 28.28 42845.40 47820.59 2014-05-23 22:10:10.000 143 21237.91 28.16 42845.42 47820.56 2014-05-23 22:10:11.000 143 21237.94 28.06 42845.41 47820.57 2014-05-23 22:10:12.000 143 21237.92 28.01 42845.43 47820.56 2014-05-23 22:10:13.000 143 21237.89 27.98 42845.44 47820.59 2014-05-23 22:10:14.000 143 21237.83 27.96 42845.46 47820.58 2014-05-23 22:10:15.000 143 21237.83 27.90 42845.45 47820.57 2014-05-23 22:10:16.000 143 21237.84 27.83 42845.45 47820.56 2014-05-23 22:10:17.000 143 21237.83 27.75 42845.45 47820.56 2014-05-23 22:10:18.000 143 21237.82 27.70 42845.46 47820.58 2014-05-23 22:10:19.000 143 21237.80 27.64 42845.42 47820.56 2014-05-23 22:10:20.000 143 21237.79 27.59 42845.44 47820.55 2014-05-23 22:10:21.000 143 21237.83 27.58 42845.44 47820.52 2014-05-23 22:10:22.000 143 21237.81 27.55 42845.40 47820.51 2014-05-23 22:10:23.000 143 21237.81 27.52 42845.36 47820.52 2014-05-23 22:10:24.000 143 21237.79 27.51 42845.34 47820.47 2014-05-23 22:10:25.000 143 21237.80 27.54 42845.28 47820.46 2014-05-23 22:10:26.000 143 21237.82 27.54 42845.26 47820.41 2014-05-23 22:10:27.000 143 21237.86 27.55 42845.22 47820.36 2014-05-23 22:10:28.000 143 21237.89 27.57 42845.19 47820.36 2014-05-23 22:10:29.000 143 21237.89 27.54 42845.18 47820.34 2014-05-23 22:10:30.000 143 21237.86 27.46 42845.15 47820.34 2014-05-23 22:10:31.000 143 21237.91 27.33 42845.23 47820.38 2014-05-23 22:10:32.000 143 21237.91 27.27 42845.31 47820.40 2014-05-23 22:10:33.000 143 21237.89 27.29 42845.31 47820.46 2014-05-23 22:10:34.000 143 21237.90 27.32 42845.36 47820.48 2014-05-23 22:10:35.000 143 21237.95 27.39 42845.36 47820.54 2014-05-23 22:10:36.000 143 21238.00 27.44 42845.37 47820.54 2014-05-23 22:10:37.000 143 21238.01 27.47 42845.37 47820.57 2014-05-23 22:10:38.000 143 21238.02 27.51 42845.33 47820.54 2014-05-23 22:10:39.000 143 21238.03 27.48 42845.33 47820.56 2014-05-23 22:10:40.000 143 21238.05 27.42 42845.35 47820.56 2014-05-23 22:10:41.000 143 21238.15 27.35 42845.32 47820.55 2014-05-23 22:10:42.000 143 21238.19 27.31 42845.35 47820.60 2014-05-23 22:10:43.000 143 21238.22 27.27 42845.34 47820.62 2014-05-23 22:10:44.000 143 21238.25 27.25 42845.33 47820.64 2014-05-23 22:10:45.000 143 21238.30 27.25 42845.29 47820.65 2014-05-23 22:10:46.000 143 21238.40 27.26 42845.29 47820.64 2014-05-23 22:10:47.000 143 21238.47 27.25 42845.25 47820.67 2014-05-23 22:10:48.000 143 21238.46 27.25 42845.22 47820.68 2014-05-23 22:10:49.000 143 21238.43 27.24 42845.23 47820.67 2014-05-23 22:10:50.000 143 21238.43 27.24 42845.26 47820.66 2014-05-23 22:10:51.000 143 21238.42 27.22 42845.27 47820.65 2014-05-23 22:10:52.000 143 21238.43 27.21 42845.26 47820.62 2014-05-23 22:10:53.000 143 21238.45 27.19 42845.21 47820.61 2014-05-23 22:10:54.000 143 21238.49 27.14 42845.17 47820.60 2014-05-23 22:10:55.000 143 21238.52 27.11 42845.17 47820.62 2014-05-23 22:10:56.000 143 21238.55 27.09 42845.14 47820.63 2014-05-23 22:10:57.000 143 21238.55 27.10 42845.12 47820.59 2014-05-23 22:10:58.000 143 21238.56 27.14 42845.08 47820.60 2014-05-23 22:10:59.000 143 21238.56 27.14 42845.03 47820.55 2014-05-23 22:11:00.000 143 21238.56 27.12 42844.99 47820.51 2014-05-23 22:11:01.000 143 21238.53 27.10 42844.93 47820.49 2014-05-23 22:11:02.000 143 21238.47 27.07 42844.94 47820.43 2014-05-23 22:11:03.000 143 21238.44 27.02 42844.96 47820.40 2014-05-23 22:11:04.000 143 21238.47 27.01 42844.92 47820.38 2014-05-23 22:11:05.000 143 21238.44 27.00 42844.89 47820.34 2014-05-23 22:11:06.000 143 21238.39 26.95 42844.88 47820.32 2014-05-23 22:11:07.000 143 21238.34 26.93 42844.83 47820.29 2014-05-23 22:11:08.000 143 21238.31 26.89 42844.86 47820.27 2014-05-23 22:11:09.000 143 21238.28 26.86 42844.83 47820.25 2014-05-23 22:11:10.000 143 21238.25 26.79 42844.81 47820.21 2014-05-23 22:11:11.000 143 21238.21 26.75 42844.84 47820.19 2014-05-23 22:11:12.000 143 21238.17 26.70 42844.84 47820.17 2014-05-23 22:11:13.000 143 21238.17 26.68 42844.82 47820.14 2014-05-23 22:11:14.000 143 21238.23 26.62 42844.81 47820.15 2014-05-23 22:11:15.000 143 21238.20 26.61 42844.84 47820.15 2014-05-23 22:11:16.000 143 21238.15 26.63 42844.79 47820.16 2014-05-23 22:11:17.000 143 21238.11 26.60 42844.75 47820.12 2014-05-23 22:11:18.000 143 21238.11 26.62 42844.76 47820.11 2014-05-23 22:11:19.000 143 21238.07 26.64 42844.79 47820.09 2014-05-23 22:11:20.000 143 21238.03 26.64 42844.79 47820.06 2014-05-23 22:11:21.000 143 21238.03 26.60 42844.76 47820.03 2014-05-23 22:11:22.000 143 21238.01 26.54 42844.80 47820.03 2014-05-23 22:11:23.000 143 21237.99 26.47 42844.76 47820.01 2014-05-23 22:11:24.000 143 21238.02 26.36 42844.76 47820.00 2014-05-23 22:11:25.000 143 21238.04 26.28 42844.78 47820.03 2014-05-23 22:11:26.000 143 21238.03 26.23 42844.79 47820.04 2014-05-23 22:11:27.000 143 21238.00 26.22 42844.83 47820.05 2014-05-23 22:11:28.000 143 21237.95 26.23 42844.82 47820.06 2014-05-23 22:11:29.000 143 21237.94 26.21 42844.76 47820.03 2014-05-23 22:11:30.000 143 21237.92 26.15 42844.74 47820.01 2014-05-23 22:11:31.000 143 21237.91 26.09 42844.76 47819.98 2014-05-23 22:11:32.000 143 21237.93 25.99 42844.76 47819.98 2014-05-23 22:11:33.000 143 21237.95 25.91 42844.75 47819.98 2014-05-23 22:11:34.000 143 21237.94 25.86 42844.75 47820.02 2014-05-23 22:11:35.000 143 21237.90 25.84 42844.77 47820.03 2014-05-23 22:11:36.000 143 21237.89 25.80 42844.78 47819.99 2014-05-23 22:11:37.000 143 21237.90 25.80 42844.78 47819.99 2014-05-23 22:11:38.000 143 21237.87 25.81 42844.78 47819.99 2014-05-23 22:11:39.000 143 21237.84 25.82 42844.74 47819.96 2014-05-23 22:11:40.000 143 21237.78 25.76 42844.72 47819.90 2014-05-23 22:11:41.000 143 21237.79 25.66 42844.70 47819.91 2014-05-23 22:11:42.000 143 21237.78 25.57 42844.72 47819.89 2014-05-23 22:11:43.000 143 21237.75 25.52 42844.76 47819.92 2014-05-23 22:11:44.000 143 21237.77 25.46 42844.74 47819.91 2014-05-23 22:11:45.000 143 21237.79 25.43 42844.72 47819.95 2014-05-23 22:11:46.000 143 21237.80 25.40 42844.74 47819.91 2014-05-23 22:11:47.000 143 21237.79 25.37 42844.74 47819.97 2014-05-23 22:11:48.000 143 21237.78 25.31 42844.74 47819.94 2014-05-23 22:11:49.000 143 21237.74 25.27 42844.73 47819.92 2014-05-23 22:11:50.000 143 21237.69 25.16 42844.76 47819.89 2014-05-23 22:11:51.000 143 21237.65 25.07 42844.80 47819.90 2014-05-23 22:11:52.000 143 21237.63 24.97 42844.85 47819.93 2014-05-23 22:11:53.000 143 21237.61 24.86 42844.86 47819.93 2014-05-23 22:11:54.000 143 21237.64 24.83 42844.89 47819.93 2014-05-23 22:11:55.000 143 21237.58 24.74 42844.89 47819.95 2014-05-23 22:11:56.000 143 21237.52 24.65 42844.91 47819.95 2014-05-23 22:11:57.000 143 21237.45 24.57 42844.93 47819.92 2014-05-23 22:11:58.000 143 21237.38 24.54 42844.93 47819.92 2014-05-23 22:11:59.000 143 21237.37 24.48 42844.92 47819.87 2014-05-23 22:12:00.000 143 21237.30 24.40 42844.93 47819.87 2014-05-23 22:12:01.000 143 21237.23 24.31 42844.92 47819.82 2014-05-23 22:12:02.000 143 21237.15 24.23 42844.91 47819.80 2014-05-23 22:12:03.000 143 21237.06 24.17 42844.93 47819.77 2014-05-23 22:12:04.000 143 21236.98 24.10 42844.92 47819.73 2014-05-23 22:12:05.000 143 21236.90 24.04 42844.93 47819.69 2014-05-23 22:12:06.000 143 21236.83 23.99 42844.94 47819.65 2014-05-23 22:12:07.000 143 21236.80 23.90 42844.93 47819.62 2014-05-23 22:12:08.000 143 21236.78 23.82 42844.91 47819.61 2014-05-23 22:12:09.000 143 21236.69 23.72 42844.92 47819.61 2014-05-23 22:12:10.000 143 21236.63 23.65 42844.92 47819.57 2014-05-23 22:12:11.000 143 21236.58 23.58 42844.90 47819.54 2014-05-23 22:12:12.000 143 21236.57 23.54 42844.89 47819.52 2014-05-23 22:12:13.000 143 21236.56 23.47 42844.88 47819.52 2014-05-23 22:12:14.000 143 21236.57 23.41 42844.90 47819.52 2014-05-23 22:12:15.000 143 21236.57 23.39 42844.90 47819.50 2014-05-23 22:12:16.000 143 21236.52 23.40 42844.87 47819.49 2014-05-23 22:12:17.000 143 21236.48 23.36 42844.86 47819.45 2014-05-23 22:12:18.000 143 21236.57 23.31 42844.85 47819.49 2014-05-23 22:12:19.000 143 21236.64 23.28 42844.85 47819.49 2014-05-23 22:12:20.000 143 21236.67 23.22 42844.84 47819.51 2014-05-23 22:12:21.000 143 21236.70 23.18 42844.86 47819.53 2014-05-23 22:12:22.000 143 21236.74 23.09 42844.83 47819.54 2014-05-23 22:12:23.000 143 21236.78 23.06 42844.84 47819.54 2014-05-23 22:12:24.000 143 21236.88 23.06 42844.85 47819.58 2014-05-23 22:12:25.000 143 21236.93 23.04 42844.80 47819.61 2014-05-23 22:12:26.000 143 21236.98 23.01 42844.80 47819.61 2014-05-23 22:12:27.000 143 21237.05 22.97 42844.83 47819.64 2014-05-23 22:12:28.000 143 21237.12 22.93 42844.83 47819.68 2014-05-23 22:12:29.000 143 21237.14 22.89 42844.79 47819.67 2014-05-23 22:12:30.000 143 21237.17 22.81 42844.78 47819.68 2014-05-23 22:12:31.000 143 21237.20 22.74 42844.76 47819.72 2014-05-23 22:12:32.000 143 21237.21 22.74 42844.75 47819.69 2014-05-23 22:12:33.000 143 21237.17 22.76 42844.76 47819.69 2014-05-23 22:12:34.000 143 21237.16 22.75 42844.71 47819.63 2014-05-23 22:12:35.000 143 21237.12 22.72 42844.63 47819.60 2014-05-23 22:12:36.000 143 21237.13 22.70 42844.63 47819.55 2014-05-23 22:12:37.000 143 21237.19 22.67 42844.57 47819.50 2014-05-23 22:12:38.000 143 21237.20 22.65 42844.56 47819.52 2014-05-23 22:12:39.000 143 21237.21 22.57 42844.55 47819.51 2014-05-23 22:12:40.000 143 21237.26 22.50 42844.54 47819.48 2014-05-23 22:12:41.000 143 21237.29 22.47 42844.51 47819.52 2014-05-23 22:12:42.000 143 21237.32 22.42 42844.51 47819.50 2014-05-23 22:12:43.000 143 21237.36 22.40 42844.53 47819.51 2014-05-23 22:12:44.000 143 21237.44 22.38 42844.55 47819.54 2014-05-23 22:12:45.000 143 21237.51 22.40 42844.56 47819.56 2014-05-23 22:12:46.000 143 21237.56 22.38 42844.54 47819.59 2014-05-23 22:12:47.000 143 21237.66 22.39 42844.53 47819.61 2014-05-23 22:12:48.000 143 21237.68 22.43 42844.51 47819.65 2014-05-23 22:12:49.000 143 21237.69 22.46 42844.52 47819.66 2014-05-23 22:12:50.000 143 21237.72 22.45 42844.50 47819.64 2014-05-23 22:12:51.000 143 21237.81 22.44 42844.48 47819.68 2014-05-23 22:12:52.000 143 21237.84 22.44 42844.52 47819.70 2014-05-23 22:12:53.000 143 21237.88 22.46 42844.53 47819.74 2014-05-23 22:12:54.000 143 21237.95 22.49 42844.51 47819.73 2014-05-23 22:12:55.000 143 21238.00 22.53 42844.47 47819.79 2014-05-23 22:12:56.000 143 21238.11 22.50 42844.47 47819.78 2014-05-23 22:12:57.000 143 21238.23 22.46 42844.45 47819.83 2014-05-23 22:12:58.000 143 21238.31 22.39 42844.48 47819.87 2014-05-23 22:12:59.000 143 21238.39 22.34 42844.45 47819.89 2014-05-23 22:13:00.000 143 21238.48 22.29 42844.45 47819.95 2014-05-23 22:13:01.000 143 21238.55 22.20 42844.42 47819.98 2014-05-23 22:13:02.000 143 21238.59 22.15 42844.40 47819.98 2014-05-23 22:13:03.000 143 21238.69 22.10 42844.38 47819.97 2014-05-23 22:13:04.000 143 21238.76 22.03 42844.37 47820.02 2014-05-23 22:13:05.000 143 21238.78 21.98 42844.39 47820.06 2014-05-23 22:13:06.000 143 21238.84 21.94 42844.37 47820.04 2014-05-23 22:13:07.000 143 21238.93 21.87 42844.38 47820.06 2014-05-23 22:13:08.000 143 21238.99 21.78 42844.38 47820.10 2014-05-23 22:13:09.000 143 21239.06 21.66 42844.36 47820.13 2014-05-23 22:13:10.000 143 21239.13 21.54 42844.37 47820.13 2014-05-23 22:13:11.000 143 21239.21 21.44 42844.37 47820.18 2014-05-23 22:13:12.000 143 21239.28 21.37 42844.36 47820.19 2014-05-23 22:13:13.000 143 21239.34 21.32 42844.37 47820.24 2014-05-23 22:13:14.000 143 21239.42 21.25 42844.38 47820.27 2014-05-23 22:13:15.000 143 21239.47 21.19 42844.36 47820.31 2014-05-23 22:13:16.000 143 21239.59 21.09 42844.36 47820.31 2014-05-23 22:13:17.000 143 21239.71 20.97 42844.39 47820.40 2014-05-23 22:13:18.000 143 21239.81 20.91 42844.41 47820.45 2014-05-23 22:13:19.000 143 21239.86 20.83 42844.39 47820.52 2014-05-23 22:13:20.000 143 21239.96 20.75 42844.42 47820.56 2014-05-23 22:13:21.000 143 21240.08 20.72 42844.42 47820.62 2014-05-23 22:13:22.000 143 21240.15 20.71 42844.41 47820.65 2014-05-23 22:13:23.000 143 21240.23 20.68 42844.44 47820.69 2014-05-23 22:13:24.000 143 21240.31 20.64 42844.46 47820.71 2014-05-23 22:13:25.000 143 21240.39 20.58 42844.46 47820.77 2014-05-23 22:13:26.000 143 21240.46 20.57 42844.43 47820.78 2014-05-23 22:13:27.000 143 21240.59 20.55 42844.41 47820.82 2014-05-23 22:13:28.000 143 21240.64 20.55 42844.39 47820.86 2014-05-23 22:13:29.000 143 21240.72 20.53 42844.40 47820.88 2014-05-23 22:13:30.000 143 21240.85 20.51 42844.39 47820.93 2014-05-23 22:13:31.000 143 21240.90 20.47 42844.38 47820.96 2014-05-23 22:13:32.000 143 21240.91 20.42 42844.36 47820.98 2014-05-23 22:13:33.000 143 21240.96 20.39 42844.35 47820.98 2014-05-23 22:13:34.000 143 21241.05 20.36 42844.35 47821.00 2014-05-23 22:13:35.000 143 21241.10 20.35 42844.34 47821.04 2014-05-23 22:13:36.000 143 21241.20 20.31 42844.36 47821.06 2014-05-23 22:13:37.000 143 21241.34 20.27 42844.36 47821.12 2014-05-23 22:13:38.000 143 21241.46 20.23 42844.37 47821.12 2014-05-23 22:13:39.000 143 21241.52 20.21 42844.35 47821.17 2014-05-23 22:13:40.000 143 21241.57 20.23 42844.32 47821.25 2014-05-23 22:13:41.000 143 21241.62 20.23 42844.30 47821.25 2014-05-23 22:13:42.000 143 21241.69 20.19 42844.31 47821.24 2014-05-23 22:13:43.000 143 21241.82 20.14 42844.33 47821.31 2014-05-23 22:13:44.000 143 21241.93 20.09 42844.34 47821.36 2014-05-23 22:13:45.000 143 21242.03 20.08 42844.33 47821.41 2014-05-23 22:13:46.000 143 21242.11 20.10 42844.34 47821.44 2014-05-23 22:13:47.000 143 21242.14 20.15 42844.30 47821.48 2014-05-23 22:13:48.000 143 21242.15 20.19 42844.29 47821.48 2014-05-23 22:13:49.000 143 21242.21 20.24 42844.27 47821.46 2014-05-23 22:13:50.000 143 21242.27 20.28 42844.25 47821.48 2014-05-23 22:13:51.000 143 21242.29 20.23 42844.21 47821.51 2014-05-23 22:13:52.000 143 21242.31 20.17 42844.22 47821.51 2014-05-23 22:13:53.000 143 21242.39 20.18 42844.19 47821.50 2014-05-23 22:13:54.000 143 21242.46 20.23 42844.19 47821.52 2014-05-23 22:13:55.000 143 21242.51 20.28 42844.19 47821.53 2014-05-23 22:13:56.000 143 21242.55 20.31 42844.16 47821.54 2014-05-23 22:13:57.000 143 21242.53 20.32 42844.13 47821.53 2014-05-23 22:13:58.000 143 21242.49 20.29 42844.15 47821.53 2014-05-23 22:13:59.000 143 21242.53 20.25 42844.12 47821.49 2014-05-23 22:14:00.000 143 21242.58 20.22 42844.12 47821.48 2014-05-23 22:14:01.000 143 21242.65 20.22 42844.12 47821.51 2014-05-23 22:14:02.000 143 21242.67 20.20 42844.10 47821.53 2014-05-23 22:14:03.000 143 21242.67 20.20 42844.09 47821.52 2014-05-23 22:14:04.000 143 21242.68 20.15 42844.10 47821.51 2014-05-23 22:14:05.000 143 21242.69 20.14 42844.05 47821.52 2014-05-23 22:14:06.000 143 21242.69 20.08 42844.05 47821.50 2014-05-23 22:14:07.000 143 21242.71 20.04 42844.03 47821.51 2014-05-23 22:14:08.000 143 21242.76 20.00 42844.01 47821.52 2014-05-23 22:14:09.000 143 21242.85 19.94 42844.02 47821.50 2014-05-23 22:14:10.000 143 21242.91 19.85 42843.99 47821.54 2014-05-23 22:14:11.000 143 21242.93 19.76 42843.97 47821.56 2014-05-23 22:14:12.000 143 21242.92 19.67 42844.00 47821.54 2014-05-23 22:14:13.000 143 21242.89 19.59 42844.04 47821.57 2014-05-23 22:14:14.000 143 21242.91 19.50 42844.03 47821.56 2014-05-23 22:14:15.000 143 21242.90 19.40 42844.01 47821.58 2014-05-23 22:14:16.000 143 21242.90 19.32 42844.04 47821.56 2014-05-23 22:14:17.000 143 21242.91 19.21 42844.03 47821.57 2014-05-23 22:14:18.000 143 21242.97 19.13 42844.07 47821.61 2014-05-23 22:14:19.000 143 21243.05 19.07 42844.10 47821.64 2014-05-23 22:14:20.000 143 21243.11 19.00 42844.12 47821.67 2014-05-23 22:14:21.000 143 21243.14 18.90 42844.14 47821.74 2014-05-23 22:14:22.000 143 21243.13 18.82 42844.15 47821.72 2014-05-23 22:14:23.000 143 21243.17 18.72 42844.13 47821.73 2014-05-23 22:14:24.000 143 21243.29 18.64 42844.10 47821.77 2014-05-23 22:14:25.000 143 21243.37 18.56 42844.08 47821.84 2014-05-23 22:14:26.000 143 21243.45 18.50 42844.06 47821.84 2014-05-23 22:14:27.000 143 21243.48 18.46 42844.07 47821.87 2014-05-23 22:14:28.000 143 21243.55 18.44 42844.07 47821.89 2014-05-23 22:14:29.000 143 21243.59 18.39 42844.08 47821.90 2014-05-23 22:14:30.000 143 21243.64 18.34 42844.09 47821.91 2014-05-23 22:14:31.000 143 21243.70 18.25 42844.06 47821.95 2014-05-23 22:14:32.000 143 21243.78 18.12 42844.05 47821.97 2014-05-23 22:14:33.000 143 21243.84 17.99 42844.07 47822.02 2014-05-23 22:14:34.000 143 21243.90 17.90 42844.08 47822.03 2014-05-23 22:14:35.000 143 21243.92 17.87 42844.07 47822.06 2014-05-23 22:14:36.000 143 21243.98 17.84 42844.08 47822.05 2014-05-23 22:14:37.000 143 21244.04 17.81 42844.05 47822.07 2014-05-23 22:14:38.000 143 21244.13 17.77 42844.05 47822.09 2014-05-23 22:14:39.000 143 21244.19 17.75 42844.03 47822.12 2014-05-23 22:14:40.000 143 21244.23 17.71 42844.00 47822.14 2014-05-23 22:14:41.000 143 21244.29 17.67 42843.97 47822.13 2014-05-23 22:14:42.000 143 21244.35 17.64 42843.98 47822.18 2014-05-23 22:14:43.000 143 21244.44 17.55 42844.02 47822.18 2014-05-23 22:14:44.000 143 21244.51 17.44 42844.02 47822.21 2014-05-23 22:14:45.000 143 21244.55 17.36 42844.02 47822.26 2014-05-23 22:14:46.000 143 21244.64 17.30 42844.02 47822.27 2014-05-23 22:14:47.000 143 21244.74 17.24 42844.04 47822.33 2014-05-23 22:14:48.000 143 21244.86 17.14 42844.03 47822.38 2014-05-23 22:14:49.000 143 21244.87 17.05 42844.04 47822.42 2014-05-23 22:14:50.000 143 21244.92 16.99 42844.02 47822.45 2014-05-23 22:14:51.000 143 21244.93 16.95 42844.04 47822.45 2014-05-23 22:14:52.000 143 21244.94 16.94 42844.03 47822.45 2014-05-23 22:14:53.000 143 21244.99 16.93 42844.03 47822.47 2014-05-23 22:14:54.000 143 21245.07 16.92 42843.99 47822.50 2014-05-23 22:14:55.000 143 21245.13 16.90 42843.98 47822.51 2014-05-23 22:14:56.000 143 21245.20 16.88 42843.99 47822.50 2014-05-23 22:14:57.000 143 21245.25 16.90 42843.94 47822.50 2014-05-23 22:14:58.000 143 21245.25 16.92 42843.92 47822.54 2014-05-23 22:14:59.000 143 21245.31 16.90 42843.93 47822.53 2014-05-23 22:15:00.000 143 21245.43 16.88 42843.93 47822.53 2014-05-23 22:15:01.000 143 21245.48 16.87 42843.89 47822.59 2014-05-23 22:15:02.000 143 21245.50 16.82 42843.89 47822.60 2014-05-23 22:15:03.000 143 21245.54 16.78 42843.85 47822.58 2014-05-23 22:15:04.000 143 21245.58 16.79 42843.83 47822.59 2014-05-23 22:15:05.000 143 21245.63 16.82 42843.83 47822.59 2014-05-23 22:15:06.000 143 21245.73 16.84 42843.82 47822.62 2014-05-23 22:15:07.000 143 21245.78 16.84 42843.78 47822.64 2014-05-23 22:15:08.000 143 21245.79 16.82 42843.78 47822.66 2014-05-23 22:15:09.000 143 21245.76 16.82 42843.79 47822.62 2014-05-23 22:15:10.000 143 21245.71 16.78 42843.76 47822.61 2014-05-23 22:15:11.000 143 21245.74 16.76 42843.72 47822.59 2014-05-23 22:15:12.000 143 21245.78 16.76 42843.71 47822.58 2014-05-23 22:15:13.000 143 21245.81 16.77 42843.69 47822.58 2014-05-23 22:15:14.000 143 21245.81 16.73 42843.69 47822.58 2014-05-23 22:15:15.000 143 21245.75 16.67 42843.71 47822.57 2014-05-23 22:15:16.000 143 21245.75 16.59 42843.69 47822.54 2014-05-23 22:15:17.000 143 21245.79 16.52 42843.68 47822.54 2014-05-23 22:15:18.000 143 21245.84 16.42 42843.66 47822.53 2014-05-23 22:15:19.000 143 21245.90 16.30 42843.66 47822.57 2014-05-23 22:15:20.000 143 21245.94 16.18 42843.67 47822.60 2014-05-23 22:15:21.000 143 21245.90 16.11 42843.66 47822.61 2014-05-23 22:15:22.000 143 21245.86 16.02 42843.69 47822.60 2014-05-23 22:15:23.000 143 21245.91 15.94 42843.71 47822.62 2014-05-23 22:15:24.000 143 21245.93 15.88 42843.70 47822.66 2014-05-23 22:15:25.000 143 21245.97 15.82 42843.70 47822.66 2014-05-23 22:15:26.000 143 21246.01 15.79 42843.72 47822.69 2014-05-23 22:15:27.000 143 21246.05 15.76 42843.72 47822.70 2014-05-23 22:15:28.000 143 21246.05 15.69 42843.73 47822.73 2014-05-23 22:15:29.000 143 21246.09 15.65 42843.70 47822.72 2014-05-23 22:15:30.000 143 21246.10 15.61 42843.70 47822.72 2014-05-23 22:15:31.000 143 21246.11 15.58 42843.71 47822.70 2014-05-23 22:15:32.000 143 21246.11 15.59 42843.72 47822.74 2014-05-23 22:15:33.000 143 21246.14 15.64 42843.69 47822.72 2014-05-23 22:15:34.000 143 21246.18 15.73 42843.70 47822.75 2014-05-23 22:15:35.000 143 21246.19 15.79 42843.71 47822.74 2014-05-23 22:15:36.000 143 21246.18 15.85 42843.67 47822.73 2014-05-23 22:15:37.000 143 21246.16 15.89 42843.63 47822.71 2014-05-23 22:15:38.000 143 21246.11 15.92 42843.62 47822.66 2014-05-23 22:15:39.000 143 21246.09 15.93 42843.59 47822.63 2014-05-23 22:15:40.000 143 21246.08 15.98 42843.55 47822.60 2014-05-23 22:15:41.000 143 21246.14 16.00 42843.54 47822.57 2014-05-23 22:15:42.000 143 21246.24 16.04 42843.52 47822.59 2014-05-23 22:15:43.000 143 21246.33 16.08 42843.51 47822.60 2014-05-23 22:15:44.000 143 21246.44 16.08 42843.50 47822.66 2014-05-23 22:15:45.000 143 21246.46 16.09 42843.49 47822.65 2014-05-23 22:15:46.000 143 21246.43 16.10 42843.50 47822.65 2014-05-23 22:15:47.000 143 21246.42 16.12 42843.49 47822.64 2014-05-23 22:15:48.000 143 21246.43 16.17 42843.48 47822.63 2014-05-23 22:15:49.000 143 21246.48 16.22 42843.47 47822.63 2014-05-23 22:15:50.000 143 21246.57 16.26 42843.40 47822.64 2014-05-23 22:15:51.000 143 21246.64 16.29 42843.41 47822.67 2014-05-23 22:15:52.000 143 21246.67 16.35 42843.40 47822.71 2014-05-23 22:15:53.000 143 21246.69 16.34 42843.39 47822.70 2014-05-23 22:15:54.000 143 21246.68 16.29 42843.39 47822.69 2014-05-23 22:15:55.000 143 21246.73 16.22 42843.42 47822.67 2014-05-23 22:15:56.000 143 21246.79 16.16 42843.39 47822.68 2014-05-23 22:15:57.000 143 21246.81 16.07 42843.36 47822.70 2014-05-23 22:15:58.000 143 21246.84 15.98 42843.37 47822.72 2014-05-23 22:15:59.000 143 21246.86 15.93 42843.37 47822.72 2014-05-23 22:16:00.000 143 21246.89 15.95 42843.36 47822.75 2014-05-23 22:16:01.000 143 21246.93 15.92 42843.39 47822.77 2014-05-23 22:16:02.000 143 21246.94 15.91 42843.40 47822.77 2014-05-23 22:16:03.000 143 21246.87 15.87 42843.34 47822.76 2014-05-23 22:16:04.000 143 21246.77 15.76 42843.33 47822.69 2014-05-23 22:16:05.000 143 21246.66 15.67 42843.33 47822.64 2014-05-23 22:16:06.000 143 21246.64 15.58 42843.31 47822.63 2014-05-23 22:16:07.000 143 21246.63 15.55 42843.32 47822.59 2014-05-23 22:16:08.000 143 21246.60 15.56 42843.31 47822.56 2014-05-23 22:16:09.000 143 21246.51 15.57 42843.26 47822.56 2014-05-23 22:16:10.000 143 21246.36 15.58 42843.27 47822.51 2014-05-23 22:16:11.000 143 21246.26 15.52 42843.26 47822.42 2014-05-23 22:16:12.000 143 21246.19 15.52 42843.23 47822.36 2014-05-23 22:16:13.000 143 21246.20 15.57 42843.22 47822.30 2014-05-23 22:16:14.000 143 21246.13 15.60 42843.22 47822.32 2014-05-23 22:16:15.000 143 21245.96 15.62 42843.22 47822.26 2014-05-23 22:16:16.000 143 21245.78 15.62 42843.16 47822.15 2014-05-23 22:16:17.000 143 21245.67 15.62 42843.14 47822.09 2014-05-23 22:16:18.000 143 21245.58 15.69 42843.14 47822.00 2014-05-23 22:16:19.000 143 21245.51 15.72 42843.12 47821.96 2014-05-23 22:16:20.000 143 21245.43 15.75 42843.12 47821.94 2014-05-23 22:16:21.000 143 21245.35 15.75 42843.14 47821.91 2014-05-23 22:16:22.000 143 21245.25 15.78 42843.17 47821.89 2014-05-23 22:16:23.000 143 21245.21 15.82 42843.16 47821.82 2014-05-23 22:16:24.000 143 21245.11 15.89 42843.17 47821.80 2014-05-23 22:16:25.000 143 21245.01 15.93 42843.17 47821.76 2014-05-23 22:16:26.000 143 21244.88 16.01 42843.18 47821.72 2014-05-23 22:16:27.000 143 21244.75 16.07 42843.14 47821.66 2014-05-23 22:16:28.000 143 21244.66 16.08 42843.12 47821.59 2014-05-23 22:16:29.000 143 21244.61 16.08 42843.14 47821.53 2014-05-23 22:16:30.000 143 21244.55 16.07 42843.10 47821.50 2014-05-23 22:16:31.000 143 21244.45 16.14 42843.11 47821.51 2014-05-23 22:16:32.000 143 21244.40 16.18 42843.10 47821.43 2014-05-23 22:16:33.000 143 21244.38 16.26 42843.08 47821.40 2014-05-23 22:16:34.000 143 21244.31 16.34 42843.11 47821.37 2014-05-23 22:16:35.000 143 21244.12 16.44 42843.07 47821.32 2014-05-23 22:16:36.000 143 21243.93 16.50 42843.07 47821.26 2014-05-23 22:16:37.000 143 21243.77 16.51 42843.05 47821.14 2014-05-23 22:16:38.000 143 21243.67 16.54 42843.07 47821.07 2014-05-23 22:16:39.000 143 21243.62 16.57 42843.05 47821.00 2014-05-23 22:16:40.000 143 21243.53 16.63 42843.08 47821.00 2014-05-23 22:16:41.000 143 21243.43 16.74 42843.07 47820.94 2014-05-23 22:16:42.000 143 21243.28 16.79 42843.04 47820.87 2014-05-23 22:16:43.000 143 21243.07 16.81 42842.99 47820.81 2014-05-23 22:16:44.000 143 21242.96 16.84 42843.06 47820.73 2014-05-23 22:16:45.000 143 21242.92 16.85 42843.04 47820.67 2014-05-23 22:16:46.000 143 21242.87 16.86 42843.02 47820.65 2014-05-23 22:16:47.000 143 21242.76 16.89 42843.03 47820.61 2014-05-23 22:16:48.000 143 21242.59 16.89 42843.04 47820.54 2014-05-23 22:16:49.000 143 21242.44 16.89 42843.04 47820.49 2014-05-23 22:16:50.000 143 21242.34 16.92 42842.99 47820.39 2014-05-23 22:16:51.000 143 21242.28 16.93 42843.00 47820.36 2014-05-23 22:16:52.000 143 21242.19 16.88 42842.99 47820.32 2014-05-23 22:16:53.000 143 21242.06 16.80 42842.98 47820.26 2014-05-23 22:16:54.000 143 21241.92 16.69 42842.97 47820.22 2014-05-23 22:16:55.000 143 21241.80 16.58 42843.00 47820.13 2014-05-23 22:16:56.000 143 21241.68 16.48 42843.03 47820.10 2014-05-23 22:16:57.000 143 21241.59 16.45 42843.04 47820.08 2014-05-23 22:16:58.000 143 21241.53 16.39 42843.03 47820.03 2014-05-23 22:16:59.000 143 21241.41 16.33 42843.02 47819.99 2014-05-23 22:17:00.000 143 21241.26 16.26 42843.07 47819.95 2014-05-23 22:17:01.000 143 21241.07 16.20 42843.08 47819.92 2014-05-23 22:17:02.000 143 21240.96 16.13 42843.09 47819.87 2014-05-23 22:17:03.000 143 21240.85 16.04 42843.11 47819.81 2014-05-23 22:17:04.000 143 21240.72 15.98 42843.15 47819.79 2014-05-23 22:17:05.000 143 21240.62 15.96 42843.14 47819.74 2014-05-23 22:17:06.000 143 21240.48 15.97 42843.15 47819.69 2014-05-23 22:17:07.000 143 21240.30 15.95 42843.12 47819.63 2014-05-23 22:17:08.000 143 21240.19 15.93 42843.17 47819.58 2014-05-23 22:17:09.000 143 21240.08 15.94 42843.15 47819.52 2014-05-23 22:17:10.000 143 21239.90 15.96 42843.15 47819.46 2014-05-23 22:17:11.000 143 21239.67 15.98 42843.15 47819.37 2014-05-23 22:17:12.000 143 21239.53 15.96 42843.19 47819.27 2014-05-23 22:17:13.000 143 21239.42 15.95 42843.17 47819.26 2014-05-23 22:17:14.000 143 21239.24 15.92 42843.21 47819.22 2014-05-23 22:17:15.000 143 21239.04 15.87 42843.23 47819.15 2014-05-23 22:17:16.000 143 21238.88 15.88 42843.24 47819.10 2014-05-23 22:17:17.000 143 21238.78 15.91 42843.24 47819.04 2014-05-23 22:17:18.000 143 21238.65 15.98 42843.27 47818.97 2014-05-23 22:17:19.000 143 21238.50 16.05 42843.24 47818.92 2014-05-23 22:17:20.000 143 21238.32 16.10 42843.23 47818.84 2014-05-23 22:17:21.000 143 21238.15 16.14 42843.26 47818.78 2014-05-23 22:17:22.000 143 21238.01 16.21 42843.26 47818.70 2014-05-23 22:17:23.000 143 21237.81 16.27 42843.25 47818.61 2014-05-23 22:17:24.000 143 21237.65 16.29 42843.26 47818.55 2014-05-23 22:17:25.000 143 21237.51 16.28 42843.29 47818.46 2014-05-23 22:17:26.000 143 21237.36 16.31 42843.27 47818.39 2014-05-23 22:17:27.000 143 21237.25 16.35 42843.27 47818.33 2014-05-23 22:17:28.000 143 21237.10 16.42 42843.25 47818.27 2014-05-23 22:17:29.000 143 21236.96 16.49 42843.23 47818.21 2014-05-23 22:17:30.000 143 21236.85 16.55 42843.23 47818.14 2014-05-23 22:17:31.000 143 21236.76 16.57 42843.24 47818.09 2014-05-23 22:17:32.000 143 21236.67 16.55 42843.23 47818.05 2014-05-23 22:17:33.000 143 21236.56 16.56 42843.22 47817.97 2014-05-23 22:17:34.000 143 21236.47 16.58 42843.18 47817.94 2014-05-23 22:17:35.000 143 21236.42 16.61 42843.20 47817.89 2014-05-23 22:17:36.000 143 21236.36 16.65 42843.19 47817.88 2014-05-23 22:17:37.000 143 21236.25 16.70 42843.19 47817.81 2014-05-23 22:17:38.000 143 21236.12 16.73 42843.17 47817.79 2014-05-23 22:17:39.000 143 21236.01 16.75 42843.19 47817.73 2014-05-23 22:17:40.000 143 21235.96 16.76 42843.18 47817.69 2014-05-23 22:17:41.000 143 21235.91 16.76 42843.20 47817.67 2014-05-23 22:17:42.000 143 21235.78 16.83 42843.20 47817.61 2014-05-23 22:17:43.000 143 21235.69 16.87 42843.22 47817.60 2014-05-23 22:17:44.000 143 21235.60 16.92 42843.24 47817.56 2014-05-23 22:17:45.000 143 21235.48 16.93 42843.21 47817.52 2014-05-23 22:17:46.000 143 21235.34 16.91 42843.22 47817.46 2014-05-23 22:17:47.000 143 21235.24 16.90 42843.23 47817.43 2014-05-23 22:17:48.000 143 21235.19 16.88 42843.24 47817.38 2014-05-23 22:17:49.000 143 21235.14 16.87 42843.25 47817.34 2014-05-23 22:17:50.000 143 21235.02 16.89 42843.28 47817.34 2014-05-23 22:17:51.000 143 21234.87 16.95 42843.28 47817.30 2014-05-23 22:17:52.000 143 21234.73 16.96 42843.28 47817.24 2014-05-23 22:17:53.000 143 21234.62 16.98 42843.25 47817.20 2014-05-23 22:17:54.000 143 21234.55 16.95 42843.28 47817.15 2014-05-23 22:17:55.000 143 21234.46 16.95 42843.29 47817.10 2014-05-23 22:17:56.000 143 21234.33 17.00 42843.29 47817.07 2014-05-23 22:17:57.000 143 21234.16 17.03 42843.30 47816.98 2014-05-23 22:17:58.000 143 21233.99 17.07 42843.31 47816.92 2014-05-23 22:17:59.000 143 21233.87 17.17 42843.32 47816.87 2014-05-23 22:18:00.000 143 21233.75 17.22 42843.28 47816.83 2014-05-23 22:18:01.000 143 21233.64 17.23 42843.28 47816.72 2014-05-23 22:18:02.000 143 21233.50 17.23 42843.26 47816.66 2014-05-23 22:18:03.000 143 21233.36 17.28 42843.24 47816.61 2014-05-23 22:18:04.000 143 21233.21 17.33 42843.25 47816.54 2014-05-23 22:18:05.000 143 21233.03 17.37 42843.22 47816.45 2014-05-23 22:18:06.000 143 21232.78 17.43 42843.21 47816.36 2014-05-23 22:18:07.000 143 21232.56 17.53 42843.20 47816.25 2014-05-23 22:18:08.000 143 21232.39 17.62 42843.14 47816.12 2014-05-23 22:18:09.000 143 21232.26 17.69 42843.10 47816.02 2014-05-23 22:18:10.000 143 21232.10 17.76 42843.07 47815.92 2014-05-23 22:18:11.000 143 21231.89 17.83 42843.07 47815.84 2014-05-23 22:18:12.000 143 21231.72 17.91 42843.05 47815.72 2014-05-23 22:18:13.000 143 21231.63 18.01 42843.01 47815.63 2014-05-23 22:18:14.000 143 21231.53 18.12 42843.02 47815.57 2014-05-23 22:18:15.000 143 21231.38 18.23 42842.99 47815.51 2014-05-23 22:18:16.000 143 21231.26 18.32 42842.98 47815.44 2014-05-23 22:18:17.000 143 21231.15 18.41 42842.96 47815.37 2014-05-23 22:18:18.000 143 21231.02 18.53 42842.92 47815.32 2014-05-23 22:18:19.000 143 21230.88 18.71 42842.87 47815.23 2014-05-23 22:18:20.000 143 21230.77 18.85 42842.85 47815.14 2014-05-23 22:18:21.000 143 21230.67 19.02 42842.83 47815.06 2014-05-23 22:18:22.000 143 21230.55 19.10 42842.80 47814.94 2014-05-23 22:18:23.000 143 21230.46 19.21 42842.76 47814.88 2014-05-23 22:18:24.000 143 21230.33 19.25 42842.74 47814.80 2014-05-23 22:18:25.000 143 21230.20 19.27 42842.71 47814.72 2014-05-23 22:18:26.000 143 21230.09 19.29 42842.68 47814.67 2014-05-23 22:18:27.000 143 21229.96 19.30 42842.68 47814.59 2014-05-23 22:18:28.000 143 21229.83 19.29 42842.70 47814.53 2014-05-23 22:18:29.000 143 21229.76 19.30 42842.69 47814.49 2014-05-23 22:18:30.000 143 21229.67 19.33 42842.68 47814.41 2014-05-23 22:18:31.000 143 21229.62 19.39 42842.65 47814.39 2014-05-23 22:18:32.000 143 21229.53 19.46 42842.64 47814.37 2014-05-23 22:18:33.000 143 21229.40 19.53 42842.63 47814.30 2014-05-23 22:18:34.000 143 21229.26 19.59 42842.63 47814.24 2014-05-23 22:18:35.000 143 21229.13 19.60 42842.62 47814.18 2014-05-23 22:18:36.000 143 21229.03 19.57 42842.64 47814.10 2014-05-23 22:18:37.000 143 21228.92 19.48 42842.64 47814.07 2014-05-23 22:18:38.000 143 21228.86 19.37 42842.72 47814.03 2014-05-23 22:18:39.000 143 21228.81 19.36 42842.77 47814.06 2014-05-23 22:18:40.000 143 21228.70 19.38 42842.84 47814.10 2014-05-23 22:18:41.000 143 21228.60 19.41 42842.93 47814.12 2014-05-23 22:18:42.000 143 21228.50 19.45 42842.93 47814.12 2014-05-23 22:18:43.000 143 21228.37 19.49 42842.91 47814.08 2014-05-23 22:18:44.000 143 21228.29 19.56 42842.93 47814.08 2014-05-23 22:18:45.000 143 21228.22 19.63 42842.96 47813.99 2014-05-23 22:18:46.000 143 21228.08 19.73 42842.95 47813.96 2014-05-23 22:18:47.000 143 21227.96 19.81 42842.93 47813.91 2014-05-23 22:18:48.000 143 21227.82 19.89 42842.93 47813.85 2014-05-23 22:18:49.000 143 21227.63 19.95 42842.92 47813.78 2014-05-23 22:18:50.000 143 21227.48 20.02 42842.91 47813.70 2014-05-23 22:18:51.000 143 21227.36 20.13 42842.87 47813.62 2014-05-23 22:18:52.000 143 21227.24 20.23 42842.87 47813.56 2014-05-23 22:18:53.000 143 21227.10 20.33 42842.86 47813.48 2014-05-23 22:18:54.000 143 21226.99 20.41 42842.84 47813.41 2014-05-23 22:18:55.000 143 21226.89 20.45 42842.85 47813.34 2014-05-23 22:18:56.000 143 21226.73 20.51 42842.84 47813.29 2014-05-23 22:18:57.000 143 21226.58 20.61 42842.80 47813.21 2014-05-23 22:18:58.000 143 21226.44 20.74 42842.78 47813.12 2014-05-23 22:18:59.000 143 21226.28 20.82 42842.76 47813.05 2014-05-23 22:19:00.000 143 21226.10 20.88 42842.77 47812.97 2014-05-23 22:19:01.000 143 21225.98 20.93 42842.74 47812.88 2014-05-23 22:19:02.000 143 21225.87 20.99 42842.76 47812.77 2014-05-23 22:19:03.000 143 21225.76 21.06 42842.74 47812.74 2014-05-23 22:19:04.000 143 21225.61 21.20 42842.74 47812.68 2014-05-23 22:19:05.000 143 21225.42 21.35 42842.75 47812.59 2014-05-23 22:19:06.000 143 21225.25 21.47 42842.72 47812.51 2014-05-23 22:19:07.000 143 21225.03 21.58 42842.70 47812.41 2014-05-23 22:19:08.000 143 21224.85 21.68 42842.71 47812.31 2014-05-23 22:19:09.000 143 21224.64 21.80 42842.68 47812.22 2014-05-23 22:19:10.000 143 21224.46 21.94 42842.65 47812.12 2014-05-23 22:19:11.000 143 21224.28 22.11 42842.63 47812.02 2014-05-23 22:19:12.000 143 21224.17 22.30 42842.62 47811.93 2014-05-23 22:19:13.000 143 21224.05 22.43 42842.59 47811.86 2014-05-23 22:19:14.000 143 21223.96 22.56 42842.54 47811.79 2014-05-23 22:19:15.000 143 21223.84 22.68 42842.53 47811.71 2014-05-23 22:19:16.000 143 21223.67 22.81 42842.51 47811.63 2014-05-23 22:19:17.000 143 21223.53 22.93 42842.50 47811.56 2014-05-23 22:19:18.000 143 21223.34 23.05 42842.47 47811.45 2014-05-23 22:19:19.000 143 21223.17 23.20 42842.45 47811.39 2014-05-23 22:19:20.000 143 21223.02 23.39 42842.44 47811.27 2014-05-23 22:19:21.000 143 21222.91 23.54 42842.41 47811.17 2014-05-23 22:19:22.000 143 21222.83 23.69 42842.39 47811.14 2014-05-23 22:19:23.000 143 21222.81 23.83 42842.36 47811.08 2014-05-23 22:19:24.000 143 21222.72 23.97 42842.36 47811.03 2014-05-23 22:19:25.000 143 21222.55 24.09 42842.37 47810.98 2014-05-23 22:19:26.000 143 21222.37 24.20 42842.36 47810.88 2014-05-23 22:19:27.000 143 21222.25 24.33 42842.33 47810.80 2014-05-23 22:19:28.000 143 21222.23 24.46 42842.33 47810.75 2014-05-23 22:19:29.000 143 21222.19 24.61 42842.28 47810.70 2014-05-23 22:19:30.000 143 21222.12 24.71 42842.24 47810.67 2014-05-23 22:19:31.000 143 21222.03 24.79 42842.23 47810.62 2014-05-23 22:19:32.000 143 21221.90 24.88 42842.19 47810.56 2014-05-23 22:19:33.000 143 21221.77 25.00 42842.21 47810.50 2014-05-23 22:19:34.000 143 21221.71 25.13 42842.19 47810.45 2014-05-23 22:19:35.000 143 21221.60 25.24 42842.20 47810.40 2014-05-23 22:19:36.000 143 21221.48 25.30 42842.19 47810.31 2014-05-23 22:19:37.000 143 21221.35 25.38 42842.20 47810.26 2014-05-23 22:19:38.000 143 21221.28 25.42 42842.14 47810.21 2014-05-23 22:19:39.000 143 21221.25 25.45 42842.14 47810.16 2014-05-23 22:19:40.000 143 21221.16 25.47 42842.13 47810.11 2014-05-23 22:19:41.000 143 21221.04 25.48 42842.15 47810.09 2014-05-23 22:19:42.000 143 21220.97 25.50 42842.16 47810.02 2014-05-23 22:19:43.000 143 21220.92 25.51 42842.16 47810.01 2014-05-23 22:19:44.000 143 21220.80 25.48 42842.14 47809.95 2014-05-23 22:19:45.000 143 21220.67 25.40 42842.16 47809.89 2014-05-23 22:19:46.000 143 21220.59 25.38 42842.16 47809.89 2014-05-23 22:19:47.000 143 21220.49 25.32 42842.21 47809.86 2014-05-23 22:19:48.000 143 21220.37 25.30 42842.22 47809.81 2014-05-23 22:19:49.000 143 21220.27 25.32 42842.22 47809.80 2014-05-23 22:19:50.000 143 21220.18 25.35 42842.19 47809.76 2014-05-23 22:19:51.000 143 21220.04 25.35 42842.23 47809.72 2014-05-23 22:19:52.000 143 21219.96 25.41 42842.26 47809.68 2014-05-23 22:19:53.000 143 21219.86 25.47 42842.25 47809.63 2014-05-23 22:19:54.000 143 21219.75 25.50 42842.23 47809.59 2014-05-23 22:19:55.000 143 21219.60 25.52 42842.25 47809.53 2014-05-23 22:19:56.000 143 21219.44 25.57 42842.23 47809.46 2014-05-23 22:19:57.000 143 21219.35 25.66 42842.23 47809.37 2014-05-23 22:19:58.000 143 21219.28 25.76 42842.22 47809.36 2014-05-23 22:19:59.000 143 21219.15 25.86 42842.22 47809.32 2014-05-23 22:20:00.000 143 21219.01 25.98 42842.20 47809.24 2014-05-23 22:20:01.000 143 21218.91 26.07 42842.18 47809.17 2014-05-23 22:20:02.000 143 21218.83 26.16 42842.16 47809.12 2014-05-23 22:20:03.000 143 21218.76 26.23 42842.15 47809.05 2014-05-23 22:20:04.000 143 21218.65 26.34 42842.12 47809.00 2014-05-23 22:20:05.000 143 21218.50 26.49 42842.11 47808.96 2014-05-23 22:20:06.000 143 21218.36 26.66 42842.10 47808.86 2014-05-23 22:20:07.000 143 21218.30 26.80 42842.08 47808.82 2014-05-23 22:20:08.000 143 21218.19 26.98 42842.08 47808.76 2014-05-23 22:20:09.000 143 21218.07 27.12 42842.07 47808.70 2014-05-23 22:20:10.000 143 21218.00 27.22 42842.04 47808.63 2014-05-23 22:20:11.000 143 21217.94 27.31 42841.99 47808.57 2014-05-23 22:20:12.000 143 21217.88 27.37 42841.97 47808.53 2014-05-23 22:20:13.000 143 21217.83 27.45 42841.96 47808.46 2014-05-23 22:20:14.000 143 21217.74 27.55 42841.95 47808.43 2014-05-23 22:20:15.000 143 21217.64 27.67 42841.95 47808.37 2014-05-23 22:20:16.000 143 21217.53 27.78 42841.91 47808.33 2014-05-23 22:20:17.000 143 21217.39 27.89 42841.95 47808.29 2014-05-23 22:20:18.000 143 21217.25 27.97 42841.92 47808.21 2014-05-23 22:20:19.000 143 21217.17 28.06 42841.94 47808.14 2014-05-23 22:20:20.000 143 21217.12 28.16 42841.89 47808.05 2014-05-23 22:20:21.000 143 21217.07 28.24 42841.87 47808.03 2014-05-23 22:20:22.000 143 21217.01 28.34 42841.83 47808.00 2014-05-23 22:20:23.000 143 21216.97 28.44 42841.81 47807.99 2014-05-23 22:20:24.000 143 21216.90 28.53 42841.82 47807.93 2014-05-23 22:20:25.000 143 21216.78 28.61 42841.83 47807.86 2014-05-23 22:20:26.000 143 21216.77 28.67 42841.83 47807.87 2014-05-23 22:20:27.000 143 21216.71 28.70 42841.83 47807.82 2014-05-23 22:20:28.000 143 21216.65 28.77 42841.82 47807.80 2014-05-23 22:20:29.000 143 21216.63 28.83 42841.76 47807.78 2014-05-23 22:20:30.000 143 21216.63 28.93 42841.79 47807.75 2014-05-23 22:20:31.000 143 21216.57 29.02 42841.79 47807.73 2014-05-23 22:20:32.000 143 21216.49 29.07 42841.73 47807.67 2014-05-23 22:20:33.000 143 21216.37 29.16 42841.73 47807.61 2014-05-23 22:20:34.000 143 21216.33 29.22 42841.71 47807.56 2014-05-23 22:20:35.000 143 21216.29 29.26 42841.75 47807.54 2014-05-23 22:20:36.000 143 21216.25 29.28 42841.74 47807.50 2014-05-23 22:20:37.000 143 21216.17 29.29 42841.74 47807.51 2014-05-23 22:20:38.000 143 21216.09 29.34 42841.78 47807.50 2014-05-23 22:20:39.000 143 21216.03 29.43 42841.81 47807.49 2014-05-23 22:20:40.000 143 21215.95 29.53 42841.83 47807.47 2014-05-23 22:20:41.000 143 21215.82 29.61 42841.84 47807.43 2014-05-23 22:20:42.000 143 21215.72 29.68 42841.84 47807.40 2014-05-23 22:20:43.000 143 21215.67 29.75 42841.84 47807.36 2014-05-23 22:20:44.000 143 21215.60 29.83 42841.82 47807.32 2014-05-23 22:20:45.000 143 21215.52 29.90 42841.79 47807.25 2014-05-23 22:20:46.000 143 21215.42 29.97 42841.79 47807.23 2014-05-23 22:20:47.000 143 21215.29 30.01 42841.77 47807.18 2014-05-23 22:20:48.000 143 21215.13 30.09 42841.82 47807.11 2014-05-23 22:20:49.000 143 21215.03 30.20 42841.79 47807.05 2014-05-23 22:20:50.000 143 21215.02 30.32 42841.80 47807.03 2014-05-23 22:20:51.000 143 21214.99 30.45 42841.81 47807.02 2014-05-23 22:20:52.000 143 21214.95 30.52 42841.80 47807.03 2014-05-23 22:20:53.000 143 21214.87 30.59 42841.81 47806.99 2014-05-23 22:20:54.000 143 21214.72 30.68 42841.80 47806.97 2014-05-23 22:20:55.000 143 21214.59 30.80 42841.80 47806.88 2014-05-23 22:20:56.000 143 21214.52 30.95 42841.77 47806.84 2014-05-23 22:20:57.000 143 21214.47 31.12 42841.77 47806.80 2014-05-23 22:20:58.000 143 21214.42 31.27 42841.73 47806.74 2014-05-23 22:20:59.000 143 21214.34 31.40 42841.72 47806.73 2014-05-23 22:21:00.000 143 21214.17 31.52 42841.69 47806.65 2014-05-23 22:21:01.000 143 21214.07 31.62 42841.66 47806.55 2014-05-23 22:21:02.000 143 21214.02 31.76 42841.64 47806.50 2014-05-23 22:21:03.000 143 21213.98 31.92 42841.63 47806.48 2014-05-23 22:21:04.000 143 21213.87 32.01 42841.66 47806.46 2014-05-23 22:21:05.000 143 21213.72 32.14 42841.63 47806.38 2014-05-23 22:21:06.000 143 21213.60 32.25 42841.61 47806.30 2014-05-23 22:21:07.000 143 21213.54 32.35 42841.60 47806.25 2014-05-23 22:21:08.000 143 21213.47 32.43 42841.58 47806.20 2014-05-23 22:21:09.000 143 21213.35 32.51 42841.58 47806.14 2014-05-23 22:21:10.000 143 21213.24 32.57 42841.54 47806.09 2014-05-23 22:21:11.000 143 21213.16 32.63 42841.51 47806.02 2014-05-23 22:21:12.000 143 21213.09 32.68 42841.54 47806.01 2014-05-23 22:21:13.000 143 21212.99 32.75 42841.55 47805.95 2014-05-23 22:21:14.000 143 21212.91 32.83 42841.54 47805.90 2014-05-23 22:21:15.000 143 21212.80 32.93 42841.50 47805.83 2014-05-23 22:21:16.000 143 21212.69 33.03 42841.48 47805.80 2014-05-23 22:21:17.000 143 21212.58 33.10 42841.48 47805.70 2014-05-23 22:21:18.000 143 21212.45 33.19 42841.47 47805.66 2014-05-23 22:21:19.000 143 21212.38 33.25 42841.47 47805.62 2014-05-23 22:21:20.000 143 21212.27 33.32 42841.50 47805.56 2014-05-23 22:21:21.000 143 21212.25 33.38 42841.48 47805.52 2014-05-23 22:21:22.000 143 21212.21 33.50 42841.44 47805.49 2014-05-23 22:21:23.000 143 21212.15 33.61 42841.44 47805.48 2014-05-23 22:21:24.000 143 21212.09 33.71 42841.41 47805.44 2014-05-23 22:21:25.000 143 21212.01 33.80 42841.46 47805.41 2014-05-23 22:21:26.000 143 21211.99 33.92 42841.48 47805.40 2014-05-23 22:21:27.000 143 21211.93 34.03 42841.42 47805.33 2014-05-23 22:21:28.000 143 21211.89 34.14 42841.39 47805.31 2014-05-23 22:21:29.000 143 21211.77 34.22 42841.42 47805.27 2014-05-23 22:21:30.000 143 21211.64 34.33 42841.43 47805.24 2014-05-23 22:21:31.000 143 21211.49 34.43 42841.40 47805.15 2014-05-23 22:21:32.000 143 21211.44 34.51 42841.40 47805.10 2014-05-23 22:21:33.000 143 21211.38 34.60 42841.40 47805.08 2014-05-23 22:21:34.000 143 21211.32 34.63 42841.38 47805.05 2014-05-23 22:21:35.000 143 21211.23 34.69 42841.39 47804.99 2014-05-23 22:21:36.000 143 21211.14 34.75 42841.38 47804.98 2014-05-23 22:21:37.000 143 21211.06 34.74 42841.36 47804.91 2014-05-23 22:21:38.000 143 21210.99 34.76 42841.40 47804.89 2014-05-23 22:21:39.000 143 21210.94 34.76 42841.37 47804.84 2014-05-23 22:21:40.000 143 21210.86 34.79 42841.37 47804.83 2014-05-23 22:21:41.000 143 21210.79 34.80 42841.37 47804.80 2014-05-23 22:21:42.000 143 21210.72 34.83 42841.35 47804.78 2014-05-23 22:21:43.000 143 21210.53 34.88 42841.41 47804.71 2014-05-23 22:21:44.000 143 21210.41 34.91 42841.39 47804.67 2014-05-23 22:21:45.000 143 21210.30 34.95 42841.40 47804.61 2014-05-23 22:21:46.000 143 21210.26 34.99 42841.42 47804.58 2014-05-23 22:21:47.000 143 21210.22 35.00 42841.44 47804.52 2014-05-23 22:21:48.000 143 21210.10 35.05 42841.39 47804.55 2014-05-23 22:21:49.000 143 21209.99 35.10 42841.40 47804.47 2014-05-23 22:21:50.000 143 21209.84 35.14 42841.42 47804.42 2014-05-23 22:21:51.000 143 21209.66 35.19 42841.41 47804.37 2014-05-23 22:21:52.000 143 21209.54 35.23 42841.43 47804.32 2014-05-23 22:21:53.000 143 21209.46 35.30 42841.45 47804.26 2014-05-23 22:21:54.000 143 21209.40 35.31 42841.40 47804.21 2014-05-23 22:21:55.000 143 21209.34 35.34 42841.43 47804.20 2014-05-23 22:21:56.000 143 21209.26 35.42 42841.46 47804.18 2014-05-23 22:21:57.000 143 21209.12 35.49 42841.49 47804.18 2014-05-23 22:21:58.000 143 21208.98 35.59 42841.48 47804.10 2014-05-23 22:21:59.000 143 21208.90 35.67 42841.48 47804.07 2014-05-23 22:22:00.000 143 21208.81 35.78 42841.48 47804.01 2014-05-23 22:22:01.000 143 21208.75 35.87 42841.44 47803.96 2014-05-23 22:22:02.000 143 21208.71 35.96 42841.45 47803.92 2014-05-23 22:22:03.000 143 21208.68 36.06 42841.44 47803.89 2014-05-23 22:22:04.000 143 21208.62 36.14 42841.44 47803.90 2014-05-23 22:22:05.000 143 21208.51 36.24 42841.43 47803.85 2014-05-23 22:22:06.000 143 21208.45 36.40 42841.45 47803.80 2014-05-23 22:22:07.000 143 21208.34 36.55 42841.42 47803.75 2014-05-23 22:22:08.000 143 21208.29 36.67 42841.46 47803.70 2014-05-23 22:22:09.000 143 21208.26 36.80 42841.42 47803.67 2014-05-23 22:22:10.000 143 21208.19 36.92 42841.41 47803.63 2014-05-23 22:22:11.000 143 21208.17 37.04 42841.38 47803.61 2014-05-23 22:22:12.000 143 21208.12 37.16 42841.35 47803.55 2014-05-23 22:22:13.000 143 21208.04 37.27 42841.34 47803.51 2014-05-23 22:22:14.000 143 21207.99 37.37 42841.35 47803.48 2014-05-23 22:22:15.000 143 21207.91 37.48 42841.31 47803.44 2014-05-23 22:22:16.000 143 21207.85 37.62 42841.29 47803.40 2014-05-23 22:22:17.000 143 21207.84 37.73 42841.26 47803.38 2014-05-23 22:22:18.000 143 21207.78 37.82 42841.25 47803.31 2014-05-23 22:22:19.000 143 21207.74 37.89 42841.22 47803.28 2014-05-23 22:22:20.000 143 21207.71 37.97 42841.20 47803.26 2014-05-23 22:22:21.000 143 21207.66 38.09 42841.17 47803.22 2014-05-23 22:22:22.000 143 21207.62 38.19 42841.09 47803.17 2014-05-23 22:22:23.000 143 21207.60 38.25 42841.04 47803.10 2014-05-23 22:22:24.000 143 21207.53 38.29 42841.04 47803.05 2014-05-23 22:22:25.000 143 21207.50 38.30 42841.02 47803.02 2014-05-23 22:22:26.000 143 21207.50 38.30 42841.03 47803.00 2014-05-23 22:22:27.000 143 21207.50 38.29 42841.04 47803.00 2014-05-23 22:22:28.000 143 21207.48 38.24 42841.04 47802.99 2014-05-23 22:22:29.000 143 21207.41 38.28 42841.07 47803.01 2014-05-23 22:22:30.000 143 21207.36 38.32 42841.12 47803.00 2014-05-23 22:22:31.000 143 21207.35 38.36 42841.13 47803.01 2014-05-23 22:22:32.000 143 21207.35 38.40 42841.15 47803.02 2014-05-23 22:22:33.000 143 21207.28 38.44 42841.15 47803.01 2014-05-23 22:22:34.000 143 21207.23 38.46 42841.13 47803.00 2014-05-23 22:22:35.000 143 21207.19 38.46 42841.15 47802.95 2014-05-23 22:22:36.000 143 21207.15 38.46 42841.15 47802.96 2014-05-23 22:22:37.000 143 21207.09 38.45 42841.14 47802.96 2014-05-23 22:22:38.000 143 21207.01 38.44 42841.16 47802.92 2014-05-23 22:22:39.000 143 21206.96 38.46 42841.17 47802.89 2014-05-23 22:22:40.000 143 21206.97 38.48 42841.14 47802.89 2014-05-23 22:22:41.000 143 21206.89 38.47 42841.16 47802.84 2014-05-23 22:22:42.000 143 21206.85 38.51 42841.16 47802.82 2014-05-23 22:22:43.000 143 21206.79 38.54 42841.15 47802.80 2014-05-23 22:22:44.000 143 21206.76 38.55 42841.13 47802.79 2014-05-23 22:22:45.000 143 21206.71 38.53 42841.14 47802.78 2014-05-23 22:22:46.000 143 21206.70 38.51 42841.16 47802.76 2014-05-23 22:22:47.000 143 21206.68 38.54 42841.20 47802.76 2014-05-23 22:22:48.000 143 21206.62 38.56 42841.21 47802.75 2014-05-23 22:22:49.000 143 21206.58 38.58 42841.19 47802.74 2014-05-23 22:22:50.000 143 21206.52 38.61 42841.20 47802.73 2014-05-23 22:22:51.000 143 21206.51 38.60 42841.21 47802.68 2014-05-23 22:22:52.000 143 21206.45 38.60 42841.21 47802.69 2014-05-23 22:22:53.000 143 21206.42 38.63 42841.22 47802.69 2014-05-23 22:22:54.000 143 21206.42 38.64 42841.23 47802.68 2014-05-23 22:22:55.000 143 21206.37 38.70 42841.21 47802.67 2014-05-23 22:22:56.000 143 21206.31 38.80 42841.22 47802.63 2014-05-23 22:22:57.000 143 21206.31 38.92 42841.18 47802.62 2014-05-23 22:22:58.000 143 21206.25 39.03 42841.17 47802.59 2014-05-23 22:22:59.000 143 21206.11 39.10 42841.17 47802.58 2014-05-23 22:23:00.000 143 21206.05 39.15 42841.11 47802.49 2014-05-23 22:23:01.000 143 21205.98 39.24 42841.11 47802.45 2014-05-23 22:23:02.000 143 21205.97 39.32 42841.13 47802.40 2014-05-23 22:23:03.000 143 21205.94 39.47 42841.11 47802.38 2014-05-23 22:23:04.000 143 21205.86 39.60 42841.09 47802.34 2014-05-23 22:23:05.000 143 21205.81 39.69 42841.03 47802.31 2014-05-23 22:23:06.000 143 21205.77 39.81 42841.02 47802.29 2014-05-23 22:23:07.000 143 21205.76 39.88 42841.03 47802.24 2014-05-23 22:23:08.000 143 21205.74 39.96 42841.01 47802.23 2014-05-23 22:23:09.000 143 21205.70 40.00 42840.98 47802.21 2014-05-23 22:23:10.000 143 21205.67 40.05 42840.97 47802.18 2014-05-23 22:23:11.000 143 21205.63 40.12 42840.97 47802.14 2014-05-23 22:23:12.000 143 21205.60 40.20 42840.96 47802.13 2014-05-23 22:23:13.000 143 21205.57 40.28 42840.96 47802.10 2014-05-23 22:23:14.000 143 21205.51 40.39 42840.99 47802.08 2014-05-23 22:23:15.000 143 21205.48 40.49 42840.98 47802.05 2014-05-23 22:23:16.000 143 21205.41 40.55 42840.97 47802.02 2014-05-23 22:23:17.000 143 21205.39 40.65 42840.95 47801.95 2014-05-23 22:23:18.000 143 21205.38 40.73 42840.92 47801.93 2014-05-23 22:23:19.000 143 21205.33 40.80 42840.94 47801.94 2014-05-23 22:23:20.000 143 21205.25 40.86 42840.94 47801.92 2014-05-23 22:23:21.000 143 21205.22 40.92 42840.93 47801.85 2014-05-23 22:23:22.000 143 21205.15 40.99 42840.90 47801.83 2014-05-23 22:23:23.000 143 21205.09 41.06 42840.87 47801.81 2014-05-23 22:23:24.000 143 21205.05 41.14 42840.86 47801.75 2014-05-23 22:23:25.000 143 21205.09 41.24 42840.86 47801.75 2014-05-23 22:23:26.000 143 21205.12 41.33 42840.84 47801.73 2014-05-23 22:23:27.000 143 21205.14 41.44 42840.79 47801.72 2014-05-23 22:23:28.000 143 21205.15 41.55 42840.77 47801.73 2014-05-23 22:23:29.000 143 21205.03 41.64 42840.78 47801.69 2014-05-23 22:23:30.000 143 21204.96 41.68 42840.76 47801.65 2014-05-23 22:23:31.000 143 21204.98 41.72 42840.74 47801.60 2014-05-23 22:23:32.000 143 21204.99 41.75 42840.71 47801.63 2014-05-23 22:23:33.000 143 21205.02 41.81 42840.73 47801.63 2014-05-23 22:23:34.000 143 21205.01 41.86 42840.71 47801.61 2014-05-23 22:23:35.000 143 21204.97 41.91 42840.75 47801.63 2014-05-23 22:23:36.000 143 21204.95 41.98 42840.78 47801.62 2014-05-23 22:23:37.000 143 21205.00 42.04 42840.76 47801.60 2014-05-23 22:23:38.000 143 21205.05 42.07 42840.75 47801.62 2014-05-23 22:23:39.000 143 21205.08 42.09 42840.73 47801.64 2014-05-23 22:23:40.000 143 21205.06 42.12 42840.74 47801.65 2014-05-23 22:23:41.000 143 21205.04 42.16 42840.73 47801.62 2014-05-23 22:23:42.000 143 21204.98 42.21 42840.73 47801.59 2014-05-23 22:23:43.000 143 21204.93 42.24 42840.73 47801.57 2014-05-23 22:23:44.000 143 21204.89 42.33 42840.75 47801.55 2014-05-23 22:23:45.000 143 21204.84 42.39 42840.73 47801.54 2014-05-23 22:23:46.000 143 21204.75 42.43 42840.72 47801.51 2014-05-23 22:23:47.000 143 21204.69 42.44 42840.70 47801.49 2014-05-23 22:23:48.000 143 21204.69 42.44 42840.72 47801.46 2014-05-23 22:23:49.000 143 21204.69 42.41 42840.72 47801.46 2014-05-23 22:23:50.000 143 21204.62 42.40 42840.74 47801.45 2014-05-23 22:23:51.000 143 21204.53 42.42 42840.73 47801.38 2014-05-23 22:23:52.000 143 21204.41 42.41 42840.70 47801.36 2014-05-23 22:23:53.000 143 21204.38 42.45 42840.67 47801.32 2014-05-23 22:23:54.000 143 21204.33 42.46 42840.69 47801.27 2014-05-23 22:23:55.000 143 21204.26 42.47 42840.71 47801.27 2014-05-23 22:23:56.000 143 21204.23 42.46 42840.72 47801.23 2014-05-23 22:23:57.000 143 21204.21 42.50 42840.71 47801.23 2014-05-23 22:23:58.000 143 21204.14 42.53 42840.72 47801.21 2014-05-23 22:23:59.000 143 21204.05 42.59 42840.72 47801.19 2014-05-23 22:24:00.000 143 21203.98 42.68 42840.69 47801.14 2014-05-23 22:24:01.000 143 21203.92 42.77 42840.67 47801.10 2014-05-23 22:24:02.000 143 21203.86 42.86 42840.65 47801.06 2014-05-23 22:24:03.000 143 21203.81 42.96 42840.66 47801.02 2014-05-23 22:24:04.000 143 21203.79 43.02 42840.65 47800.99 2014-05-23 22:24:05.000 143 21203.81 43.06 42840.67 47800.99 2014-05-23 22:24:06.000 143 21203.84 43.09 42840.69 47800.98 2014-05-23 22:24:07.000 143 21203.75 43.17 42840.67 47800.98 2014-05-23 22:24:08.000 143 21203.65 43.26 42840.64 47800.95 2014-05-23 22:24:09.000 143 21203.60 43.35 42840.64 47800.89 2014-05-23 22:24:10.000 143 21203.58 43.43 42840.63 47800.86 2014-05-23 22:24:11.000 143 21203.62 43.48 42840.62 47800.89 2014-05-23 22:24:12.000 143 21203.62 43.52 42840.63 47800.85 2014-05-23 22:24:13.000 143 21203.61 43.57 42840.62 47800.87 2014-05-23 22:24:14.000 143 21203.58 43.63 42840.59 47800.86 2014-05-23 22:24:15.000 143 21203.55 43.65 42840.62 47800.87 2014-05-23 22:24:16.000 143 21203.52 43.69 42840.62 47800.86 2014-05-23 22:24:17.000 143 21203.54 43.72 42840.63 47800.85 2014-05-23 22:24:18.000 143 21203.53 43.74 42840.63 47800.84 2014-05-23 22:24:19.000 143 21203.54 43.79 42840.60 47800.85 2014-05-23 22:24:20.000 143 21203.50 43.83 42840.62 47800.84 2014-05-23 22:24:21.000 143 21203.41 43.90 42840.62 47800.82 2014-05-23 22:24:22.000 143 21203.40 43.96 42840.60 47800.79 2014-05-23 22:24:23.000 143 21203.39 44.00 42840.58 47800.73 2014-05-23 22:24:24.000 143 21203.37 44.06 42840.57 47800.76 2014-05-23 22:24:25.000 143 21203.37 44.06 42840.54 47800.74 2014-05-23 22:24:26.000 143 21203.27 44.04 42840.54 47800.69 2014-05-23 22:24:27.000 143 21203.20 44.05 42840.54 47800.69 2014-05-23 22:24:28.000 143 21203.20 44.07 42840.52 47800.66 2014-05-23 22:24:29.000 143 21203.16 44.10 42840.51 47800.64 2014-05-23 22:24:30.000 143 21203.07 44.14 42840.54 47800.61 2014-05-23 22:24:31.000 143 21203.02 44.16 42840.55 47800.59 2014-05-23 22:24:32.000 143 21203.00 44.21 42840.55 47800.58 2014-05-23 22:24:33.000 143 21202.93 44.23 42840.54 47800.56 2014-05-23 22:24:34.000 143 21202.86 44.25 42840.56 47800.54 2014-05-23 22:24:35.000 143 21202.75 44.29 42840.59 47800.49 2014-05-23 22:24:36.000 143 21202.68 44.35 42840.60 47800.47 2014-05-23 22:24:37.000 143 21202.59 44.41 42840.59 47800.43 2014-05-23 22:24:38.000 143 21202.54 44.48 42840.60 47800.42 2014-05-23 22:24:39.000 143 21202.47 44.55 42840.60 47800.37 2014-05-23 22:24:40.000 143 21202.38 44.60 42840.58 47800.31 2014-05-23 22:24:41.000 143 21202.35 44.64 42840.57 47800.31 2014-05-23 22:24:42.000 143 21202.31 44.73 42840.54 47800.31 2014-05-23 22:24:43.000 143 21202.24 44.78 42840.56 47800.25 2014-05-23 22:24:44.000 143 21202.19 44.83 42840.57 47800.21 2014-05-23 22:24:45.000 143 21202.11 44.90 42840.55 47800.17 2014-05-23 22:24:46.000 143 21202.10 44.98 42840.51 47800.16 2014-05-23 22:24:47.000 143 21202.11 45.04 42840.53 47800.14 2014-05-23 22:24:48.000 143 21202.06 45.08 42840.56 47800.14 2014-05-23 22:24:49.000 143 21201.97 45.13 42840.50 47800.11 2014-05-23 22:24:50.000 143 21201.89 45.17 42840.49 47800.06 2014-05-23 22:24:51.000 143 21201.88 45.21 42840.48 47800.01 2014-05-23 22:24:52.000 143 21201.89 45.26 42840.48 47800.02 2014-05-23 22:24:53.000 143 21201.87 45.32 42840.47 47800.00 2014-05-23 22:24:54.000 143 21201.80 45.36 42840.47 47799.99 2014-05-23 22:24:55.000 143 21201.73 45.40 42840.48 47799.94 2014-05-23 22:24:56.000 143 21201.61 45.41 42840.47 47799.90 2014-05-23 22:24:57.000 143 21201.62 45.42 42840.48 47799.90 2014-05-23 22:24:58.000 143 21201.65 45.44 42840.51 47799.88 2014-05-23 22:24:59.000 143 21201.63 45.45 42840.50 47799.86 2014-05-23 22:25:00.000 143 21201.58 45.47 42840.50 47799.90 2014-05-23 22:25:01.000 143 21201.56 45.47 42840.51 47799.89 2014-05-23 22:25:02.000 143 21201.51 45.50 42840.51 47799.84 2014-05-23 22:25:03.000 143 21201.44 45.50 42840.50 47799.86 2014-05-23 22:25:04.000 143 21201.41 45.52 42840.55 47799.82 2014-05-23 22:25:05.000 143 21201.35 45.55 42840.54 47799.80 2014-05-23 22:25:06.000 143 21201.28 45.57 42840.55 47799.79 2014-05-23 22:25:07.000 143 21201.23 45.61 42840.55 47799.78 2014-05-23 22:25:08.000 143 21201.21 45.67 42840.54 47799.76 2014-05-23 22:25:09.000 143 21201.16 45.71 42840.53 47799.71 2014-05-23 22:25:10.000 143 21201.13 45.74 42840.56 47799.72 2014-05-23 22:25:11.000 143 21201.06 45.77 42840.53 47799.69 2014-05-23 22:25:12.000 143 21200.98 45.78 42840.56 47799.66 2014-05-23 22:25:13.000 143 21200.90 45.80 42840.55 47799.62 2014-05-23 22:25:14.000 143 21200.82 45.84 42840.56 47799.60 2014-05-23 22:25:15.000 143 21200.73 45.87 42840.56 47799.59 2014-05-23 22:25:16.000 143 21200.70 45.92 42840.57 47799.56 2014-05-23 22:25:17.000 143 21200.66 45.97 42840.54 47799.54 2014-05-23 22:25:18.000 143 21200.63 45.97 42840.54 47799.52 2014-05-23 22:25:19.000 143 21200.56 45.99 42840.56 47799.50 2014-05-23 22:25:20.000 143 21200.48 46.06 42840.58 47799.49 2014-05-23 22:25:21.000 143 21200.41 46.14 42840.58 47799.43 2014-05-23 22:25:22.000 143 21200.37 46.20 42840.58 47799.44 2014-05-23 22:25:23.000 143 21200.33 46.27 42840.58 47799.40 2014-05-23 22:25:24.000 143 21200.32 46.31 42840.57 47799.41 2014-05-23 22:25:25.000 143 21200.28 46.33 42840.58 47799.38 2014-05-23 22:25:26.000 143 21200.21 46.43 42840.58 47799.35 2014-05-23 22:25:27.000 143 21200.20 46.45 42840.55 47799.32 2014-05-23 22:25:28.000 143 21200.16 46.50 42840.60 47799.33 2014-05-23 22:25:29.000 143 21200.14 46.57 42840.57 47799.31 2014-05-23 22:25:30.000 143 21200.08 46.64 42840.59 47799.28 2014-05-23 22:25:31.000 143 21200.05 46.70 42840.61 47799.26 2014-05-23 22:25:32.000 143 21200.02 46.76 42840.59 47799.28 2014-05-23 22:25:33.000 143 21200.00 46.82 42840.57 47799.24 2014-05-23 22:25:34.000 143 21200.00 46.90 42840.56 47799.22 2014-05-23 22:25:35.000 143 21199.99 46.98 42840.55 47799.24 2014-05-23 22:25:36.000 143 21199.99 47.04 42840.57 47799.19 2014-05-23 22:25:37.000 143 21199.91 47.12 42840.55 47799.20 2014-05-23 22:25:38.000 143 21199.87 47.17 42840.55 47799.17 2014-05-23 22:25:39.000 143 21199.86 47.24 42840.55 47799.15 2014-05-23 22:25:40.000 143 21199.88 47.30 42840.50 47799.14 2014-05-23 22:25:41.000 143 21199.89 47.37 42840.50 47799.14 2014-05-23 22:25:42.000 143 21199.92 47.44 42840.48 47799.14 2014-05-23 22:25:43.000 143 21199.95 47.46 42840.49 47799.13 2014-05-23 22:25:44.000 143 21199.96 47.47 42840.49 47799.14 2014-05-23 22:25:45.000 143 21199.98 47.51 42840.52 47799.16 2014-05-23 22:25:46.000 143 21199.98 47.58 42840.52 47799.20 2014-05-23 22:25:47.000 143 21199.94 47.62 42840.50 47799.17 2014-05-23 22:25:48.000 143 21199.95 47.64 42840.55 47799.17 2014-05-23 22:25:49.000 143 21199.97 47.62 42840.56 47799.20 2014-05-23 22:25:50.000 143 21199.97 47.63 42840.57 47799.20 2014-05-23 22:25:51.000 143 21199.97 47.66 42840.55 47799.23 2014-05-23 22:25:52.000 143 21199.94 47.65 42840.54 47799.22 2014-05-23 22:25:53.000 143 21199.96 47.64 42840.55 47799.20 2014-05-23 22:25:54.000 143 21199.96 47.63 42840.60 47799.20 2014-05-23 22:25:55.000 143 21199.92 47.63 42840.58 47799.22 2014-05-23 22:25:56.000 143 21199.88 47.63 42840.58 47799.22 2014-05-23 22:25:57.000 143 21199.89 47.62 42840.60 47799.20 2014-05-23 22:25:58.000 143 21199.90 47.58 42840.63 47799.22 2014-05-23 22:25:59.000 143 21199.92 47.58 42840.64 47799.25 2014-05-23 22:26:00.000 143 21199.89 47.58 42840.60 47799.27 2014-05-23 22:26:01.000 143 21199.87 47.60 42840.63 47799.25 2014-05-23 22:26:02.000 143 21199.84 47.59 42840.62 47799.24 2014-05-23 22:26:03.000 143 21199.81 47.65 42840.59 47799.24 2014-05-23 22:26:04.000 143 21199.80 47.67 42840.62 47799.24 2014-05-23 22:26:05.000 143 21199.79 47.69 42840.64 47799.22 2014-05-23 22:26:06.000 143 21199.78 47.70 42840.65 47799.22 2014-05-23 22:26:07.000 143 21199.75 47.72 42840.62 47799.20 2014-05-23 22:26:08.000 143 21199.69 47.72 42840.63 47799.18 2014-05-23 22:26:09.000 143 21199.66 47.75 42840.63 47799.17 2014-05-23 22:26:10.000 143 21199.68 47.76 42840.63 47799.12 2014-05-23 22:26:11.000 143 21199.67 47.80 42840.63 47799.15 2014-05-23 22:26:12.000 143 21199.63 47.84 42840.61 47799.14 2014-05-23 22:26:13.000 143 21199.64 47.85 42840.61 47799.12 2014-05-23 22:26:14.000 143 21199.60 47.82 42840.60 47799.13 2014-05-23 22:26:15.000 143 21199.57 47.83 42840.61 47799.11 2014-05-23 22:26:16.000 143 21199.55 47.86 42840.63 47799.09 2014-05-23 22:26:17.000 143 21199.55 47.94 42840.65 47799.12 2014-05-23 22:26:18.000 143 21199.55 48.01 42840.65 47799.10 2014-05-23 22:26:19.000 143 21199.53 48.09 42840.62 47799.12 2014-05-23 22:26:20.000 143 21199.49 48.20 42840.62 47799.10 2014-05-23 22:26:21.000 143 21199.46 48.24 42840.62 47799.07 2014-05-23 22:26:22.000 143 21199.43 48.29 42840.60 47799.03 2014-05-23 22:26:23.000 143 21199.45 48.32 42840.61 47799.03 2014-05-23 22:26:24.000 143 21199.43 48.35 42840.61 47799.02 2014-05-23 22:26:25.000 143 21199.42 48.38 42840.60 47799.01 2014-05-23 22:26:26.000 143 21199.45 48.43 42840.61 47799.04 2014-05-23 22:26:27.000 143 21199.51 48.46 42840.59 47799.01 2014-05-23 22:26:28.000 143 21199.52 48.50 42840.58 47799.04 2014-05-23 22:26:29.000 143 21199.56 48.59 42840.61 47799.04 2014-05-23 22:26:30.000 143 21199.55 48.69 42840.58 47799.05 2014-05-23 22:26:31.000 143 21199.52 48.76 42840.56 47799.04 2014-05-23 22:26:32.000 143 21199.50 48.79 42840.55 47799.02 2014-05-23 22:26:33.000 143 21199.48 48.82 42840.54 47799.02 2014-05-23 22:26:34.000 143 21199.49 48.81 42840.57 47799.01 2014-05-23 22:26:35.000 143 21199.51 48.84 42840.53 47799.00 2014-05-23 22:26:36.000 143 21199.51 48.85 42840.55 47799.03 2014-05-23 22:26:37.000 143 21199.54 48.86 42840.57 47799.02 2014-05-23 22:26:38.000 143 21199.52 48.91 42840.57 47799.03 2014-05-23 22:26:39.000 143 21199.53 48.95 42840.57 47799.02 2014-05-23 22:26:40.000 143 21199.53 49.01 42840.57 47799.05 2014-05-23 22:26:41.000 143 21199.49 49.07 42840.58 47799.04 2014-05-23 22:26:42.000 143 21199.46 49.08 42840.57 47799.03 2014-05-23 22:26:43.000 143 21199.44 49.12 42840.58 47799.02 2014-05-23 22:26:44.000 143 21199.40 49.14 42840.58 47799.02 2014-05-23 22:26:45.000 143 21199.35 49.15 42840.57 47798.99 2014-05-23 22:26:46.000 143 21199.28 49.17 42840.58 47798.97 2014-05-23 22:26:47.000 143 21199.24 49.19 42840.62 47798.93 2014-05-23 22:26:48.000 143 21199.17 49.24 42840.63 47798.90 2014-05-23 22:26:49.000 143 21199.12 49.28 42840.60 47798.90 2014-05-23 22:26:50.000 143 21199.12 49.31 42840.59 47798.87 2014-05-23 22:26:51.000 143 21199.09 49.34 42840.59 47798.87 2014-05-23 22:26:52.000 143 21199.04 49.37 42840.57 47798.84 2014-05-23 22:26:53.000 143 21198.97 49.40 42840.58 47798.82 2014-05-23 22:26:54.000 143 21198.89 49.45 42840.57 47798.81 2014-05-23 22:26:55.000 143 21198.86 49.48 42840.53 47798.74 2014-05-23 22:26:56.000 143 21198.80 49.51 42840.58 47798.70 2014-05-23 22:26:57.000 143 21198.72 49.51 42840.57 47798.70 2014-05-23 22:26:58.000 143 21198.63 49.53 42840.58 47798.66 2014-05-23 22:26:59.000 143 21198.57 49.60 42840.58 47798.64 2014-05-23 22:27:00.000 143 21198.53 49.65 42840.56 47798.60 2014-05-23 22:27:01.000 143 21198.47 49.72 42840.56 47798.55 2014-05-23 22:27:02.000 143 21198.42 49.84 42840.55 47798.55 2014-05-23 22:27:03.000 143 21198.35 49.87 42840.55 47798.52 2014-05-23 22:27:04.000 143 21198.26 49.92 42840.56 47798.44 2014-05-23 22:27:05.000 143 21198.20 49.99 42840.52 47798.42 2014-05-23 22:27:06.000 143 21198.18 50.04 42840.54 47798.40 2014-05-23 22:27:07.000 143 21198.15 50.09 42840.53 47798.38 2014-05-23 22:27:08.000 143 21198.11 50.19 42840.53 47798.34 2014-05-23 22:27:09.000 143 21198.07 50.26 42840.52 47798.31 2014-05-23 22:27:10.000 143 21198.01 50.34 42840.52 47798.29 2014-05-23 22:27:11.000 143 21198.00 50.40 42840.48 47798.28 2014-05-23 22:27:12.000 143 21197.98 50.48 42840.47 47798.26 2014-05-23 22:27:13.000 143 21197.93 50.58 42840.46 47798.24 2014-05-23 22:27:14.000 143 21197.93 50.66 42840.46 47798.21 2014-05-23 22:27:15.000 143 21197.92 50.77 42840.48 47798.20 2014-05-23 22:27:16.000 143 21197.87 50.85 42840.47 47798.18 2014-05-23 22:27:17.000 143 21197.80 50.95 42840.42 47798.14 2014-05-23 22:27:18.000 143 21197.76 51.04 42840.41 47798.13 2014-05-23 22:27:19.000 143 21197.77 51.12 42840.44 47798.08 2014-05-23 22:27:20.000 143 21197.75 51.17 42840.40 47798.09 2014-05-23 22:27:21.000 143 21197.74 51.21 42840.42 47798.08 2014-05-23 22:27:22.000 143 21197.73 51.27 42840.38 47798.06 2014-05-23 22:27:23.000 143 21197.70 51.34 42840.38 47798.06 2014-05-23 22:27:24.000 143 21197.68 51.43 42840.37 47798.04 2014-05-23 22:27:25.000 143 21197.66 51.50 42840.36 47798.04 2014-05-23 22:27:26.000 143 21197.61 51.59 42840.36 47798.02 2014-05-23 22:27:27.000 143 21197.57 51.68 42840.36 47797.99 2014-05-23 22:27:28.000 143 21197.51 51.78 42840.35 47797.95 2014-05-23 22:27:29.000 143 21197.48 51.85 42840.32 47797.93 2014-05-23 22:27:30.000 143 21197.45 51.97 42840.33 47797.88 2014-05-23 22:27:31.000 143 21197.44 52.07 42840.30 47797.88 2014-05-23 22:27:32.000 143 21197.41 52.17 42840.25 47797.87 2014-05-23 22:27:33.000 143 21197.36 52.23 42840.24 47797.82 2014-05-23 22:27:34.000 143 21197.36 52.29 42840.25 47797.82 2014-05-23 22:27:35.000 143 21197.36 52.33 42840.26 47797.79 2014-05-23 22:27:36.000 143 21197.31 52.41 42840.25 47797.78 2014-05-23 22:27:37.000 143 21197.28 52.46 42840.23 47797.73 2014-05-23 22:27:38.000 143 21197.28 52.51 42840.22 47797.74 2014-05-23 22:27:39.000 143 21197.28 52.58 42840.19 47797.72 2014-05-23 22:27:40.000 143 21197.23 52.64 42840.20 47797.71 2014-05-23 22:27:41.000 143 21197.17 52.72 42840.22 47797.67 2014-05-23 22:27:42.000 143 21197.11 52.78 42840.16 47797.63 2014-05-23 22:27:43.000 143 21197.13 52.88 42840.16 47797.59 2014-05-23 22:27:44.000 143 21197.12 52.97 42840.17 47797.60 2014-05-23 22:27:45.000 143 21197.11 53.00 42840.15 47797.58 2014-05-23 22:27:46.000 143 21197.07 53.04 42840.15 47797.57 2014-05-23 22:27:47.000 143 21197.05 53.09 42840.14 47797.54 2014-05-23 22:27:48.000 143 21197.01 53.14 42840.14 47797.54 2014-05-23 22:27:49.000 143 21196.99 53.20 42840.14 47797.52 2014-05-23 22:27:50.000 143 21197.00 53.29 42840.12 47797.49 2014-05-23 22:27:51.000 143 21196.98 53.39 42840.11 47797.50 2014-05-23 22:27:52.000 143 21196.98 53.44 42840.13 47797.48 2014-05-23 22:27:53.000 143 21196.96 53.48 42840.11 47797.45 2014-05-23 22:27:54.000 143 21196.96 53.57 42840.08 47797.44 2014-05-23 22:27:55.000 143 21196.97 53.68 42840.06 47797.45 2014-05-23 22:27:56.000 143 21196.91 53.77 42840.04 47797.41 2014-05-23 22:27:57.000 143 21196.84 53.86 42840.05 47797.37 2014-05-23 22:27:58.000 143 21196.84 53.99 42840.02 47797.36 2014-05-23 22:27:59.000 143 21196.88 54.08 42840.03 47797.35 2014-05-23 22:28:00.000 143 21196.86 54.18 42840.04 47797.33 2014-05-23 22:28:01.000 143 21196.86 54.26 42840.01 47797.35 2014-05-23 22:28:02.000 143 21196.85 54.33 42840.00 47797.31 2014-05-23 22:28:03.000 143 21196.87 54.36 42839.99 47797.31 2014-05-23 22:28:04.000 143 21196.87 54.42 42840.01 47797.29 2014-05-23 22:28:05.000 143 21196.84 54.50 42840.00 47797.33 2014-05-23 22:28:06.000 143 21196.86 54.62 42839.99 47797.31 2014-05-23 22:28:07.000 143 21196.91 54.73 42840.01 47797.31 2014-05-23 22:28:08.000 143 21196.95 54.83 42839.99 47797.31 2014-05-23 22:28:09.000 143 21197.00 54.93 42839.97 47797.35 2014-05-23 22:28:10.000 143 21197.06 55.02 42839.96 47797.35 2014-05-23 22:28:11.000 143 21197.05 55.10 42839.96 47797.37 2014-05-23 22:28:12.000 143 21197.01 55.19 42839.94 47797.33 2014-05-23 22:28:13.000 143 21197.04 55.31 42839.91 47797.33 2014-05-23 22:28:14.000 143 21197.10 55.41 42839.90 47797.37 2014-05-23 22:28:15.000 143 21197.13 55.50 42839.87 47797.36 2014-05-23 22:28:16.000 143 21197.19 55.59 42839.89 47797.38 2014-05-23 22:28:17.000 143 21197.22 55.66 42839.90 47797.39 2014-05-23 22:28:18.000 143 21197.24 55.75 42839.89 47797.38 2014-05-23 22:28:19.000 143 21197.27 55.83 42839.89 47797.37 2014-05-23 22:28:20.000 143 21197.31 55.90 42839.85 47797.42 2014-05-23 22:28:21.000 143 21197.35 55.94 42839.86 47797.40 2014-05-23 22:28:22.000 143 21197.39 55.99 42839.83 47797.42 2014-05-23 22:28:23.000 143 21197.43 56.06 42839.83 47797.46 2014-05-23 22:28:24.000 143 21197.44 56.12 42839.85 47797.47 2014-05-23 22:28:25.000 143 21197.44 56.18 42839.85 47797.47 2014-05-23 22:28:26.000 143 21197.47 56.25 42839.82 47797.47 2014-05-23 22:28:27.000 143 21197.49 56.32 42839.82 47797.46 2014-05-23 22:28:28.000 143 21197.52 56.38 42839.81 47797.48 2014-05-23 22:28:29.000 143 21197.57 56.40 42839.80 47797.49 2014-05-23 22:28:30.000 143 21197.60 56.40 42839.82 47797.50 2014-05-23 22:28:31.000 143 21197.64 56.41 42839.83 47797.50 2014-05-23 22:28:32.000 143 21197.67 56.40 42839.84 47797.55 2014-05-23 22:28:33.000 143 21197.77 56.39 42839.83 47797.55 2014-05-23 22:28:34.000 143 21197.92 56.37 42839.89 47797.63 2014-05-23 22:28:35.000 143 21197.99 56.39 42839.90 47797.69 2014-05-23 22:28:36.000 143 21197.99 56.40 42839.91 47797.75 2014-05-23 22:28:37.000 143 21198.03 56.39 42839.94 47797.75 2014-05-23 22:28:38.000 143 21198.10 56.41 42839.98 47797.81 2014-05-23 22:28:39.000 143 21198.20 56.41 42839.97 47797.83 2014-05-23 22:28:40.000 143 21198.30 56.43 42839.95 47797.88 2014-05-23 22:28:41.000 143 21198.33 56.46 42839.96 47797.91 2014-05-23 22:28:42.000 143 21198.39 56.47 42839.95 47797.94 2014-05-23 22:28:43.000 143 21198.44 56.50 42839.93 47797.98 2014-05-23 22:28:44.000 143 21198.53 56.53 42839.96 47798.00 2014-05-23 22:28:45.000 143 21198.64 56.54 42839.98 47798.04 2014-05-23 22:28:46.000 143 21198.75 56.56 42839.97 47798.11 2014-05-23 22:28:47.000 143 21198.84 56.60 42839.97 47798.15 2014-05-23 22:28:48.000 143 21198.93 56.62 42839.95 47798.21 2014-05-23 22:28:49.000 143 21199.00 56.67 42839.93 47798.22 2014-05-23 22:28:50.000 143 21199.10 56.72 42839.93 47798.24 2014-05-23 22:28:51.000 143 21199.21 56.73 42839.93 47798.28 2014-05-23 22:28:52.000 143 21199.37 56.74 42839.93 47798.34 2014-05-23 22:28:53.000 143 21199.47 56.78 42839.94 47798.36 2014-05-23 22:28:54.000 143 21199.54 56.78 42839.93 47798.43 2014-05-23 22:28:55.000 143 21199.62 56.80 42839.91 47798.47 2014-05-23 22:28:56.000 143 21199.74 56.84 42839.89 47798.48 2014-05-23 22:28:57.000 143 21199.88 56.86 42839.85 47798.55 2014-05-23 22:28:58.000 143 21199.98 56.88 42839.85 47798.55 2014-05-23 22:28:59.000 143 21200.04 56.91 42839.86 47798.59 2014-05-23 22:29:00.000 143 21200.08 56.93 42839.83 47798.64 2014-05-23 22:29:01.000 143 21200.18 56.96 42839.81 47798.66 2014-05-23 22:29:02.000 143 21200.29 56.97 42839.78 47798.67 2014-05-23 22:29:03.000 143 21200.38 56.96 42839.76 47798.73 2014-05-23 22:29:04.000 143 21200.45 56.98 42839.78 47798.78 2014-05-23 22:29:05.000 143 21200.54 56.95 42839.82 47798.80 2014-05-23 22:29:06.000 143 21200.64 56.92 42839.80 47798.84 2014-05-23 22:29:07.000 143 21200.74 56.91 42839.79 47798.89 2014-05-23 22:29:08.000 143 21200.82 56.93 42839.79 47798.93 2014-05-23 22:29:09.000 143 21200.91 56.95 42839.78 47798.95 2014-05-23 22:29:10.000 143 21201.04 56.94 42839.80 47799.02 2014-05-23 22:29:11.000 143 21201.12 56.96 42839.79 47799.07 2014-05-23 22:29:12.000 143 21201.19 56.98 42839.80 47799.10 2014-05-23 22:29:13.000 143 21201.24 56.97 42839.80 47799.14 2014-05-23 22:29:14.000 143 21201.29 56.99 42839.81 47799.17 2014-05-23 22:29:15.000 143 21201.37 57.00 42839.82 47799.18 2014-05-23 22:29:16.000 143 21201.46 57.02 42839.83 47799.23 2014-05-23 22:29:17.000 143 21201.52 57.07 42839.85 47799.30 2014-05-23 22:29:18.000 143 21201.55 57.09 42839.83 47799.28 2014-05-23 22:29:19.000 143 21201.61 57.07 42839.83 47799.32 2014-05-23 22:29:20.000 143 21201.67 57.05 42839.86 47799.33 2014-05-23 22:29:21.000 143 21201.79 57.03 42839.86 47799.38 2014-05-23 22:29:22.000 143 21201.89 57.01 42839.88 47799.45 2014-05-23 22:29:23.000 143 21201.98 57.01 42839.86 47799.49 2014-05-23 22:29:24.000 143 21202.03 57.02 42839.88 47799.54 2014-05-23 22:29:25.000 143 21202.10 57.06 42839.87 47799.53 2014-05-23 22:29:26.000 143 21202.16 57.07 42839.87 47799.59 2014-05-23 22:29:27.000 143 21202.25 57.11 42839.87 47799.61 2014-05-23 22:29:28.000 143 21202.31 57.08 42839.88 47799.65 2014-05-23 22:29:29.000 143 21202.33 57.07 42839.82 47799.67 2014-05-23 22:29:30.000 143 21202.43 57.06 42839.83 47799.70 2014-05-23 22:29:31.000 143 21202.47 57.09 42839.83 47799.73 2014-05-23 22:29:32.000 143 21202.53 57.08 42839.86 47799.75 2014-05-23 22:29:33.000 143 21202.58 57.09 42839.91 47799.80 2014-05-23 22:29:34.000 143 21202.63 57.13 42839.90 47799.80 2014-05-23 22:29:35.000 143 21202.63 57.15 42839.87 47799.82 2014-05-23 22:29:36.000 143 21202.67 57.18 42839.87 47799.85 2014-05-23 22:29:37.000 143 21202.71 57.22 42839.85 47799.86 2014-05-23 22:29:38.000 143 21202.77 57.23 42839.83 47799.87 2014-05-23 22:29:39.000 143 21202.82 57.24 42839.84 47799.87 2014-05-23 22:29:40.000 143 21202.85 57.26 42839.82 47799.89 2014-05-23 22:29:41.000 143 21202.90 57.28 42839.83 47799.91 2014-05-23 22:29:42.000 143 21202.97 57.32 42839.80 47799.96 2014-05-23 22:29:43.000 143 21202.97 57.34 42839.83 47799.95 2014-05-23 22:29:44.000 143 21202.97 57.37 42839.83 47799.93 2014-05-23 22:29:45.000 143 21202.97 57.41 42839.83 47799.95 2014-05-23 22:29:46.000 143 21203.01 57.44 42839.83 47799.93 2014-05-23 22:29:47.000 143 21203.05 57.49 42839.81 47799.97 2014-05-23 22:29:48.000 143 21203.09 57.53 42839.81 47799.95 2014-05-23 22:29:49.000 143 21203.10 57.54 42839.78 47799.95 2014-05-23 22:29:50.000 143 21203.11 57.56 42839.77 47799.96 2014-05-23 22:29:51.000 143 21203.15 57.61 42839.79 47799.95 2014-05-23 22:29:52.000 143 21203.19 57.68 42839.76 47799.98 2014-05-23 22:29:53.000 143 21203.23 57.69 42839.78 47800.00 2014-05-23 22:29:54.000 143 21203.29 57.73 42839.76 47800.02 2014-05-23 22:29:55.000 143 21203.32 57.75 42839.77 47800.03 2014-05-23 22:29:56.000 143 21203.33 57.76 42839.77 47800.03 2014-05-23 22:29:57.000 143 21203.34 57.76 42839.78 47800.08 2014-05-23 22:29:58.000 143 21203.39 57.76 42839.83 47800.08 2014-05-23 22:29:59.000 143 21203.46 57.80 42839.82 47800.09 2014-05-23 22:30:00.000 143 21203.54 57.85 42839.80 47800.13 2014-05-23 22:30:01.000 143 21203.55 57.89 42839.82 47800.18 2014-05-23 22:30:02.000 143 21203.58 57.91 42839.82 47800.16 2014-05-23 22:30:03.000 143 21203.57 57.94 42839.81 47800.19 2014-05-23 22:30:04.000 143 21203.60 57.96 42839.80 47800.22 2014-05-23 22:30:05.000 143 21203.66 57.96 42839.81 47800.21 2014-05-23 22:30:06.000 143 21203.71 57.97 42839.80 47800.24 2014-05-23 22:30:07.000 143 21203.75 57.96 42839.82 47800.26 2014-05-23 22:30:08.000 143 21203.84 57.96 42839.79 47800.27 2014-05-23 22:30:09.000 143 21203.93 57.97 42839.79 47800.32 2014-05-23 22:30:10.000 143 21204.01 57.95 42839.82 47800.32 2014-05-23 22:30:11.000 143 21204.11 57.93 42839.81 47800.38 2014-05-23 22:30:12.000 143 21204.15 57.93 42839.82 47800.45 2014-05-23 22:30:13.000 143 21204.19 57.94 42839.82 47800.47 2014-05-23 22:30:14.000 143 21204.24 57.95 42839.82 47800.48 2014-05-23 22:30:15.000 143 21204.29 57.96 42839.82 47800.52 2014-05-23 22:30:16.000 143 21204.36 57.98 42839.82 47800.53 2014-05-23 22:30:17.000 143 21204.42 57.97 42839.83 47800.55 2014-05-23 22:30:18.000 143 21204.49 57.99 42839.85 47800.61 2014-05-23 22:30:19.000 143 21204.56 57.98 42839.85 47800.64 2014-05-23 22:30:20.000 143 21204.60 57.97 42839.85 47800.67 2014-05-23 22:30:21.000 143 21204.65 57.95 42839.87 47800.71 2014-05-23 22:30:22.000 143 21204.73 57.94 42839.88 47800.75 2014-05-23 22:30:23.000 143 21204.76 57.96 42839.86 47800.78 2014-05-23 22:30:24.000 143 21204.84 57.95 42839.85 47800.79 2014-05-23 22:30:25.000 143 21204.88 57.93 42839.85 47800.81 2014-05-23 22:30:26.000 143 21204.91 57.94 42839.80 47800.82 2014-05-23 22:30:27.000 143 21204.96 57.91 42839.79 47800.80 2014-05-23 22:30:28.000 143 21204.95 57.92 42839.83 47800.85 2014-05-23 22:30:29.000 143 21205.02 57.92 42839.82 47800.83 2014-05-23 22:30:30.000 143 21205.06 57.92 42839.81 47800.87 2014-05-23 22:30:31.000 143 21205.10 57.92 42839.77 47800.88 2014-05-23 22:30:32.000 143 21205.17 57.89 42839.79 47800.89 2014-05-23 22:30:33.000 143 21205.23 57.88 42839.78 47800.92 2014-05-23 22:30:34.000 143 21205.27 57.83 42839.80 47800.93 2014-05-23 22:30:35.000 143 21205.29 57.79 42839.82 47800.98 2014-05-23 22:30:36.000 143 21205.33 57.77 42839.81 47800.96 2014-05-23 22:30:37.000 143 21205.38 57.76 42839.83 47801.03 2014-05-23 22:30:38.000 143 21205.39 57.73 42839.82 47801.03 2014-05-23 22:30:39.000 143 21205.40 57.76 42839.82 47801.04 2014-05-23 22:30:40.000 143 21205.39 57.78 42839.79 47801.06 2014-05-23 22:30:41.000 143 21205.39 57.78 42839.79 47801.03 2014-05-23 22:30:42.000 143 21205.42 57.76 42839.80 47801.04 2014-05-23 22:30:43.000 143 21205.44 57.79 42839.80 47801.05 2014-05-23 22:30:44.000 143 21205.48 57.81 42839.81 47801.03 2014-05-23 22:30:45.000 143 21205.49 57.82 42839.83 47801.06 2014-05-23 22:30:46.000 143 21205.52 57.80 42839.84 47801.07 2014-05-23 22:30:47.000 143 21205.57 57.79 42839.85 47801.09 2014-05-23 22:30:48.000 143 21205.59 57.76 42839.81 47801.11 2014-05-23 22:30:49.000 143 21205.61 57.73 42839.80 47801.12 2014-05-23 22:30:50.000 143 21205.66 57.75 42839.78 47801.13 2014-05-23 22:30:51.000 143 21205.72 57.78 42839.81 47801.16 2014-05-23 22:30:52.000 143 21205.76 57.78 42839.80 47801.15 2014-05-23 22:30:53.000 143 21205.79 57.75 42839.76 47801.14 2014-05-23 22:30:54.000 143 21205.83 57.73 42839.76 47801.17 2014-05-23 22:30:55.000 143 21205.85 57.71 42839.75 47801.16 2014-05-23 22:30:56.000 143 21205.87 57.68 42839.77 47801.18 2014-05-23 22:30:57.000 143 21205.88 57.63 42839.79 47801.20 2014-05-23 22:30:58.000 143 21205.91 57.61 42839.76 47801.21 2014-05-23 22:30:59.000 143 21205.95 57.62 42839.74 47801.22 2014-05-23 22:31:00.000 143 21206.00 57.62 42839.73 47801.25 2014-05-23 22:31:01.000 143 21206.00 57.63 42839.75 47801.24 2014-05-23 22:31:02.000 143 21206.00 57.62 42839.75 47801.21 2014-05-23 22:31:03.000 143 21205.99 57.64 42839.74 47801.23 2014-05-23 22:31:04.000 143 21206.01 57.68 42839.75 47801.24 2014-05-23 22:31:05.000 143 21206.02 57.66 42839.74 47801.24 2014-05-23 22:31:06.000 143 21206.04 57.65 42839.75 47801.24 2014-05-23 22:31:07.000 143 21206.08 57.64 42839.74 47801.27 2014-05-23 22:31:08.000 143 21206.14 57.61 42839.73 47801.30 2014-05-23 22:31:09.000 143 21206.18 57.55 42839.75 47801.29 2014-05-23 22:31:10.000 143 21206.26 57.54 42839.73 47801.32 2014-05-23 22:31:11.000 143 21206.31 57.53 42839.76 47801.37 2014-05-23 22:31:12.000 143 21206.32 57.51 42839.76 47801.37 2014-05-23 22:31:13.000 143 21206.35 57.54 42839.79 47801.42 2014-05-23 22:31:14.000 143 21206.44 57.56 42839.78 47801.41 2014-05-23 22:31:15.000 143 21206.45 57.60 42839.77 47801.44 2014-05-23 22:31:16.000 143 21206.45 57.62 42839.78 47801.44 2014-05-23 22:31:17.000 143 21206.39 57.66 42839.77 47801.45 2014-05-23 22:31:18.000 143 21206.37 57.62 42839.77 47801.42 2014-05-23 22:31:19.000 143 21206.39 57.61 42839.77 47801.40 2014-05-23 22:31:20.000 143 21206.42 57.61 42839.76 47801.40 2014-05-23 22:31:21.000 143 21206.43 57.60 42839.73 47801.40 2014-05-23 22:31:22.000 143 21206.44 57.62 42839.71 47801.41 2014-05-23 22:31:23.000 143 21206.43 57.61 42839.73 47801.42 2014-05-23 22:31:24.000 143 21206.45 57.61 42839.73 47801.39 2014-05-23 22:31:25.000 143 21206.48 57.60 42839.72 47801.41 2014-05-23 22:31:26.000 143 21206.47 57.61 42839.70 47801.43 2014-05-23 22:31:27.000 143 21206.49 57.63 42839.71 47801.41 2014-05-23 22:31:28.000 143 21206.51 57.63 42839.68 47801.40 2014-05-23 22:31:29.000 143 21206.52 57.64 42839.68 47801.42 2014-05-23 22:31:30.000 143 21206.51 57.63 42839.70 47801.42 2014-05-23 22:31:31.000 143 21206.52 57.62 42839.70 47801.43 2014-05-23 22:31:32.000 143 21206.51 57.62 42839.69 47801.41 2014-05-23 22:31:33.000 143 21206.50 57.58 42839.69 47801.40 2014-05-23 22:31:34.000 143 21206.53 57.59 42839.69 47801.39 2014-05-23 22:31:35.000 143 21206.57 57.59 42839.69 47801.41 2014-05-23 22:31:36.000 143 21206.54 57.57 42839.67 47801.41 2014-05-23 22:31:37.000 143 21206.49 57.58 42839.66 47801.41 2014-05-23 22:31:38.000 143 21206.48 57.58 42839.70 47801.40 2014-05-23 22:31:39.000 143 21206.49 57.58 42839.65 47801.39 2014-05-23 22:31:40.000 143 21206.48 57.59 42839.66 47801.39 2014-05-23 22:31:41.000 143 21206.47 57.62 42839.64 47801.39 2014-05-23 22:31:42.000 143 21206.43 57.65 42839.65 47801.36 2014-05-23 22:31:43.000 143 21206.43 57.66 42839.62 47801.37 2014-05-23 22:31:44.000 143 21206.42 57.70 42839.63 47801.33 2014-05-23 22:31:45.000 143 21206.41 57.73 42839.60 47801.30 2014-05-23 22:31:46.000 143 21206.41 57.73 42839.60 47801.31 2014-05-23 22:31:47.000 143 21206.39 57.74 42839.60 47801.29 2014-05-23 22:31:48.000 143 21206.34 57.72 42839.59 47801.28 2014-05-23 22:31:49.000 143 21206.32 57.75 42839.58 47801.26 2014-05-23 22:31:50.000 143 21206.32 57.78 42839.60 47801.23 2014-05-23 22:31:51.000 143 21206.30 57.80 42839.63 47801.24 2014-05-23 22:31:52.000 143 21206.30 57.85 42839.61 47801.26 2014-05-23 22:31:53.000 143 21206.32 57.88 42839.61 47801.26 2014-05-23 22:31:54.000 143 21206.31 57.90 42839.63 47801.26 2014-05-23 22:31:55.000 143 21206.30 57.94 42839.63 47801.28 2014-05-23 22:31:56.000 143 21206.30 57.98 42839.64 47801.26 2014-05-23 22:31:57.000 143 21206.32 58.03 42839.64 47801.27 2014-05-23 22:31:58.000 143 21206.35 58.07 42839.62 47801.26 2014-05-23 22:31:59.000 143 21206.37 58.09 42839.64 47801.29 2014-05-23 22:32:00.000 143 21206.37 58.10 42839.64 47801.28 2014-05-23 22:32:01.000 143 21206.38 58.10 42839.64 47801.27 2014-05-23 22:32:02.000 143 21206.41 58.12 42839.64 47801.29 2014-05-23 22:32:03.000 143 21206.47 58.14 42839.66 47801.28 2014-05-23 22:32:04.000 143 21206.53 58.15 42839.65 47801.31 2014-05-23 22:32:05.000 143 21206.53 58.15 42839.67 47801.35 2014-05-23 22:32:06.000 143 21206.53 58.15 42839.65 47801.35 2014-05-23 22:32:07.000 143 21206.51 58.15 42839.65 47801.36 2014-05-23 22:32:08.000 143 21206.49 58.15 42839.65 47801.35 2014-05-23 22:32:09.000 143 21206.49 58.14 42839.67 47801.35 2014-05-23 22:32:10.000 143 21206.52 58.16 42839.67 47801.36 2014-05-23 22:32:11.000 143 21206.52 58.18 42839.67 47801.39 2014-05-23 22:32:12.000 143 21206.50 58.21 42839.65 47801.38 2014-05-23 22:32:13.000 143 21206.48 58.22 42839.66 47801.36 2014-05-23 22:32:14.000 143 21206.48 58.25 42839.66 47801.36 2014-05-23 22:32:15.000 143 21206.45 58.28 42839.68 47801.35 2014-05-23 22:32:16.000 143 21206.43 58.31 42839.66 47801.34 2014-05-23 22:32:17.000 143 21206.41 58.31 42839.67 47801.34 2014-05-23 22:32:18.000 143 21206.42 58.29 42839.65 47801.31 2014-05-23 22:32:19.000 143 21206.42 58.28 42839.66 47801.32 2014-05-23 22:32:20.000 143 21206.40 58.28 42839.68 47801.32 2014-05-23 22:32:21.000 143 21206.38 58.29 42839.71 47801.30 2014-05-23 22:32:22.000 143 21206.39 58.25 42839.75 47801.30 2014-05-23 22:32:23.000 143 21206.38 58.25 42839.72 47801.36 2014-05-23 22:32:24.000 143 21206.35 58.28 42839.72 47801.36 2014-05-23 22:32:25.000 143 21206.31 58.33 42839.77 47801.37 2014-05-23 22:32:26.000 143 21206.26 58.36 42839.76 47801.36 2014-05-23 22:32:27.000 143 21206.26 58.40 42839.76 47801.34 2014-05-23 22:32:28.000 143 21206.23 58.42 42839.76 47801.33 2014-05-23 22:32:29.000 143 21206.18 58.42 42839.72 47801.33 2014-05-23 22:32:30.000 143 21206.12 58.48 42839.72 47801.29 2014-05-23 22:32:31.000 143 21206.10 58.56 42839.71 47801.26 2014-05-23 22:32:32.000 143 21206.06 58.62 42839.71 47801.24 2014-05-23 22:32:33.000 143 21206.02 58.67 42839.69 47801.22 2014-05-23 22:32:34.000 143 21205.97 58.74 42839.69 47801.21 2014-05-23 22:32:35.000 143 21205.92 58.78 42839.68 47801.18 2014-05-23 22:32:36.000 143 21205.89 58.81 42839.67 47801.12 2014-05-23 22:32:37.000 143 21205.82 58.85 42839.69 47801.11 2014-05-23 22:32:38.000 143 21205.75 58.87 42839.69 47801.06 2014-05-23 22:32:39.000 143 21205.69 58.91 42839.66 47801.05 2014-05-23 22:32:40.000 143 21205.66 58.96 42839.65 47801.00 2014-05-23 22:32:41.000 143 21205.64 59.00 42839.65 47800.99 2014-05-23 22:32:42.000 143 21205.61 59.01 42839.63 47800.98 2014-05-23 22:32:43.000 143 21205.61 59.03 42839.64 47800.95 2014-05-23 22:32:44.000 143 21205.61 59.10 42839.64 47800.95 2014-05-23 22:32:45.000 143 21205.60 59.12 42839.64 47800.93 2014-05-23 22:32:46.000 143 21205.58 59.14 42839.63 47800.92 2014-05-23 22:32:47.000 143 21205.54 59.18 42839.61 47800.90 2014-05-23 22:32:48.000 143 21205.52 59.23 42839.59 47800.87 2014-05-23 22:32:49.000 143 21205.51 59.29 42839.62 47800.90 2014-05-23 22:32:50.000 143 21205.47 59.34 42839.62 47800.88 2014-05-23 22:32:51.000 143 21205.46 59.42 42839.61 47800.88 2014-05-23 22:32:52.000 143 21205.44 59.45 42839.60 47800.87 2014-05-23 22:32:53.000 143 21205.43 59.47 42839.63 47800.86 2014-05-23 22:32:54.000 143 21205.40 59.49 42839.65 47800.86 2014-05-23 22:32:55.000 143 21205.39 59.49 42839.65 47800.87 2014-05-23 22:32:56.000 143 21205.38 59.54 42839.65 47800.87 2014-05-23 22:32:57.000 143 21205.35 59.58 42839.66 47800.86 2014-05-23 22:32:58.000 143 21205.34 59.63 42839.69 47800.87 2014-05-23 22:32:59.000 143 21205.31 59.69 42839.72 47800.86 2014-05-23 22:33:00.000 143 21205.28 59.74 42839.69 47800.84 2014-05-23 22:33:01.000 143 21205.25 59.78 42839.66 47800.84 2014-05-23 22:33:02.000 143 21205.27 59.82 42839.65 47800.82 2014-05-23 22:33:03.000 143 21205.24 59.85 42839.65 47800.83 2014-05-23 22:33:04.000 143 21205.22 59.87 42839.70 47800.83 2014-05-23 22:33:05.000 143 21205.17 59.92 42839.71 47800.85 2014-05-23 22:33:06.000 143 21205.06 59.98 42839.69 47800.80 2014-05-23 22:33:07.000 143 21205.02 60.03 42839.70 47800.78 2014-05-23 22:33:08.000 143 21204.98 60.09 42839.72 47800.74 2014-05-23 22:33:09.000 143 21204.91 60.12 42839.70 47800.71 2014-05-23 22:33:10.000 143 21204.84 60.13 42839.69 47800.69 2014-05-23 22:33:11.000 143 21204.81 60.10 42839.68 47800.66 2014-05-23 22:33:12.000 143 21204.78 60.12 42839.67 47800.64 2014-05-23 22:33:13.000 143 21204.77 60.14 42839.70 47800.65 2014-05-23 22:33:14.000 143 21204.76 60.18 42839.67 47800.61 2014-05-23 22:33:15.000 143 21204.72 60.22 42839.69 47800.61 2014-05-23 22:33:16.000 143 21204.67 60.25 42839.68 47800.59 2014-05-23 22:33:17.000 143 21204.64 60.30 42839.66 47800.55 2014-05-23 22:33:18.000 143 21204.59 60.33 42839.68 47800.54 2014-05-23 22:33:19.000 143 21204.54 60.33 42839.68 47800.50 2014-05-23 22:33:20.000 143 21204.48 60.35 42839.66 47800.49 2014-05-23 22:33:21.000 143 21204.45 60.40 42839.67 47800.43 2014-05-23 22:33:22.000 143 21204.36 60.46 42839.67 47800.42 2014-05-23 22:33:23.000 143 21204.25 60.51 42839.65 47800.40 2014-05-23 22:33:24.000 143 21204.23 60.54 42839.64 47800.33 2014-05-23 22:33:25.000 143 21204.14 60.59 42839.68 47800.32 2014-05-23 22:33:26.000 143 21204.08 60.62 42839.64 47800.28 2014-05-23 22:33:27.000 143 21204.01 60.67 42839.63 47800.27 2014-05-23 22:33:28.000 143 21203.97 60.73 42839.63 47800.25 2014-05-23 22:33:29.000 143 21203.91 60.82 42839.62 47800.21 2014-05-23 22:33:30.000 143 21203.87 60.87 42839.64 47800.16 2014-05-23 22:33:31.000 143 21203.83 60.94 42839.62 47800.17 2014-05-23 22:33:32.000 143 21203.79 61.00 42839.64 47800.14 2014-05-23 22:33:33.000 143 21203.74 61.08 42839.62 47800.11 2014-05-23 22:33:34.000 143 21203.68 61.15 42839.59 47800.09 2014-05-23 22:33:35.000 143 21203.63 61.25 42839.55 47800.04 2014-05-23 22:33:36.000 143 21203.58 61.31 42839.55 47800.03 2014-05-23 22:33:37.000 143 21203.58 61.35 42839.55 47799.96 2014-05-23 22:33:38.000 143 21203.53 61.40 42839.53 47799.94 2014-05-23 22:33:39.000 143 21203.45 61.45 42839.51 47799.92 2014-05-23 22:33:40.000 143 21203.38 61.55 42839.52 47799.88 2014-05-23 22:33:41.000 143 21203.30 61.63 42839.48 47799.84 2014-05-23 22:33:42.000 143 21203.23 61.72 42839.46 47799.79 2014-05-23 22:33:43.000 143 21203.19 61.76 42839.44 47799.72 2014-05-23 22:33:44.000 143 21203.14 61.79 42839.45 47799.71 2014-05-23 22:33:45.000 143 21203.09 61.87 42839.45 47799.70 2014-05-23 22:33:46.000 143 21203.01 61.92 42839.43 47799.66 2014-05-23 22:33:47.000 143 21202.98 61.97 42839.44 47799.65 2014-05-23 22:33:48.000 143 21202.97 62.01 42839.40 47799.59 2014-05-23 22:33:49.000 143 21202.96 62.03 42839.41 47799.58 2014-05-23 22:33:50.000 143 21202.91 62.09 42839.44 47799.59 2014-05-23 22:33:51.000 143 21202.88 62.14 42839.44 47799.56 2014-05-23 22:33:52.000 143 21202.82 62.19 42839.43 47799.55 2014-05-23 22:33:53.000 143 21202.71 62.23 42839.45 47799.53 2014-05-23 22:33:54.000 143 21202.65 62.22 42839.41 47799.47 2014-05-23 22:33:55.000 143 21202.66 62.20 42839.43 47799.47 2014-05-23 22:33:56.000 143 21202.62 62.22 42839.43 47799.46 2014-05-23 22:33:57.000 143 21202.61 62.26 42839.43 47799.44 2014-05-23 22:33:58.000 143 21202.60 62.29 42839.44 47799.42 2014-05-23 22:33:59.000 143 21202.57 62.35 42839.46 47799.44 2014-05-23 22:34:00.000 143 21202.53 62.42 42839.43 47799.41 2014-05-23 22:34:01.000 143 21202.46 62.46 42839.45 47799.41 2014-05-23 22:34:02.000 143 21202.40 62.50 42839.47 47799.38 2014-05-23 22:34:03.000 143 21202.32 62.53 42839.47 47799.34 2014-05-23 22:34:04.000 143 21202.29 62.53 42839.46 47799.33 2014-05-23 22:34:05.000 143 21202.27 62.55 42839.48 47799.33 2014-05-23 22:34:06.000 143 21202.22 62.60 42839.50 47799.32 2014-05-23 22:34:07.000 143 21202.19 62.63 42839.50 47799.31 2014-05-23 22:34:08.000 143 21202.13 62.71 42839.48 47799.31 2014-05-23 22:34:09.000 143 21202.06 62.78 42839.48 47799.29 2014-05-23 22:34:10.000 143 21201.99 62.84 42839.51 47799.26 2014-05-23 22:34:11.000 143 21201.93 62.90 42839.49 47799.21 2014-05-23 22:34:12.000 143 21201.95 62.94 42839.46 47799.18 2014-05-23 22:34:13.000 143 21201.93 62.98 42839.48 47799.18 2014-05-23 22:34:14.000 143 21201.91 62.99 42839.48 47799.14 2014-05-23 22:34:15.000 143 21201.83 63.03 42839.46 47799.15 2014-05-23 22:34:16.000 143 21201.79 63.10 42839.44 47799.10 2014-05-23 22:34:17.000 143 21201.74 63.15 42839.46 47799.08 2014-05-23 22:34:18.000 143 21201.65 63.22 42839.47 47799.07 2014-05-23 22:34:19.000 143 21201.60 63.28 42839.46 47799.00 2014-05-23 22:34:20.000 143 21201.53 63.33 42839.43 47798.99 2014-05-23 22:34:21.000 143 21201.52 63.41 42839.41 47798.98 2014-05-23 22:34:22.000 143 21201.51 63.48 42839.43 47798.96 2014-05-23 22:34:23.000 143 21201.44 63.54 42839.38 47798.94 2014-05-23 22:34:24.000 143 21201.39 63.61 42839.40 47798.92 2014-05-23 22:34:25.000 143 21201.34 63.65 42839.35 47798.89 2014-05-23 22:34:26.000 143 21201.31 63.72 42839.36 47798.79 2014-05-23 22:34:27.000 143 21201.30 63.77 42839.38 47798.80 2014-05-23 22:34:28.000 143 21201.28 63.86 42839.38 47798.77 2014-05-23 22:34:29.000 143 21201.26 63.94 42839.38 47798.77 2014-05-23 22:34:30.000 143 21201.18 64.01 42839.39 47798.73 2014-05-23 22:34:31.000 143 21201.11 64.08 42839.36 47798.70 2014-05-23 22:34:32.000 143 21201.06 64.16 42839.33 47798.70 2014-05-23 22:34:33.000 143 21201.02 64.25 42839.33 47798.65 2014-05-23 22:34:34.000 143 21201.01 64.27 42839.35 47798.64 2014-05-23 22:34:35.000 143 21201.00 64.29 42839.34 47798.61 2014-05-23 22:34:36.000 143 21200.97 64.30 42839.32 47798.63 2014-05-23 22:34:37.000 143 21200.89 64.31 42839.33 47798.61 2014-05-23 22:34:38.000 143 21200.82 64.35 42839.34 47798.59 2014-05-23 22:34:39.000 143 21200.80 64.39 42839.38 47798.59 2014-05-23 22:34:40.000 143 21200.71 64.45 42839.36 47798.54 2014-05-23 22:34:41.000 143 21200.63 64.53 42839.36 47798.51 2014-05-23 22:34:42.000 143 21200.58 64.61 42839.35 47798.47 2014-05-23 22:34:43.000 143 21200.53 64.65 42839.33 47798.47 2014-05-23 22:34:44.000 143 21200.51 64.71 42839.31 47798.45 2014-05-23 22:34:45.000 143 21200.44 64.75 42839.34 47798.42 2014-05-23 22:34:46.000 143 21200.38 64.80 42839.38 47798.39 2014-05-23 22:34:47.000 143 21200.35 64.88 42839.35 47798.36 2014-05-23 22:34:48.000 143 21200.31 64.94 42839.35 47798.37 2014-05-23 22:34:49.000 143 21200.30 64.96 42839.38 47798.33 2014-05-23 22:34:50.000 143 21200.26 64.98 42839.37 47798.32 2014-05-23 22:34:51.000 143 21200.26 65.00 42839.36 47798.33 2014-05-23 22:34:52.000 143 21200.28 65.00 42839.35 47798.30 2014-05-23 22:34:53.000 143 21200.22 65.03 42839.36 47798.31 2014-05-23 22:34:54.000 143 21200.19 65.09 42839.37 47798.28 2014-05-23 22:34:55.000 143 21200.16 65.10 42839.37 47798.28 2014-05-23 22:34:56.000 143 21200.11 65.17 42839.35 47798.25 2014-05-23 22:34:57.000 143 21200.08 65.23 42839.36 47798.24 2014-05-23 22:34:58.000 143 21200.03 65.30 42839.36 47798.24 2014-05-23 22:34:59.000 143 21199.97 65.35 42839.36 47798.22 2014-05-23 22:35:00.000 143 21199.91 65.38 42839.36 47798.20 2014-05-23 22:35:01.000 143 21199.87 65.38 42839.35 47798.16 2014-05-23 22:35:02.000 143 21199.84 65.38 42839.37 47798.17 2014-05-23 22:35:03.000 143 21199.81 65.38 42839.39 47798.14 2014-05-23 22:35:04.000 143 21199.83 65.42 42839.44 47798.16 2014-05-23 22:35:05.000 143 21199.79 65.49 42839.40 47798.13 2014-05-23 22:35:06.000 143 21199.74 65.57 42839.40 47798.14 2014-05-23 22:35:07.000 143 21199.67 65.64 42839.39 47798.14 2014-05-23 22:35:08.000 143 21199.60 65.70 42839.38 47798.09 2014-05-23 22:35:09.000 143 21199.53 65.75 42839.38 47798.06 2014-05-23 22:35:10.000 143 21199.54 65.78 42839.39 47798.03 2014-05-23 22:35:11.000 143 21199.51 65.81 42839.37 47798.05 2014-05-23 22:35:12.000 143 21199.51 65.85 42839.38 47798.01 2014-05-23 22:35:13.000 143 21199.47 65.89 42839.39 47798.02 2014-05-23 22:35:14.000 143 21199.42 65.96 42839.40 47798.00 2014-05-23 22:35:15.000 143 21199.36 66.04 42839.42 47797.96 2014-05-23 22:35:16.000 143 21199.33 66.10 42839.38 47797.97 2014-05-23 22:35:17.000 143 21199.28 66.16 42839.40 47797.93 2014-05-23 22:35:18.000 143 21199.25 66.18 42839.41 47797.89 2014-05-23 22:35:19.000 143 21199.16 66.20 42839.42 47797.88 2014-05-23 22:35:20.000 143 21199.14 66.23 42839.42 47797.85 2014-05-23 22:35:21.000 143 21199.11 66.25 42839.39 47797.84 2014-05-23 22:35:22.000 143 21199.09 66.31 42839.38 47797.82 2014-05-23 22:35:23.000 143 21199.02 66.36 42839.38 47797.80 2014-05-23 22:35:24.000 143 21198.92 66.44 42839.37 47797.78 2014-05-23 22:35:25.000 143 21198.87 66.46 42839.39 47797.76 2014-05-23 22:35:26.000 143 21198.83 66.50 42839.36 47797.71 2014-05-23 22:35:27.000 143 21198.80 66.56 42839.38 47797.72 2014-05-23 22:35:28.000 143 21198.76 66.56 42839.37 47797.66 2014-05-23 22:35:29.000 143 21198.71 66.60 42839.33 47797.65 2014-05-23 22:35:30.000 143 21198.67 66.65 42839.37 47797.65 2014-05-23 22:35:31.000 143 21198.65 66.69 42839.39 47797.61 2014-05-23 22:35:32.000 143 21198.61 66.77 42839.36 47797.58 2014-05-23 22:35:33.000 143 21198.55 66.87 42839.37 47797.59 2014-05-23 22:35:34.000 143 21198.46 66.97 42839.34 47797.51 2014-05-23 22:35:35.000 143 21198.45 67.02 42839.36 47797.50 2014-05-23 22:35:36.000 143 21198.46 67.06 42839.32 47797.48 2014-05-23 22:35:37.000 143 21198.45 67.11 42839.33 47797.49 2014-05-23 22:35:38.000 143 21198.41 67.13 42839.36 47797.49 2014-05-23 22:35:39.000 143 21198.37 67.19 42839.33 47797.49 2014-05-23 22:35:40.000 143 21198.36 67.25 42839.34 47797.46 2014-05-23 22:35:41.000 143 21198.35 67.27 42839.38 47797.45 2014-05-23 22:35:42.000 143 21198.32 67.32 42839.40 47797.44 2014-05-23 22:35:43.000 143 21198.26 67.35 42839.38 47797.46 2014-05-23 22:35:44.000 143 21198.25 67.41 42839.44 47797.46 2014-05-23 22:35:45.000 143 21198.20 67.48 42839.42 47797.44 2014-05-23 22:35:46.000 143 21198.16 67.55 42839.43 47797.41 2014-05-23 22:35:47.000 143 21198.11 67.62 42839.40 47797.41 2014-05-23 22:35:48.000 143 21198.06 67.69 42839.39 47797.38 2014-05-23 22:35:49.000 143 21198.01 67.75 42839.36 47797.38 2014-05-23 22:35:50.000 143 21197.98 67.78 42839.37 47797.34 2014-05-23 22:35:51.000 143 21197.96 67.82 42839.39 47797.34 2014-05-23 22:35:52.000 143 21197.90 67.86 42839.38 47797.32 2014-05-23 22:35:53.000 143 21197.87 67.91 42839.36 47797.30 2014-05-23 22:35:54.000 143 21197.82 67.95 42839.36 47797.26 2014-05-23 22:35:55.000 143 21197.78 68.00 42839.36 47797.26 2014-05-23 22:35:56.000 143 21197.72 68.08 42839.36 47797.24 2014-05-23 22:35:57.000 143 21197.69 68.14 42839.36 47797.22 2014-05-23 22:35:58.000 143 21197.68 68.21 42839.36 47797.21 2014-05-23 22:35:59.000 143 21197.65 68.29 42839.36 47797.18 2014-05-23 22:36:00.000 143 21197.64 68.35 42839.36 47797.17 2014-05-23 22:36:01.000 143 21197.62 68.39 42839.36 47797.17 2014-05-23 22:36:02.000 143 21197.60 68.46 42839.35 47797.15 2014-05-23 22:36:03.000 143 21197.58 68.53 42839.33 47797.14 2014-05-23 22:36:04.000 143 21197.55 68.61 42839.36 47797.13 2014-05-23 22:36:05.000 143 21197.50 68.67 42839.35 47797.12 2014-05-23 22:36:06.000 143 21197.48 68.73 42839.35 47797.08 2014-05-23 22:36:07.000 143 21197.48 68.79 42839.35 47797.07 2014-05-23 22:36:08.000 143 21197.43 68.87 42839.33 47797.09 2014-05-23 22:36:09.000 143 21197.40 68.92 42839.34 47797.05 2014-05-23 22:36:10.000 143 21197.40 68.98 42839.32 47797.04 2014-05-23 22:36:11.000 143 21197.35 69.05 42839.34 47797.02 2014-05-23 22:36:12.000 143 21197.28 69.13 42839.37 47797.00 2014-05-23 22:36:13.000 143 21197.27 69.21 42839.35 47796.98 2014-05-23 22:36:14.000 143 21197.26 69.29 42839.33 47796.94 2014-05-23 22:36:15.000 143 21197.25 69.32 42839.34 47796.94 2014-05-23 22:36:16.000 143 21197.25 69.39 42839.31 47796.94 2014-05-23 22:36:17.000 143 21197.23 69.46 42839.30 47796.94 2014-05-23 22:36:18.000 143 21197.19 69.53 42839.31 47796.92 2014-05-23 22:36:19.000 143 21197.17 69.57 42839.30 47796.91 2014-05-23 22:36:20.000 143 21197.13 69.64 42839.32 47796.89 2014-05-23 22:36:21.000 143 21197.11 69.70 42839.32 47796.89 2014-05-23 22:36:22.000 143 21197.09 69.75 42839.31 47796.85 2014-05-23 22:36:23.000 143 21197.10 69.83 42839.32 47796.86 2014-05-23 22:36:24.000 143 21197.08 69.89 42839.32 47796.87 2014-05-23 22:36:25.000 143 21197.06 69.96 42839.29 47796.82 2014-05-23 22:36:26.000 143 21197.04 70.06 42839.28 47796.84 2014-05-23 22:36:27.000 143 21197.03 70.11 42839.30 47796.84 2014-05-23 22:36:28.000 143 21197.00 70.21 42839.30 47796.79 2014-05-23 22:36:29.000 143 21196.92 70.27 42839.31 47796.77 2014-05-23 22:36:30.000 143 21196.89 70.34 42839.30 47796.75 2014-05-23 22:36:31.000 143 21196.86 70.38 42839.26 47796.71 2014-05-23 22:36:32.000 143 21196.86 70.41 42839.26 47796.71 2014-05-23 22:36:33.000 143 21196.85 70.45 42839.29 47796.71 2014-05-23 22:36:34.000 143 21196.84 70.51 42839.27 47796.69 2014-05-23 22:36:35.000 143 21196.79 70.54 42839.28 47796.69 2014-05-23 22:36:36.000 143 21196.78 70.58 42839.26 47796.68 2014-05-23 22:36:37.000 143 21196.77 70.61 42839.27 47796.70 2014-05-23 22:36:38.000 143 21196.78 70.64 42839.30 47796.68 2014-05-23 22:36:39.000 143 21196.73 70.73 42839.30 47796.67 2014-05-23 22:36:40.000 143 21196.66 70.75 42839.30 47796.67 2014-05-23 22:36:41.000 143 21196.62 70.79 42839.29 47796.61 2014-05-23 22:36:42.000 143 21196.58 70.83 42839.33 47796.62 2014-05-23 22:36:43.000 143 21196.61 70.83 42839.32 47796.61 2014-05-23 22:36:44.000 143 21196.60 70.85 42839.29 47796.61 2014-05-23 22:36:45.000 143 21196.57 70.86 42839.29 47796.59 2014-05-23 22:36:46.000 143 21196.53 70.92 42839.30 47796.61 2014-05-23 22:36:47.000 143 21196.49 70.97 42839.29 47796.59 2014-05-23 22:36:48.000 143 21196.45 71.03 42839.31 47796.57 2014-05-23 22:36:49.000 143 21196.43 71.10 42839.28 47796.55 2014-05-23 22:36:50.000 143 21196.43 71.17 42839.29 47796.53 2014-05-23 22:36:51.000 143 21196.38 71.25 42839.30 47796.53 2014-05-23 22:36:52.000 143 21196.34 71.31 42839.31 47796.51 2014-05-23 22:36:53.000 143 21196.32 71.36 42839.33 47796.50 2014-05-23 22:36:54.000 143 21196.27 71.38 42839.29 47796.48 2014-05-23 22:36:55.000 143 21196.22 71.44 42839.26 47796.46 2014-05-23 22:36:56.000 143 21196.19 71.51 42839.30 47796.44 2014-05-23 22:36:57.000 143 21196.21 71.57 42839.27 47796.44 2014-05-23 22:36:58.000 143 21196.18 71.63 42839.28 47796.41 2014-05-23 22:36:59.000 143 21196.16 71.69 42839.29 47796.43 2014-05-23 22:37:00.000 143 21196.13 71.78 42839.28 47796.42 2014-05-23 22:37:01.000 143 21196.14 71.84 42839.26 47796.40 2014-05-23 22:37:02.000 143 21196.16 71.90 42839.28 47796.43 2014-05-23 22:37:03.000 143 21196.14 71.98 42839.29 47796.41 2014-05-23 22:37:04.000 143 21196.12 72.02 42839.30 47796.41 2014-05-23 22:37:05.000 143 21196.14 72.05 42839.30 47796.40 2014-05-23 22:37:06.000 143 21196.13 72.08 42839.30 47796.41 2014-05-23 22:37:07.000 143 21196.11 72.14 42839.29 47796.40 2014-05-23 22:37:08.000 143 21196.17 72.18 42839.29 47796.39 2014-05-23 22:37:09.000 143 21196.20 72.26 42839.26 47796.42 2014-05-23 22:37:10.000 143 21196.19 72.32 42839.29 47796.41 2014-05-23 22:37:11.000 143 21196.12 72.40 42839.28 47796.40 2014-05-23 22:37:12.000 143 21196.06 72.44 42839.24 47796.37 2014-05-23 22:37:13.000 143 21196.04 72.46 42839.28 47796.36 2014-05-23 22:37:14.000 143 21196.06 72.47 42839.28 47796.32 2014-05-23 22:37:15.000 143 21196.03 72.51 42839.29 47796.35 2014-05-23 22:37:16.000 143 21196.03 72.56 42839.30 47796.36 2014-05-23 22:37:17.000 143 21196.00 72.59 42839.30 47796.34 2014-05-23 22:37:18.000 143 21195.99 72.62 42839.33 47796.33 2014-05-23 22:37:19.000 143 21196.01 72.67 42839.32 47796.35 2014-05-23 22:37:20.000 143 21196.00 72.72 42839.30 47796.38 2014-05-23 22:37:21.000 143 21195.94 72.76 42839.34 47796.36 2014-05-23 22:37:22.000 143 21195.96 72.81 42839.38 47796.34 2014-05-23 22:37:23.000 143 21195.94 72.87 42839.34 47796.35 2014-05-23 22:37:24.000 143 21195.91 72.90 42839.33 47796.34 2014-05-23 22:37:25.000 143 21195.90 72.93 42839.32 47796.34 2014-05-23 22:37:26.000 143 21195.92 72.99 42839.34 47796.32 2014-05-23 22:37:27.000 143 21195.88 73.02 42839.36 47796.35 2014-05-23 22:37:28.000 143 21195.87 73.07 42839.37 47796.31 2014-05-23 22:37:29.000 143 21195.84 73.12 42839.37 47796.32 2014-05-23 22:37:30.000 143 21195.79 73.15 42839.40 47796.33 2014-05-23 22:37:31.000 143 21195.74 73.21 42839.40 47796.32 2014-05-23 22:37:32.000 143 21195.71 73.26 42839.35 47796.27 2014-05-23 22:37:33.000 143 21195.65 73.34 42839.38 47796.28 2014-05-23 22:37:34.000 143 21195.66 73.38 42839.35 47796.25 2014-05-23 22:37:35.000 143 21195.63 73.46 42839.36 47796.25 2014-05-23 22:37:36.000 143 21195.62 73.50 42839.36 47796.22 2014-05-23 22:37:37.000 143 21195.55 73.57 42839.37 47796.21 2014-05-23 22:37:38.000 143 21195.51 73.64 42839.34 47796.20 2014-05-23 22:37:39.000 143 21195.47 73.67 42839.34 47796.16 2014-05-23 22:37:40.000 143 21195.47 73.70 42839.34 47796.17 2014-05-23 22:37:41.000 143 21195.41 73.76 42839.35 47796.12 2014-05-23 22:37:42.000 143 21195.37 73.80 42839.35 47796.11 2014-05-23 22:37:43.000 143 21195.34 73.84 42839.35 47796.09 2014-05-23 22:37:44.000 143 21195.30 73.89 42839.33 47796.07 2014-05-23 22:37:45.000 143 21195.30 73.90 42839.35 47796.08 2014-05-23 22:37:46.000 143 21195.28 73.91 42839.38 47796.04 2014-05-23 22:37:47.000 143 21195.25 73.99 42839.37 47796.09 2014-05-23 22:37:48.000 143 21195.22 74.05 42839.37 47796.05 2014-05-23 22:37:49.000 143 21195.20 74.09 42839.34 47796.03 2014-05-23 22:37:50.000 143 21195.16 74.13 42839.35 47796.02 2014-05-23 22:37:51.000 143 21195.13 74.15 42839.36 47796.00 2014-05-23 22:37:52.000 143 21195.07 74.18 42839.34 47795.99 2014-05-23 22:37:53.000 143 21195.03 74.21 42839.36 47795.98 2014-05-23 22:37:54.000 143 21195.01 74.24 42839.37 47795.96 2014-05-23 22:37:55.000 143 21194.99 74.24 42839.38 47795.95 2014-05-23 22:37:56.000 143 21195.01 74.27 42839.40 47795.96 2014-05-23 22:37:57.000 143 21194.98 74.29 42839.39 47795.96 2014-05-23 22:37:58.000 143 21194.94 74.31 42839.37 47795.95 2014-05-23 22:37:59.000 143 21194.89 74.34 42839.40 47795.92 2014-05-23 22:38:00.000 143 21194.87 74.37 42839.40 47795.92 2014-05-23 22:38:01.000 143 21194.84 74.43 42839.37 47795.89 2014-05-23 22:38:02.000 143 21194.84 74.47 42839.40 47795.89 2014-05-23 22:38:03.000 143 21194.84 74.51 42839.40 47795.90 2014-05-23 22:38:04.000 143 21194.83 74.56 42839.39 47795.90 2014-05-23 22:38:05.000 143 21194.76 74.59 42839.39 47795.88 2014-05-23 22:38:06.000 143 21194.71 74.63 42839.42 47795.87 2014-05-23 22:38:07.000 143 21194.63 74.68 42839.43 47795.85 2014-05-23 22:38:08.000 143 21194.56 74.76 42839.41 47795.80 2014-05-23 22:38:09.000 143 21194.53 74.82 42839.43 47795.77 2014-05-23 22:38:10.000 143 21194.48 74.84 42839.39 47795.76 2014-05-23 22:38:11.000 143 21194.42 74.85 42839.39 47795.72 2014-05-23 22:38:12.000 143 21194.39 74.85 42839.40 47795.71 2014-05-23 22:38:13.000 143 21194.31 74.88 42839.42 47795.70 2014-05-23 22:38:14.000 143 21194.26 74.93 42839.42 47795.66 2014-05-23 22:38:15.000 143 21194.20 74.98 42839.40 47795.64 2014-05-23 22:38:16.000 143 21194.15 75.02 42839.42 47795.63 2014-05-23 22:38:17.000 143 21194.11 75.06 42839.43 47795.62 2014-05-23 22:38:18.000 143 21194.04 75.12 42839.44 47795.60 2014-05-23 22:38:19.000 143 21194.01 75.17 42839.41 47795.55 2014-05-23 22:38:20.000 143 21193.98 75.21 42839.42 47795.53 2014-05-23 22:38:21.000 143 21193.98 75.28 42839.43 47795.52 2014-05-23 22:38:22.000 143 21193.93 75.33 42839.44 47795.52 2014-05-23 22:38:23.000 143 21193.87 75.39 42839.41 47795.52 2014-05-23 22:38:24.000 143 21193.86 75.44 42839.43 47795.48 2014-05-23 22:38:25.000 143 21193.80 75.47 42839.43 47795.46 2014-05-23 22:38:26.000 143 21193.75 75.48 42839.41 47795.43 2014-05-23 22:38:27.000 143 21193.74 75.50 42839.41 47795.45 2014-05-23 22:38:28.000 143 21193.72 75.50 42839.40 47795.42 2014-05-23 22:38:29.000 143 21193.69 75.51 42839.38 47795.41 2014-05-23 22:38:30.000 143 21193.64 75.55 42839.41 47795.40 2014-05-23 22:38:31.000 143 21193.58 75.57 42839.44 47795.39 2014-05-23 22:38:32.000 143 21193.55 75.62 42839.40 47795.38 2014-05-23 22:38:33.000 143 21193.51 75.64 42839.41 47795.36 2014-05-23 22:38:34.000 143 21193.48 75.63 42839.41 47795.33 2014-05-23 22:38:35.000 143 21193.45 75.64 42839.42 47795.33 2014-05-23 22:38:36.000 143 21193.41 75.66 42839.45 47795.31 2014-05-23 22:38:37.000 143 21193.37 75.64 42839.45 47795.31 2014-05-23 22:38:38.000 143 21193.32 75.65 42839.43 47795.29 2014-05-23 22:38:39.000 143 21193.27 75.68 42839.40 47795.29 2014-05-23 22:38:40.000 143 21193.19 75.68 42839.42 47795.26 2014-05-23 22:38:41.000 143 21193.13 75.72 42839.41 47795.22 2014-05-23 22:38:42.000 143 21193.07 75.73 42839.40 47795.16 2014-05-23 22:38:43.000 143 21193.03 75.74 42839.42 47795.16 2014-05-23 22:38:44.000 143 21192.99 75.77 42839.43 47795.15 2014-05-23 22:38:45.000 143 21192.93 75.81 42839.41 47795.13 2014-05-23 22:38:46.000 143 21192.83 75.82 42839.43 47795.10 2014-05-23 22:38:47.000 143 21192.78 75.84 42839.43 47795.06 2014-05-23 22:38:48.000 143 21192.75 75.87 42839.47 47795.03 2014-05-23 22:38:49.000 143 21192.67 75.89 42839.45 47795.03 2014-05-23 22:38:50.000 143 21192.60 75.93 42839.44 47794.99 2014-05-23 22:38:51.000 143 21192.52 75.98 42839.46 47794.97 2014-05-23 22:38:52.000 143 21192.45 75.99 42839.48 47794.94 2014-05-23 22:38:53.000 143 21192.39 76.06 42839.46 47794.92 2014-05-23 22:38:54.000 143 21192.35 76.11 42839.46 47794.87 2014-05-23 22:38:55.000 143 21192.28 76.18 42839.45 47794.84 2014-05-23 22:38:56.000 143 21192.20 76.26 42839.45 47794.83 2014-05-23 22:38:57.000 143 21192.13 76.32 42839.42 47794.78 2014-05-23 22:38:58.000 143 21192.08 76.41 42839.45 47794.74 2014-05-23 22:38:59.000 143 21192.01 76.46 42839.43 47794.71 2014-05-23 22:39:00.000 143 21191.92 76.52 42839.43 47794.70 2014-05-23 22:39:01.000 143 21191.84 76.63 42839.46 47794.65 2014-05-23 22:39:02.000 143 21191.76 76.73 42839.45 47794.59 2014-05-23 22:39:03.000 143 21191.66 76.84 42839.42 47794.58 2014-05-23 22:39:04.000 143 21191.59 76.94 42839.43 47794.53 2014-05-23 22:39:05.000 143 21191.51 77.07 42839.39 47794.48 2014-05-23 22:39:06.000 143 21191.44 77.17 42839.37 47794.46 2014-05-23 22:39:07.000 143 21191.37 77.25 42839.36 47794.38 2014-05-23 22:39:08.000 143 21191.28 77.34 42839.33 47794.33 2014-05-23 22:39:09.000 143 21191.19 77.43 42839.35 47794.30 2014-05-23 22:39:10.000 143 21191.12 77.51 42839.33 47794.24 2014-05-23 22:39:11.000 143 21191.08 77.57 42839.33 47794.18 2014-05-23 22:39:12.000 143 21191.03 77.64 42839.30 47794.16 2014-05-23 22:39:13.000 143 21190.95 77.76 42839.29 47794.15 2014-05-23 22:39:14.000 143 21190.92 77.88 42839.33 47794.11 2014-05-23 22:39:15.000 143 21190.85 77.97 42839.33 47794.07 2014-05-23 22:39:16.000 143 21190.77 78.04 42839.31 47794.04 2014-05-23 22:39:17.000 143 21190.73 78.07 42839.27 47794.02 2014-05-23 22:39:18.000 143 21190.73 78.13 42839.28 47793.99 2014-05-23 22:39:19.000 143 21190.65 78.19 42839.31 47793.95 2014-05-23 22:39:20.000 143 21190.65 78.23 42839.30 47793.98 2014-05-23 22:39:21.000 143 21190.62 78.26 42839.28 47793.93 2014-05-23 22:39:22.000 143 21190.58 78.32 42839.28 47793.93 2014-05-23 22:39:23.000 143 21190.60 78.37 42839.31 47793.92 2014-05-23 22:39:24.000 143 21190.61 78.37 42839.32 47793.93 2014-05-23 22:39:25.000 143 21190.59 78.39 42839.29 47793.93 2014-05-23 22:39:26.000 143 21190.57 78.45 42839.27 47793.92 2014-05-23 22:39:27.000 143 21190.53 78.52 42839.26 47793.89 2014-05-23 22:39:28.000 143 21190.51 78.58 42839.26 47793.88 2014-05-23 22:39:29.000 143 21190.46 78.64 42839.26 47793.87 2014-05-23 22:39:30.000 143 21190.40 78.69 42839.29 47793.86 2014-05-23 22:39:31.000 143 21190.37 78.71 42839.26 47793.80 2014-05-23 22:39:32.000 143 21190.32 78.73 42839.26 47793.80 2014-05-23 22:39:33.000 143 21190.28 78.75 42839.27 47793.78 2014-05-23 22:39:34.000 143 21190.26 78.77 42839.28 47793.75 2014-05-23 22:39:35.000 143 21190.23 78.81 42839.26 47793.74 2014-05-23 22:39:36.000 143 21190.22 78.80 42839.24 47793.76 2014-05-23 22:39:37.000 143 21190.21 78.76 42839.28 47793.73 2014-05-23 22:39:38.000 143 21190.14 78.74 42839.32 47793.74 2014-05-23 22:39:39.000 143 21190.09 78.73 42839.30 47793.69 2014-05-23 22:39:40.000 143 21190.03 78.73 42839.32 47793.70 2014-05-23 22:39:41.000 143 21189.95 78.75 42839.30 47793.65 2014-05-23 22:39:42.000 143 21189.89 78.76 42839.32 47793.65 2014-05-23 22:39:43.000 143 21189.82 78.75 42839.36 47793.58 2014-05-23 22:39:44.000 143 21189.74 78.75 42839.31 47793.56 2014-05-23 22:39:45.000 143 21189.62 78.74 42839.32 47793.54 2014-05-23 22:39:46.000 143 21189.52 78.72 42839.33 47793.48 2014-05-23 22:39:47.000 143 21189.45 78.69 42839.33 47793.45 2014-05-23 22:39:48.000 143 21189.37 78.66 42839.33 47793.44 2014-05-23 22:39:49.000 143 21189.28 78.63 42839.33 47793.40 2014-05-23 22:39:50.000 143 21189.21 78.60 42839.34 47793.39 2014-05-23 22:39:51.000 143 21189.11 78.56 42839.34 47793.35 2014-05-23 22:39:52.000 143 21188.98 78.53 42839.35 47793.31 2014-05-23 22:39:53.000 143 21188.91 78.48 42839.38 47793.29 2014-05-23 22:39:54.000 143 21188.82 78.43 42839.41 47793.26 2014-05-23 22:39:55.000 143 21188.74 78.40 42839.42 47793.25 2014-05-23 22:39:56.000 143 21188.62 78.38 42839.45 47793.20 2014-05-23 22:39:57.000 143 21188.55 78.37 42839.46 47793.17 2014-05-23 22:39:58.000 143 21188.44 78.35 42839.47 47793.16 2014-05-23 22:39:59.000 143 21188.32 78.30 42839.49 47793.10 2014-05-23 22:40:00.000 143 21188.22 78.28 42839.49 47793.06 2014-05-23 22:40:01.000 143 21188.15 78.22 42839.48 47793.04 2014-05-23 22:40:02.000 143 21188.07 78.21 42839.50 47792.99 2014-05-23 22:40:03.000 143 21187.99 78.19 42839.52 47792.98 2014-05-23 22:40:04.000 143 21187.86 78.17 42839.54 47792.95 2014-05-23 22:40:05.000 143 21187.77 78.13 42839.53 47792.91 2014-05-23 22:40:06.000 143 21187.70 78.13 42839.53 47792.85 2014-05-23 22:40:07.000 143 21187.64 78.12 42839.57 47792.85 2014-05-23 22:40:08.000 143 21187.61 78.09 42839.58 47792.83 2014-05-23 22:40:09.000 143 21187.52 78.09 42839.60 47792.79 2014-05-23 22:40:10.000 143 21187.43 78.08 42839.60 47792.77 2014-05-23 22:40:11.000 143 21187.38 78.08 42839.61 47792.75 2014-05-23 22:40:12.000 143 21187.28 78.05 42839.62 47792.73 2014-05-23 22:40:13.000 143 21187.15 78.02 42839.65 47792.68 2014-05-23 22:40:14.000 143 21187.04 78.01 42839.61 47792.66 2014-05-23 22:40:15.000 143 21186.94 78.00 42839.63 47792.63 2014-05-23 22:40:16.000 143 21186.82 78.00 42839.64 47792.56 2014-05-23 22:40:17.000 143 21186.71 78.02 42839.65 47792.56 2014-05-23 22:40:18.000 143 21186.63 78.01 42839.65 47792.50 2014-05-23 22:40:19.000 143 21186.55 78.00 42839.67 47792.47 2014-05-23 22:40:20.000 143 21186.44 78.00 42839.70 47792.46 2014-05-23 22:40:21.000 143 21186.33 77.99 42839.73 47792.37 2014-05-23 22:40:22.000 143 21186.22 77.99 42839.72 47792.37 2014-05-23 22:40:23.000 143 21186.14 78.01 42839.69 47792.33 2014-05-23 22:40:24.000 143 21186.05 78.01 42839.71 47792.27 2014-05-23 22:40:25.000 143 21185.93 78.04 42839.72 47792.24 2014-05-23 22:40:26.000 143 21185.82 78.05 42839.72 47792.18 2014-05-23 22:40:27.000 143 21185.69 78.07 42839.72 47792.12 2014-05-23 22:40:28.000 143 21185.56 78.09 42839.72 47792.06 2014-05-23 22:40:29.000 143 21185.43 78.14 42839.67 47792.03 2014-05-23 22:40:30.000 143 21185.28 78.17 42839.67 47791.95 2014-05-23 22:40:31.000 143 21185.17 78.20 42839.67 47791.89 2014-05-23 22:40:32.000 143 21184.99 78.28 42839.67 47791.82 2014-05-23 22:40:33.000 143 21184.88 78.32 42839.69 47791.76 2014-05-23 22:40:34.000 143 21184.73 78.35 42839.65 47791.71 2014-05-23 22:40:35.000 143 21184.62 78.41 42839.65 47791.65 2014-05-23 22:40:36.000 143 21184.52 78.44 42839.63 47791.56 2014-05-23 22:40:37.000 143 21184.39 78.50 42839.64 47791.55 2014-05-23 22:40:38.000 143 21184.31 78.53 42839.66 47791.48 2014-05-23 22:40:39.000 143 21184.20 78.56 42839.63 47791.42 2014-05-23 22:40:40.000 143 21184.12 78.62 42839.65 47791.37 2014-05-23 22:40:41.000 143 21184.00 78.69 42839.65 47791.32 2014-05-23 22:40:42.000 143 21183.91 78.76 42839.67 47791.29 2014-05-23 22:40:43.000 143 21183.83 78.84 42839.66 47791.26 2014-05-23 22:40:44.000 143 21183.74 78.91 42839.65 47791.20 2014-05-23 22:40:45.000 143 21183.67 78.95 42839.61 47791.16 2014-05-23 22:40:46.000 143 21183.57 79.05 42839.65 47791.11 2014-05-23 22:40:47.000 143 21183.48 79.11 42839.66 47791.08 2014-05-23 22:40:48.000 143 21183.37 79.15 42839.66 47791.02 2014-05-23 22:40:49.000 143 21183.27 79.19 42839.65 47790.99 2014-05-23 22:40:50.000 143 21183.17 79.23 42839.66 47790.94 2014-05-23 22:40:51.000 143 21183.08 79.29 42839.63 47790.91 2014-05-23 22:40:52.000 143 21182.99 79.35 42839.65 47790.87 2014-05-23 22:40:53.000 143 21182.87 79.42 42839.66 47790.84 2014-05-23 22:40:54.000 143 21182.77 79.47 42839.68 47790.78 2014-05-23 22:40:55.000 143 21182.69 79.52 42839.66 47790.72 2014-05-23 22:40:56.000 143 21182.57 79.56 42839.70 47790.69 2014-05-23 22:40:57.000 143 21182.47 79.58 42839.69 47790.66 2014-05-23 22:40:58.000 143 21182.37 79.59 42839.67 47790.62 2014-05-23 22:40:59.000 143 21182.25 79.61 42839.69 47790.57 2014-05-23 22:41:00.000 143 21182.14 79.63 42839.72 47790.54 2014-05-23 22:41:01.000 143 21182.01 79.66 42839.69 47790.49 2014-05-23 22:41:02.000 143 21181.90 79.71 42839.71 47790.43 2014-05-23 22:41:03.000 143 21181.76 79.77 42839.71 47790.38 2014-05-23 22:41:04.000 143 21181.69 79.79 42839.73 47790.32 2014-05-23 22:41:05.000 143 21181.65 79.83 42839.73 47790.31 2014-05-23 22:41:06.000 143 21181.52 79.83 42839.70 47790.24 2014-05-23 22:41:07.000 143 21181.41 79.87 42839.70 47790.19 2014-05-23 22:41:08.000 143 21181.31 79.87 42839.69 47790.13 2014-05-23 22:41:09.000 143 21181.18 79.88 42839.69 47790.11 2014-05-23 22:41:10.000 143 21181.05 79.87 42839.70 47790.03 2014-05-23 22:41:11.000 143 21180.90 79.90 42839.71 47789.99 2014-05-23 22:41:12.000 143 21180.82 79.95 42839.71 47789.95 2014-05-23 22:41:13.000 143 21180.74 79.98 42839.73 47789.91 2014-05-23 22:41:14.000 143 21180.63 80.00 42839.75 47789.87 2014-05-23 22:41:15.000 143 21180.50 80.02 42839.72 47789.81 2014-05-23 22:41:16.000 143 21180.43 80.06 42839.70 47789.78 2014-05-23 22:41:17.000 143 21180.34 80.08 42839.75 47789.75 2014-05-23 22:41:18.000 143 21180.23 80.12 42839.77 47789.73 2014-05-23 22:41:19.000 143 21180.15 80.13 42839.77 47789.65 2014-05-23 22:41:20.000 143 21180.06 80.13 42839.74 47789.63 2014-05-23 22:41:21.000 143 21179.97 80.16 42839.76 47789.60 2014-05-23 22:41:22.000 143 21179.84 80.17 42839.77 47789.57 2014-05-23 22:41:23.000 143 21179.78 80.19 42839.75 47789.53 2014-05-23 22:41:24.000 143 21179.68 80.24 42839.79 47789.49 2014-05-23 22:41:25.000 143 21179.55 80.27 42839.78 47789.44 2014-05-23 22:41:26.000 143 21179.43 80.29 42839.75 47789.40 2014-05-23 22:41:27.000 143 21179.30 80.29 42839.75 47789.34 2014-05-23 22:41:28.000 143 21179.17 80.31 42839.76 47789.29 2014-05-23 22:41:29.000 143 21179.08 80.31 42839.77 47789.24 2014-05-23 22:41:30.000 143 21178.97 80.31 42839.81 47789.18 2014-05-23 22:41:31.000 143 21178.84 80.32 42839.77 47789.14 2014-05-23 22:41:32.000 143 21178.72 80.32 42839.79 47789.08 2014-05-23 22:41:33.000 143 21178.60 80.30 42839.77 47789.01 2014-05-23 22:41:34.000 143 21178.48 80.29 42839.78 47788.99 2014-05-23 22:41:35.000 143 21178.38 80.26 42839.79 47788.94 2014-05-23 22:41:36.000 143 21178.25 80.25 42839.80 47788.87 2014-05-23 22:41:37.000 143 21178.13 80.22 42839.79 47788.85 2014-05-23 22:41:38.000 143 21178.02 80.23 42839.84 47788.77 2014-05-23 22:41:39.000 143 21177.87 80.25 42839.84 47788.75 2014-05-23 22:41:40.000 143 21177.78 80.26 42839.86 47788.70 2014-05-23 22:41:41.000 143 21177.66 80.27 42839.84 47788.64 2014-05-23 22:41:42.000 143 21177.52 80.29 42839.86 47788.59 2014-05-23 22:41:43.000 143 21177.42 80.30 42839.85 47788.54 2014-05-23 22:41:44.000 143 21177.30 80.32 42839.87 47788.48 2014-05-23 22:41:45.000 143 21177.23 80.38 42839.86 47788.45 2014-05-23 22:41:46.000 143 21177.13 80.40 42839.84 47788.42 2014-05-23 22:41:47.000 143 21177.02 80.39 42839.86 47788.36 2014-05-23 22:41:48.000 143 21176.93 80.38 42839.84 47788.31 2014-05-23 22:41:49.000 143 21176.81 80.38 42839.87 47788.26 2014-05-23 22:41:50.000 143 21176.73 80.43 42839.87 47788.20 2014-05-23 22:41:51.000 143 21176.62 80.45 42839.85 47788.18 2014-05-23 22:41:52.000 143 21176.54 80.45 42839.84 47788.14 2014-05-23 22:41:53.000 143 21176.42 80.49 42839.84 47788.14 2014-05-23 22:41:54.000 143 21176.30 80.51 42839.85 47788.07 2014-05-23 22:41:55.000 143 21176.22 80.54 42839.86 47788.02 2014-05-23 22:41:56.000 143 21176.13 80.57 42839.85 47787.99 2014-05-23 22:41:57.000 143 21176.03 80.60 42839.86 47787.94 2014-05-23 22:41:58.000 143 21175.94 80.59 42839.91 47787.92 2014-05-23 22:41:59.000 143 21175.84 80.60 42839.91 47787.86 2014-05-23 22:42:00.000 143 21175.75 80.61 42839.94 47787.82 2014-05-23 22:42:01.000 143 21175.65 80.63 42839.90 47787.79 2014-05-23 22:42:02.000 143 21175.51 80.64 42839.88 47787.74 2014-05-23 22:42:03.000 143 21175.40 80.66 42839.89 47787.68 2014-05-23 22:42:04.000 143 21175.29 80.66 42839.92 47787.63 2014-05-23 22:42:05.000 143 21175.16 80.69 42839.88 47787.57 2014-05-23 22:42:06.000 143 21175.02 80.71 42839.87 47787.51 2014-05-23 22:42:07.000 143 21174.91 80.70 42839.85 47787.46 2014-05-23 22:42:08.000 143 21174.82 80.70 42839.86 47787.41 2014-05-23 22:42:09.000 143 21174.70 80.70 42839.87 47787.36 2014-05-23 22:42:10.000 143 21174.61 80.68 42839.87 47787.31 2014-05-23 22:42:11.000 143 21174.53 80.67 42839.88 47787.28 2014-05-23 22:42:12.000 143 21174.40 80.65 42839.88 47787.22 2014-05-23 22:42:13.000 143 21174.27 80.63 42839.88 47787.18 2014-05-23 22:42:14.000 143 21174.15 80.65 42839.89 47787.15 2014-05-23 22:42:15.000 143 21174.02 80.67 42839.92 47787.10 2014-05-23 22:42:16.000 143 21173.90 80.69 42839.91 47787.03 2014-05-23 22:42:17.000 143 21173.78 80.71 42839.91 47786.96 2014-05-23 22:42:18.000 143 21173.65 80.73 42839.93 47786.94 2014-05-23 22:42:19.000 143 21173.55 80.74 42839.94 47786.89 2014-05-23 22:42:20.000 143 21173.41 80.77 42839.90 47786.84 2014-05-23 22:42:21.000 143 21173.25 80.80 42839.90 47786.75 2014-05-23 22:42:22.000 143 21173.14 80.85 42839.89 47786.68 2014-05-23 22:42:23.000 143 21173.04 80.89 42839.87 47786.59 2014-05-23 22:42:24.000 143 21172.94 80.93 42839.87 47786.55 2014-05-23 22:42:25.000 143 21172.82 80.96 42839.83 47786.51 2014-05-23 22:42:26.000 143 21172.71 80.99 42839.80 47786.42 2014-05-23 22:42:27.000 143 21172.62 81.04 42839.81 47786.35 2014-05-23 22:42:28.000 143 21172.49 81.09 42839.84 47786.31 2014-05-23 22:42:29.000 143 21172.42 81.12 42839.84 47786.26 2014-05-23 22:42:30.000 143 21172.33 81.14 42839.81 47786.24 2014-05-23 22:42:31.000 143 21172.27 81.16 42839.80 47786.20 2014-05-23 22:42:32.000 143 21172.19 81.17 42839.82 47786.16 2014-05-23 22:42:33.000 143 21172.07 81.20 42839.82 47786.14 2014-05-23 22:42:34.000 143 21171.95 81.24 42839.86 47786.06 2014-05-23 22:42:35.000 143 21171.87 81.27 42839.83 47786.04 2014-05-23 22:42:36.000 143 21171.78 81.34 42839.82 47785.96 2014-05-23 22:42:37.000 143 21171.69 81.39 42839.79 47785.95 2014-05-23 22:42:38.000 143 21171.60 81.42 42839.82 47785.90 2014-05-23 22:42:39.000 143 21171.51 81.48 42839.82 47785.87 2014-05-23 22:42:40.000 143 21171.39 81.51 42839.79 47785.82 2014-05-23 22:42:41.000 143 21171.27 81.54 42839.79 47785.77 2014-05-23 22:42:42.000 143 21171.18 81.55 42839.79 47785.73 2014-05-23 22:42:43.000 143 21171.13 81.56 42839.80 47785.67 2014-05-23 22:42:44.000 143 21171.06 81.56 42839.76 47785.64 2014-05-23 22:42:45.000 143 21170.96 81.58 42839.75 47785.60 2014-05-23 22:42:46.000 143 21170.88 81.58 42839.76 47785.52 2014-05-23 22:42:47.000 143 21170.79 81.59 42839.77 47785.51 2014-05-23 22:42:48.000 143 21170.73 81.59 42839.81 47785.48 2014-05-23 22:42:49.000 143 21170.66 81.58 42839.81 47785.42 2014-05-23 22:42:50.000 143 21170.58 81.59 42839.79 47785.43 2014-05-23 22:42:51.000 143 21170.48 81.59 42839.75 47785.39 2014-05-23 22:42:52.000 143 21170.42 81.59 42839.76 47785.35 2014-05-23 22:42:53.000 143 21170.34 81.59 42839.79 47785.32 2014-05-23 22:42:54.000 143 21170.26 81.58 42839.78 47785.28 2014-05-23 22:42:55.000 143 21170.20 81.59 42839.80 47785.25 2014-05-23 22:42:56.000 143 21170.10 81.58 42839.78 47785.21 2014-05-23 22:42:57.000 143 21170.01 81.57 42839.81 47785.20 2014-05-23 22:42:58.000 143 21169.93 81.55 42839.81 47785.16 2014-05-23 22:42:59.000 143 21169.84 81.55 42839.81 47785.12 2014-05-23 22:43:00.000 143 21169.78 81.53 42839.79 47785.09 2014-05-23 22:43:01.000 143 21169.71 81.50 42839.80 47785.06 2014-05-23 22:43:02.000 143 21169.67 81.49 42839.82 47785.03 2014-05-23 22:43:03.000 143 21169.60 81.49 42839.83 47785.05 2014-05-23 22:43:04.000 143 21169.55 81.47 42839.83 47785.00 2014-05-23 22:43:05.000 143 21169.50 81.47 42839.85 47785.00 2014-05-23 22:43:06.000 143 21169.48 81.47 42839.86 47784.96 2014-05-23 22:43:07.000 143 21169.43 81.46 42839.90 47784.96 2014-05-23 22:43:08.000 143 21169.38 81.44 42839.89 47784.96 2014-05-23 22:43:09.000 143 21169.36 81.40 42839.89 47784.96 2014-05-23 22:43:10.000 143 21169.31 81.37 42839.88 47784.95 2014-05-23 22:43:11.000 143 21169.28 81.37 42839.88 47784.94 2014-05-23 22:43:12.000 143 21169.22 81.38 42839.88 47784.93 2014-05-23 22:43:13.000 143 21169.20 81.38 42839.90 47784.92 2014-05-23 22:43:14.000 143 21169.19 81.40 42839.90 47784.90 2014-05-23 22:43:15.000 143 21169.17 81.39 42839.91 47784.90 2014-05-23 22:43:16.000 143 21169.14 81.38 42839.94 47784.87 2014-05-23 22:43:17.000 143 21169.07 81.36 42839.90 47784.88 2014-05-23 22:43:18.000 143 21169.02 81.34 42839.90 47784.85 2014-05-23 22:43:19.000 143 21168.94 81.35 42839.95 47784.81 2014-05-23 22:43:20.000 143 21168.87 81.36 42839.91 47784.76 2014-05-23 22:43:21.000 143 21168.83 81.34 42839.92 47784.75 2014-05-23 22:43:22.000 143 21168.76 81.30 42839.95 47784.74 2014-05-23 22:43:23.000 143 21168.71 81.28 42839.93 47784.72 2014-05-23 22:43:24.000 143 21168.68 81.24 42839.92 47784.68 2014-05-23 22:43:25.000 143 21168.61 81.21 42839.93 47784.68 2014-05-23 22:43:26.000 143 21168.56 81.21 42839.91 47784.64 2014-05-23 22:43:27.000 143 21168.49 81.19 42839.93 47784.64 2014-05-23 22:43:28.000 143 21168.42 81.17 42839.95 47784.60 2014-05-23 22:43:29.000 143 21168.37 81.15 42839.96 47784.58 2014-05-23 22:43:30.000 143 21168.33 81.12 42839.95 47784.55 2014-05-23 22:43:31.000 143 21168.27 81.13 42839.92 47784.53 2014-05-23 22:43:32.000 143 21168.23 81.12 42839.94 47784.50 2014-05-23 22:43:33.000 143 21168.15 81.12 42839.94 47784.46 2014-05-23 22:43:34.000 143 21168.13 81.12 42839.94 47784.41 2014-05-23 22:43:35.000 143 21168.09 81.12 42839.93 47784.42 2014-05-23 22:43:36.000 143 21168.04 81.14 42839.94 47784.39 2014-05-23 22:43:37.000 143 21167.96 81.15 42839.94 47784.39 2014-05-23 22:43:38.000 143 21167.93 81.16 42839.94 47784.35 2014-05-23 22:43:39.000 143 21167.89 81.18 42839.97 47784.35 2014-05-23 22:43:40.000 143 21167.87 81.17 42839.94 47784.32 2014-05-23 22:43:41.000 143 21167.79 81.16 42839.92 47784.30 2014-05-23 22:43:42.000 143 21167.81 81.15 42839.93 47784.29 2014-05-23 22:43:43.000 143 21167.83 81.15 42839.94 47784.29 2014-05-23 22:43:44.000 143 21167.80 81.12 42839.96 47784.27 2014-05-23 22:43:45.000 143 21167.79 81.15 42839.94 47784.28 2014-05-23 22:43:46.000 143 21167.76 81.17 42839.92 47784.27 2014-05-23 22:43:47.000 143 21167.77 81.18 42839.89 47784.29 2014-05-23 22:43:48.000 143 21167.76 81.18 42839.90 47784.28 2014-05-23 22:43:49.000 143 21167.76 81.16 42839.92 47784.28 2014-05-23 22:43:50.000 143 21167.76 81.14 42839.94 47784.27 2014-05-23 22:43:51.000 143 21167.76 81.10 42839.93 47784.27 2014-05-23 22:43:52.000 143 21167.79 81.08 42839.95 47784.30 2014-05-23 22:43:53.000 143 21167.77 81.09 42839.95 47784.28 2014-05-23 22:43:54.000 143 21167.77 81.09 42839.97 47784.29 2014-05-23 22:43:55.000 143 21167.78 81.08 42839.97 47784.31 2014-05-23 22:43:56.000 143 21167.77 81.06 42839.95 47784.30 2014-05-23 22:43:57.000 143 21167.74 81.05 42839.96 47784.31 2014-05-23 22:43:58.000 143 21167.76 81.08 42839.95 47784.31 2014-05-23 22:43:59.000 143 21167.78 81.04 42839.95 47784.32 2014-05-23 22:44:00.000 143 21167.78 81.01 42839.95 47784.33 2014-05-23 22:44:01.000 143 21167.83 80.99 42839.97 47784.33 2014-05-23 22:44:02.000 143 21167.79 80.98 42839.97 47784.35 2014-05-23 22:44:03.000 143 21167.81 80.95 42839.98 47784.32 2014-05-23 22:44:04.000 143 21167.85 80.90 42839.97 47784.32 2014-05-23 22:44:05.000 143 21167.85 80.84 42839.97 47784.35 2014-05-23 22:44:06.000 143 21167.86 80.82 42839.96 47784.36 2014-05-23 22:44:07.000 143 21167.89 80.79 42839.97 47784.35 2014-05-23 22:44:08.000 143 21167.90 80.77 42839.97 47784.38 2014-05-23 22:44:09.000 143 21167.91 80.70 42839.94 47784.37 2014-05-23 22:44:10.000 143 21167.92 80.69 42839.99 47784.38 2014-05-23 22:44:11.000 143 21167.91 80.66 42840.00 47784.39 2014-05-23 22:44:12.000 143 21167.90 80.63 42839.99 47784.37 2014-05-23 22:44:13.000 143 21167.93 80.59 42839.98 47784.38 2014-05-23 22:44:14.000 143 21167.96 80.57 42839.99 47784.41 2014-05-23 22:44:15.000 143 21167.95 80.54 42839.97 47784.39 2014-05-23 22:44:16.000 143 21167.93 80.52 42839.99 47784.40 2014-05-23 22:44:17.000 143 21167.93 80.49 42839.99 47784.42 2014-05-23 22:44:18.000 143 21167.95 80.47 42839.99 47784.41 2014-05-23 22:44:19.000 143 21167.94 80.45 42840.00 47784.42 2014-05-23 22:44:20.000 143 21167.96 80.41 42840.00 47784.42 2014-05-23 22:44:21.000 143 21168.02 80.37 42840.03 47784.42 2014-05-23 22:44:22.000 143 21168.02 80.35 42840.01 47784.46 2014-05-23 22:44:23.000 143 21168.04 80.33 42840.01 47784.44 2014-05-23 22:44:24.000 143 21168.07 80.27 42839.99 47784.47 2014-05-23 22:44:25.000 143 21168.11 80.25 42840.03 47784.48 2014-05-23 22:44:26.000 143 21168.19 80.24 42840.07 47784.52 2014-05-23 22:44:27.000 143 21168.22 80.21 42840.07 47784.50 2014-05-23 22:44:28.000 143 21168.22 80.17 42840.06 47784.54 2014-05-23 22:44:29.000 143 21168.23 80.11 42840.05 47784.53 2014-05-23 22:44:30.000 143 21168.31 80.05 42840.05 47784.56 2014-05-23 22:44:31.000 143 21168.36 80.01 42840.06 47784.57 2014-05-23 22:44:32.000 143 21168.36 79.95 42840.03 47784.60 2014-05-23 22:44:33.000 143 21168.40 79.90 42840.05 47784.62 2014-05-23 22:44:34.000 143 21168.46 79.87 42840.08 47784.64 2014-05-23 22:44:35.000 143 21168.50 79.81 42840.07 47784.66 2014-05-23 22:44:36.000 143 21168.54 79.80 42840.04 47784.69 2014-05-23 22:44:37.000 143 21168.56 79.78 42840.07 47784.70 2014-05-23 22:44:38.000 143 21168.61 79.76 42840.08 47784.72 2014-05-23 22:44:39.000 143 21168.65 79.73 42840.05 47784.73 2014-05-23 22:44:40.000 143 21168.68 79.69 42840.07 47784.75 2014-05-23 22:44:41.000 143 21168.73 79.63 42840.11 47784.77 2014-05-23 22:44:42.000 143 21168.78 79.59 42840.12 47784.82 2014-05-23 22:44:43.000 143 21168.84 79.57 42840.09 47784.80 2014-05-23 22:44:44.000 143 21168.88 79.54 42840.09 47784.84 2014-05-23 22:44:45.000 143 21168.94 79.50 42840.10 47784.86 2014-05-23 22:44:46.000 143 21168.97 79.44 42840.11 47784.88 2014-05-23 22:44:47.000 143 21168.97 79.37 42840.12 47784.89 2014-05-23 22:44:48.000 143 21169.03 79.36 42840.14 47784.92 2014-05-23 22:44:49.000 143 21169.07 79.30 42840.11 47784.95 2014-05-23 22:44:50.000 143 21169.11 79.26 42840.13 47784.97 2014-05-23 22:44:51.000 143 21169.14 79.23 42840.13 47784.99 2014-05-23 22:44:52.000 143 21169.19 79.16 42840.14 47785.01 2014-05-23 22:44:53.000 143 21169.27 79.10 42840.13 47785.03 2014-05-23 22:44:54.000 143 21169.31 79.05 42840.12 47785.06 2014-05-23 22:44:55.000 143 21169.35 79.03 42840.12 47785.08 2014-05-23 22:44:56.000 143 21169.40 79.00 42840.13 47785.08 2014-05-23 22:44:57.000 143 21169.41 78.95 42840.15 47785.11 2014-05-23 22:44:58.000 143 21169.46 78.90 42840.12 47785.12 2014-05-23 22:44:59.000 143 21169.53 78.85 42840.11 47785.14 2014-05-23 22:45:00.000 143 21169.57 78.79 42840.14 47785.16 2014-05-23 22:45:01.000 143 21169.64 78.76 42840.15 47785.20 2014-05-23 22:45:02.000 143 21169.69 78.73 42840.15 47785.21 2014-05-23 22:45:03.000 143 21169.73 78.64 42840.15 47785.25 2014-05-23 22:45:04.000 143 21169.81 78.58 42840.15 47785.29 2014-05-23 22:45:05.000 143 21169.84 78.55 42840.11 47785.30 2014-05-23 22:45:06.000 143 21169.90 78.50 42840.15 47785.32 2014-05-23 22:45:07.000 143 21169.96 78.45 42840.15 47785.34 2014-05-23 22:45:08.000 143 21170.01 78.42 42840.15 47785.37 2014-05-23 22:45:09.000 143 21170.07 78.37 42840.15 47785.41 2014-05-23 22:45:10.000 143 21170.16 78.32 42840.15 47785.43 2014-05-23 22:45:11.000 143 21170.19 78.29 42840.16 47785.47 2014-05-23 22:45:12.000 143 21170.24 78.22 42840.14 47785.48 2014-05-23 22:45:13.000 143 21170.27 78.15 42840.15 47785.51 2014-05-23 22:45:14.000 143 21170.33 78.08 42840.19 47785.53 2014-05-23 22:45:15.000 143 21170.38 78.03 42840.19 47785.58 2014-05-23 22:45:16.000 143 21170.47 77.93 42840.19 47785.56 2014-05-23 22:45:17.000 143 21170.53 77.87 42840.19 47785.63 2014-05-23 22:45:18.000 143 21170.60 77.81 42840.18 47785.67 2014-05-23 22:45:19.000 143 21170.68 77.75 42840.17 47785.67 2014-05-23 22:45:20.000 143 21170.75 77.67 42840.15 47785.74 2014-05-23 22:45:21.000 143 21170.78 77.58 42840.18 47785.75 2014-05-23 22:45:22.000 143 21170.84 77.50 42840.22 47785.76 2014-05-23 22:45:23.000 143 21170.90 77.43 42840.23 47785.81 2014-05-23 22:45:24.000 143 21170.98 77.37 42840.22 47785.84 2014-05-23 22:45:25.000 143 21171.05 77.29 42840.21 47785.87 2014-05-23 22:45:26.000 143 21171.15 77.20 42840.20 47785.93 2014-05-23 22:45:27.000 143 21171.20 77.11 42840.22 47785.94 2014-05-23 22:45:28.000 143 21171.22 77.05 42840.23 47785.97 2014-05-23 22:45:29.000 143 21171.28 76.97 42840.23 47786.02 2014-05-23 22:45:30.000 143 21171.35 76.91 42840.20 47786.05 2014-05-23 22:45:31.000 143 21171.40 76.85 42840.23 47786.07 2014-05-23 22:45:32.000 143 21171.47 76.75 42840.22 47786.12 2014-05-23 22:45:33.000 143 21171.56 76.68 42840.22 47786.15 2014-05-23 22:45:34.000 143 21171.63 76.59 42840.22 47786.17 2014-05-23 22:45:35.000 143 21171.68 76.50 42840.24 47786.21 2014-05-23 22:45:36.000 143 21171.76 76.42 42840.26 47786.24 2014-05-23 22:45:37.000 143 21171.81 76.35 42840.25 47786.26 2014-05-23 22:45:38.000 143 21171.89 76.26 42840.26 47786.32 2014-05-23 22:45:39.000 143 21171.96 76.17 42840.26 47786.32 2014-05-23 22:45:40.000 143 21171.99 76.09 42840.31 47786.34 2014-05-23 22:45:41.000 143 21172.01 76.04 42840.27 47786.38 2014-05-23 22:45:42.000 143 21172.05 75.96 42840.25 47786.38 2014-05-23 22:45:43.000 143 21172.12 75.90 42840.28 47786.41 2014-05-23 22:45:44.000 143 21172.18 75.84 42840.26 47786.41 2014-05-23 22:45:45.000 143 21172.22 75.80 42840.25 47786.46 2014-05-23 22:45:46.000 143 21172.26 75.70 42840.28 47786.49 2014-05-23 22:45:47.000 143 21172.30 75.62 42840.25 47786.50 2014-05-23 22:45:48.000 143 21172.35 75.53 42840.23 47786.53 2014-05-23 22:45:49.000 143 21172.40 75.47 42840.25 47786.52 2014-05-23 22:45:50.000 143 21172.47 75.38 42840.24 47786.57 2014-05-23 22:45:51.000 143 21172.56 75.32 42840.22 47786.58 2014-05-23 22:45:52.000 143 21172.61 75.24 42840.23 47786.62 2014-05-23 22:45:53.000 143 21172.67 75.17 42840.26 47786.66 2014-05-23 22:45:54.000 143 21172.72 75.09 42840.23 47786.66 2014-05-23 22:45:55.000 143 21172.79 75.01 42840.25 47786.71 2014-05-23 22:45:56.000 143 21172.88 74.94 42840.28 47786.75 2014-05-23 22:45:57.000 143 21172.93 74.86 42840.27 47786.78 2014-05-23 22:45:58.000 143 21172.97 74.77 42840.27 47786.80 2014-05-23 22:45:59.000 143 21173.07 74.71 42840.29 47786.85 2014-05-23 22:46:00.000 143 21173.15 74.62 42840.30 47786.88 2014-05-23 22:46:01.000 143 21173.19 74.55 42840.32 47786.90 2014-05-23 22:46:02.000 143 21173.29 74.45 42840.33 47786.95 2014-05-23 22:46:03.000 143 21173.34 74.37 42840.32 47786.98 2014-05-23 22:46:04.000 143 21173.41 74.28 42840.33 47787.03 2014-05-23 22:46:05.000 143 21173.48 74.19 42840.33 47787.07 2014-05-23 22:46:06.000 143 21173.57 74.14 42840.35 47787.12 2014-05-23 22:46:07.000 143 21173.64 74.08 42840.33 47787.15 2014-05-23 22:46:08.000 143 21173.71 74.00 42840.34 47787.19 2014-05-23 22:46:09.000 143 21173.80 73.90 42840.38 47787.24 2014-05-23 22:46:10.000 143 21173.90 73.81 42840.33 47787.26 2014-05-23 22:46:11.000 143 21173.97 73.72 42840.34 47787.30 2014-05-23 22:46:12.000 143 21174.03 73.64 42840.36 47787.35 2014-05-23 22:46:13.000 143 21174.06 73.62 42840.36 47787.35 2014-05-23 22:46:14.000 143 21174.16 73.54 42840.36 47787.41 2014-05-23 22:46:15.000 143 21174.21 73.45 42840.32 47787.44 2014-05-23 22:46:16.000 143 21174.29 73.37 42840.33 47787.46 2014-05-23 22:46:17.000 143 21174.36 73.31 42840.38 47787.50 2014-05-23 22:46:18.000 143 21174.44 73.24 42840.33 47787.55 2014-05-23 22:46:19.000 143 21174.52 73.15 42840.32 47787.57 2014-05-23 22:46:20.000 143 21174.60 73.06 42840.33 47787.59 2014-05-23 22:46:21.000 143 21174.69 72.97 42840.38 47787.67 2014-05-23 22:46:22.000 143 21174.81 72.87 42840.36 47787.71 2014-05-23 22:46:23.000 143 21174.89 72.79 42840.38 47787.76 2014-05-23 22:46:24.000 143 21174.94 72.71 42840.38 47787.80 2014-05-23 22:46:25.000 143 21175.03 72.62 42840.40 47787.86 2014-05-23 22:46:26.000 143 21175.12 72.53 42840.40 47787.89 2014-05-23 22:46:27.000 143 21175.21 72.45 42840.41 47787.94 2014-05-23 22:46:28.000 143 21175.28 72.37 42840.44 47787.97 2014-05-23 22:46:29.000 143 21175.38 72.29 42840.44 47788.05 2014-05-23 22:46:30.000 143 21175.47 72.22 42840.46 47788.06 2014-05-23 22:46:31.000 143 21175.54 72.12 42840.47 47788.10 2014-05-23 22:46:32.000 143 21175.60 72.05 42840.48 47788.17 2014-05-23 22:46:33.000 143 21175.69 71.97 42840.48 47788.19 2014-05-23 22:46:34.000 143 21175.78 71.90 42840.46 47788.25 2014-05-23 22:46:35.000 143 21175.85 71.82 42840.47 47788.25 2014-05-23 22:46:36.000 143 21175.94 71.77 42840.49 47788.30 2014-05-23 22:46:37.000 143 21176.02 71.70 42840.48 47788.35 2014-05-23 22:46:38.000 143 21176.08 71.63 42840.48 47788.38 2014-05-23 22:46:39.000 143 21176.15 71.55 42840.48 47788.42 2014-05-23 22:46:40.000 143 21176.22 71.44 42840.46 47788.45 2014-05-23 22:46:41.000 143 21176.32 71.37 42840.46 47788.49 2014-05-23 22:46:42.000 143 21176.41 71.27 42840.50 47788.54 2014-05-23 22:46:43.000 143 21176.45 71.20 42840.51 47788.57 2014-05-23 22:46:44.000 143 21176.54 71.11 42840.51 47788.63 2014-05-23 22:46:45.000 143 21176.60 71.05 42840.52 47788.66 2014-05-23 22:46:46.000 143 21176.68 70.97 42840.50 47788.71 2014-05-23 22:46:47.000 143 21176.77 70.90 42840.53 47788.73 2014-05-23 22:46:48.000 143 21176.82 70.81 42840.54 47788.76 2014-05-23 22:46:49.000 143 21176.89 70.74 42840.54 47788.83 2014-05-23 22:46:50.000 143 21176.97 70.69 42840.54 47788.85 2014-05-23 22:46:51.000 143 21177.06 70.59 42840.52 47788.88 2014-05-23 22:46:52.000 143 21177.10 70.50 42840.57 47788.89 2014-05-23 22:46:53.000 143 21177.18 70.42 42840.56 47788.93 2014-05-23 22:46:54.000 143 21177.27 70.33 42840.56 47789.02 2014-05-23 22:46:55.000 143 21177.34 70.24 42840.60 47789.02 2014-05-23 22:46:56.000 143 21177.42 70.14 42840.57 47789.06 2014-05-23 22:46:57.000 143 21177.47 70.08 42840.56 47789.10 2014-05-23 22:46:58.000 143 21177.52 69.99 42840.58 47789.13 2014-05-23 22:46:59.000 143 21177.56 69.95 42840.57 47789.19 2014-05-23 22:47:00.000 143 21177.66 69.90 42840.54 47789.20 2014-05-23 22:47:01.000 143 21177.78 69.83 42840.57 47789.25 2014-05-23 22:47:02.000 143 21177.84 69.75 42840.57 47789.30 2014-05-23 22:47:03.000 143 21177.92 69.68 42840.56 47789.33 2014-05-23 22:47:04.000 143 21178.06 69.59 42840.54 47789.37 2014-05-23 22:47:05.000 143 21178.13 69.54 42840.54 47789.40 2014-05-23 22:47:06.000 143 21178.20 69.50 42840.53 47789.45 2014-05-23 22:47:07.000 143 21178.30 69.43 42840.55 47789.47 2014-05-23 22:47:08.000 143 21178.36 69.35 42840.54 47789.51 2014-05-23 22:47:09.000 143 21178.43 69.25 42840.53 47789.53 2014-05-23 22:47:10.000 143 21178.52 69.17 42840.55 47789.59 2014-05-23 22:47:11.000 143 21178.58 69.11 42840.55 47789.62 2014-05-23 22:47:12.000 143 21178.65 69.03 42840.53 47789.65 2014-05-23 22:47:13.000 143 21178.72 68.96 42840.54 47789.69 2014-05-23 22:47:14.000 143 21178.77 68.88 42840.55 47789.69 2014-05-23 22:47:15.000 143 21178.86 68.81 42840.55 47789.75 2014-05-23 22:47:16.000 143 21178.95 68.73 42840.57 47789.77 2014-05-23 22:47:17.000 143 21179.00 68.66 42840.54 47789.80 2014-05-23 22:47:18.000 143 21179.07 68.59 42840.55 47789.85 2014-05-23 22:47:19.000 143 21179.15 68.51 42840.59 47789.88 2014-05-23 22:47:20.000 143 21179.24 68.43 42840.59 47789.92 2014-05-23 22:47:21.000 143 21179.32 68.34 42840.56 47789.98 2014-05-23 22:47:22.000 143 21179.39 68.29 42840.59 47790.02 2014-05-23 22:47:23.000 143 21179.45 68.21 42840.60 47790.02 2014-05-23 22:47:24.000 143 21179.53 68.10 42840.57 47790.09 2014-05-23 22:47:25.000 143 21179.60 68.01 42840.62 47790.12 2014-05-23 22:47:26.000 143 21179.69 67.92 42840.63 47790.18 2014-05-23 22:47:27.000 143 21179.76 67.85 42840.61 47790.19 2014-05-23 22:47:28.000 143 21179.81 67.74 42840.63 47790.25 2014-05-23 22:47:29.000 143 21179.87 67.64 42840.62 47790.30 2014-05-23 22:47:30.000 143 21179.96 67.55 42840.66 47790.31 2014-05-23 22:47:31.000 143 21180.02 67.48 42840.64 47790.38 2014-05-23 22:47:32.000 143 21180.11 67.40 42840.67 47790.39 2014-05-23 22:47:33.000 143 21180.17 67.30 42840.67 47790.44 2014-05-23 22:47:34.000 143 21180.23 67.21 42840.66 47790.48 2014-05-23 22:47:35.000 143 21180.30 67.13 42840.67 47790.49 2014-05-23 22:47:36.000 143 21180.37 67.02 42840.68 47790.54 2014-05-23 22:47:37.000 143 21180.44 66.93 42840.72 47790.57 2014-05-23 22:47:38.000 143 21180.51 66.84 42840.73 47790.61 2014-05-23 22:47:39.000 143 21180.61 66.72 42840.71 47790.67 2014-05-23 22:47:40.000 143 21180.67 66.68 42840.72 47790.68 2014-05-23 22:47:41.000 143 21180.75 66.60 42840.73 47790.74 2014-05-23 22:47:42.000 143 21180.82 66.50 42840.73 47790.77 2014-05-23 22:47:43.000 143 21180.88 66.42 42840.71 47790.81 2014-05-23 22:47:44.000 143 21180.92 66.36 42840.74 47790.82 2014-05-23 22:47:45.000 143 21180.96 66.24 42840.73 47790.88 2014-05-23 22:47:46.000 143 21181.00 66.15 42840.73 47790.87 2014-05-23 22:47:47.000 143 21181.07 66.04 42840.75 47790.89 2014-05-23 22:47:48.000 143 21181.15 65.96 42840.76 47790.94 2014-05-23 22:47:49.000 143 21181.23 65.88 42840.77 47790.97 2014-05-23 22:47:50.000 143 21181.25 65.79 42840.75 47791.01 2014-05-23 22:47:51.000 143 21181.26 65.71 42840.75 47791.01 2014-05-23 22:47:52.000 143 21181.31 65.61 42840.76 47791.01 2014-05-23 22:47:53.000 143 21181.36 65.52 42840.72 47791.07 2014-05-23 22:47:54.000 143 21181.41 65.41 42840.73 47791.10 2014-05-23 22:47:55.000 143 21181.47 65.34 42840.76 47791.10 2014-05-23 22:47:56.000 143 21181.51 65.25 42840.76 47791.13 2014-05-23 22:47:57.000 143 21181.53 65.16 42840.77 47791.17 2014-05-23 22:47:58.000 143 21181.56 65.08 42840.77 47791.16 2014-05-23 22:47:59.000 143 21181.60 65.00 42840.78 47791.17 2014-05-23 22:48:00.000 143 21181.63 64.93 42840.79 47791.20 2014-05-23 22:48:01.000 143 21181.69 64.84 42840.78 47791.22 2014-05-23 22:48:02.000 143 21181.75 64.75 42840.79 47791.24 2014-05-23 22:48:03.000 143 21181.76 64.63 42840.78 47791.26 2014-05-23 22:48:04.000 143 21181.81 64.54 42840.78 47791.29 2014-05-23 22:48:05.000 143 21181.88 64.46 42840.76 47791.29 2014-05-23 22:48:06.000 143 21181.91 64.36 42840.79 47791.31 2014-05-23 22:48:07.000 143 21181.94 64.30 42840.77 47791.34 2014-05-23 22:48:08.000 143 21181.97 64.24 42840.79 47791.36 2014-05-23 22:48:09.000 143 21182.05 64.17 42840.79 47791.38 2014-05-23 22:48:10.000 143 21182.06 64.10 42840.79 47791.42 2014-05-23 22:48:11.000 143 21182.11 64.01 42840.80 47791.42 2014-05-23 22:48:12.000 143 21182.16 63.94 42840.79 47791.43 2014-05-23 22:48:13.000 143 21182.20 63.83 42840.82 47791.47 2014-05-23 22:48:14.000 143 21182.25 63.76 42840.82 47791.47 2014-05-23 22:48:15.000 143 21182.29 63.69 42840.83 47791.51 2014-05-23 22:48:16.000 143 21182.31 63.63 42840.81 47791.53 2014-05-23 22:48:17.000 143 21182.35 63.55 42840.83 47791.55 2014-05-23 22:48:18.000 143 21182.40 63.47 42840.83 47791.58 2014-05-23 22:48:19.000 143 21182.45 63.42 42840.83 47791.62 2014-05-23 22:48:20.000 143 21182.51 63.33 42840.82 47791.62 2014-05-23 22:48:21.000 143 21182.56 63.23 42840.84 47791.67 2014-05-23 22:48:22.000 143 21182.58 63.13 42840.83 47791.67 2014-05-23 22:48:23.000 143 21182.66 63.03 42840.83 47791.73 2014-05-23 22:48:24.000 143 21182.70 62.95 42840.85 47791.74 2014-05-23 22:48:25.000 143 21182.79 62.85 42840.85 47791.79 2014-05-23 22:48:26.000 143 21182.80 62.75 42840.86 47791.80 2014-05-23 22:48:27.000 143 21182.85 62.66 42840.85 47791.82 2014-05-23 22:48:28.000 143 21182.89 62.58 42840.87 47791.84 2014-05-23 22:48:29.000 143 21182.94 62.53 42840.89 47791.88 2014-05-23 22:48:30.000 143 21182.99 62.43 42840.90 47791.90 2014-05-23 22:48:31.000 143 21183.00 62.34 42840.91 47791.94 2014-05-23 22:48:32.000 143 21183.06 62.25 42840.91 47791.96 2014-05-23 22:48:33.000 143 21183.11 62.21 42840.92 47791.99 2014-05-23 22:48:34.000 143 21183.15 62.13 42840.90 47791.99 2014-05-23 22:48:35.000 143 21183.16 62.08 42840.92 47792.01 2014-05-23 22:48:36.000 143 21183.19 62.00 42840.94 47792.06 2014-05-23 22:48:37.000 143 21183.28 61.91 42840.91 47792.06 2014-05-23 22:48:38.000 143 21183.31 61.86 42840.96 47792.07 2014-05-23 22:48:39.000 143 21183.30 61.79 42840.93 47792.12 2014-05-23 22:48:40.000 143 21183.30 61.73 42840.93 47792.10 2014-05-23 22:48:41.000 143 21183.34 61.67 42840.94 47792.11 2014-05-23 22:48:42.000 143 21183.39 61.58 42840.95 47792.13 2014-05-23 22:48:43.000 143 21183.41 61.50 42840.92 47792.14 2014-05-23 22:48:44.000 143 21183.44 61.41 42840.92 47792.16 2014-05-23 22:48:45.000 143 21183.44 61.34 42840.93 47792.17 2014-05-23 22:48:46.000 143 21183.48 61.28 42840.94 47792.20 2014-05-23 22:48:47.000 143 21183.53 61.23 42840.97 47792.20 2014-05-23 22:48:48.000 143 21183.58 61.14 42840.99 47792.22 2014-05-23 22:48:49.000 143 21183.64 61.05 42840.99 47792.24 2014-05-23 22:48:50.000 143 21183.65 60.97 42840.99 47792.26 2014-05-23 22:48:51.000 143 21183.69 60.90 42840.97 47792.28 2014-05-23 22:48:52.000 143 21183.74 60.87 42840.97 47792.27 2014-05-23 22:48:53.000 143 21183.77 60.82 42840.96 47792.30 2014-05-23 22:48:54.000 143 21183.81 60.74 42840.97 47792.33 2014-05-23 22:48:55.000 143 21183.82 60.66 42840.99 47792.33 2014-05-23 22:48:56.000 143 21183.84 60.60 42840.96 47792.34 2014-05-23 22:48:57.000 143 21183.88 60.51 42840.97 47792.37 2014-05-23 22:48:58.000 143 21183.93 60.44 42840.95 47792.37 2014-05-23 22:48:59.000 143 21183.94 60.37 42840.92 47792.36 2014-05-23 22:49:00.000 143 21184.00 60.30 42840.93 47792.40 2014-05-23 22:49:01.000 143 21184.03 60.23 42840.94 47792.44 2014-05-23 22:49:02.000 143 21184.06 60.16 42840.97 47792.45 2014-05-23 22:49:03.000 143 21184.06 60.09 42840.94 47792.45 2014-05-23 22:49:04.000 143 21184.11 60.02 42840.94 47792.46 2014-05-23 22:49:05.000 143 21184.20 59.96 42840.93 47792.51 2014-05-23 22:49:06.000 143 21184.28 59.90 42840.95 47792.51 2014-05-23 22:49:07.000 143 21184.34 59.80 42840.94 47792.55 2014-05-23 22:49:08.000 143 21184.41 59.72 42840.97 47792.57 2014-05-23 22:49:09.000 143 21184.47 59.66 42840.95 47792.61 2014-05-23 22:49:10.000 143 21184.52 59.60 42840.94 47792.65 2014-05-23 22:49:11.000 143 21184.58 59.52 42840.96 47792.66 2014-05-23 22:49:12.000 143 21184.60 59.43 42840.96 47792.70 2014-05-23 22:49:13.000 143 21184.62 59.35 42840.94 47792.73 2014-05-23 22:49:14.000 143 21184.67 59.31 42841.02 47792.76 2014-05-23 22:49:15.000 143 21184.72 59.23 42841.00 47792.76 2014-05-23 22:49:16.000 143 21184.75 59.20 42840.97 47792.80 2014-05-23 22:49:17.000 143 21184.78 59.12 42840.98 47792.83 2014-05-23 22:49:18.000 143 21184.79 59.08 42841.00 47792.81 2014-05-23 22:49:19.000 143 21184.81 59.02 42840.98 47792.85 2014-05-23 22:49:20.000 143 21184.85 58.94 42841.01 47792.85 2014-05-23 22:49:21.000 143 21184.88 58.89 42841.00 47792.83 2014-05-23 22:49:22.000 143 21184.90 58.82 42840.98 47792.87 2014-05-23 22:49:23.000 143 21184.95 58.75 42841.00 47792.85 2014-05-23 22:49:24.000 143 21184.99 58.69 42840.99 47792.89 2014-05-23 22:49:25.000 143 21185.03 58.65 42840.99 47792.87 2014-05-23 22:49:26.000 143 21185.07 58.57 42840.98 47792.89 2014-05-23 22:49:27.000 143 21185.07 58.50 42840.96 47792.91 2014-05-23 22:49:28.000 143 21185.05 58.44 42840.97 47792.90 2014-05-23 22:49:29.000 143 21185.06 58.37 42840.98 47792.90 2014-05-23 22:49:30.000 143 21185.09 58.31 42840.96 47792.90 2014-05-23 22:49:31.000 143 21185.12 58.26 42840.96 47792.90 2014-05-23 22:49:32.000 143 21185.10 58.19 42840.98 47792.91 2014-05-23 22:49:33.000 143 21185.12 58.13 42840.95 47792.94 2014-05-23 22:49:34.000 143 21185.18 58.08 42840.97 47792.94 2014-05-23 22:49:35.000 143 21185.19 58.00 42840.96 47792.94 2014-05-23 22:49:36.000 143 21185.23 57.93 42840.99 47792.98 2014-05-23 22:49:37.000 143 21185.24 57.90 42840.97 47792.97 2014-05-23 22:49:38.000 143 21185.27 57.84 42840.99 47792.99 2014-05-23 22:49:39.000 143 21185.28 57.78 42840.97 47792.97 2014-05-23 22:49:40.000 143 21185.27 57.74 42840.95 47792.99 2014-05-23 22:49:41.000 143 21185.32 57.68 42840.94 47792.97 2014-05-23 22:49:42.000 143 21185.34 57.63 42840.93 47793.00 2014-05-23 22:49:43.000 143 21185.37 57.55 42840.92 47792.98 2014-05-23 22:49:44.000 143 21185.37 57.46 42840.93 47792.99 2014-05-23 22:49:45.000 143 21185.41 57.39 42840.96 47792.99 2014-05-23 22:49:46.000 143 21185.43 57.36 42840.94 47793.00 2014-05-23 22:49:47.000 143 21185.45 57.31 42840.92 47793.01 2014-05-23 22:49:48.000 143 21185.47 57.26 42840.92 47793.04 2014-05-23 22:49:49.000 143 21185.48 57.21 42840.92 47793.04 2014-05-23 22:49:50.000 143 21185.49 57.16 42840.91 47793.05 2014-05-23 22:49:51.000 143 21185.52 57.11 42840.91 47793.04 2014-05-23 22:49:52.000 143 21185.55 57.07 42840.91 47793.06 2014-05-23 22:49:53.000 143 21185.56 57.00 42840.90 47793.08 2014-05-23 22:49:54.000 143 21185.55 56.95 42840.89 47793.05 2014-05-23 22:49:55.000 143 21185.61 56.88 42840.91 47793.08 2014-05-23 22:49:56.000 143 21185.65 56.82 42840.91 47793.06 2014-05-23 22:49:57.000 143 21185.66 56.77 42840.88 47793.08 2014-05-23 22:49:58.000 143 21185.67 56.70 42840.89 47793.11 2014-05-23 22:49:59.000 143 21185.72 56.66 42840.90 47793.12 2014-05-23 22:50:00.000 143 21185.74 56.59 42840.90 47793.13 2014-05-23 22:50:01.000 143 21185.76 56.52 42840.90 47793.14 2014-05-23 22:50:02.000 143 21185.77 56.48 42840.90 47793.16 2014-05-23 22:50:03.000 143 21185.78 56.45 42840.89 47793.17 2014-05-23 22:50:04.000 143 21185.80 56.41 42840.90 47793.18 2014-05-23 22:50:05.000 143 21185.84 56.34 42840.92 47793.17 2014-05-23 22:50:06.000 143 21185.83 56.28 42840.90 47793.22 2014-05-23 22:50:07.000 143 21185.87 56.21 42840.89 47793.17 2014-05-23 22:50:08.000 143 21185.90 56.17 42840.90 47793.20 2014-05-23 22:50:09.000 143 21185.91 56.13 42840.91 47793.23 2014-05-23 22:50:10.000 143 21185.92 56.09 42840.89 47793.23 2014-05-23 22:50:11.000 143 21185.91 56.06 42840.88 47793.26 2014-05-23 22:50:12.000 143 21185.92 56.01 42840.87 47793.22 2014-05-23 22:50:13.000 143 21185.92 56.00 42840.86 47793.21 2014-05-23 22:50:14.000 143 21185.93 55.95 42840.87 47793.22 2014-05-23 22:50:15.000 143 21185.95 55.90 42840.85 47793.24 2014-05-23 22:50:16.000 143 21185.98 55.83 42840.84 47793.21 2014-05-23 22:50:17.000 143 21186.02 55.73 42840.85 47793.21 2014-05-23 22:50:18.000 143 21186.03 55.66 42840.88 47793.22 2014-05-23 22:50:19.000 143 21186.03 55.61 42840.89 47793.26 2014-05-23 22:50:20.000 143 21186.05 55.57 42840.87 47793.24 2014-05-23 22:50:21.000 143 21186.06 55.51 42840.88 47793.27 2014-05-23 22:50:22.000 143 21186.07 55.45 42840.87 47793.30 2014-05-23 22:50:23.000 143 21186.11 55.43 42840.85 47793.29 2014-05-23 22:50:24.000 143 21186.14 55.38 42840.88 47793.29 2014-05-23 22:50:25.000 143 21186.17 55.33 42840.85 47793.29 2014-05-23 22:50:26.000 143 21186.18 55.30 42840.83 47793.31 2014-05-23 22:50:27.000 143 21186.24 55.25 42840.83 47793.29 2014-05-23 22:50:28.000 143 21186.23 55.24 42840.83 47793.34 2014-05-23 22:50:29.000 143 21186.25 55.20 42840.84 47793.32 2014-05-23 22:50:30.000 143 21186.24 55.16 42840.84 47793.32 2014-05-23 22:50:31.000 143 21186.26 55.12 42840.84 47793.33 2014-05-23 22:50:32.000 143 21186.27 55.09 42840.87 47793.34 2014-05-23 22:50:33.000 143 21186.26 55.05 42840.87 47793.32 2014-05-23 22:50:34.000 143 21186.25 55.03 42840.83 47793.34 2014-05-23 22:50:35.000 143 21186.27 54.99 42840.82 47793.32 2014-05-23 22:50:36.000 143 21186.28 54.99 42840.80 47793.33 2014-05-23 22:50:37.000 143 21186.27 54.97 42840.81 47793.30 2014-05-23 22:50:38.000 143 21186.27 54.92 42840.78 47793.27 2014-05-23 22:50:39.000 143 21186.28 54.89 42840.76 47793.30 2014-05-23 22:50:40.000 143 21186.27 54.87 42840.77 47793.28 2014-05-23 22:50:41.000 143 21186.29 54.83 42840.80 47793.28 2014-05-23 22:50:42.000 143 21186.30 54.80 42840.80 47793.29 2014-05-23 22:50:43.000 143 21186.36 54.77 42840.75 47793.31 2014-05-23 22:50:44.000 143 21186.36 54.76 42840.77 47793.30 2014-05-23 22:50:45.000 143 21186.36 54.74 42840.76 47793.31 2014-05-23 22:50:46.000 143 21186.37 54.71 42840.78 47793.30 2014-05-23 22:50:47.000 143 21186.36 54.70 42840.76 47793.31 2014-05-23 22:50:48.000 143 21186.36 54.67 42840.78 47793.30 2014-05-23 22:50:49.000 143 21186.37 54.62 42840.78 47793.30 2014-05-23 22:50:50.000 143 21186.38 54.60 42840.81 47793.33 2014-05-23 22:50:51.000 143 21186.35 54.59 42840.81 47793.32 2014-05-23 22:50:52.000 143 21186.35 54.54 42840.82 47793.34 2014-05-23 22:50:53.000 143 21186.39 54.49 42840.83 47793.37 2014-05-23 22:50:54.000 143 21186.37 54.47 42840.81 47793.36 2014-05-23 22:50:55.000 143 21186.39 54.46 42840.80 47793.36 2014-05-23 22:50:56.000 143 21186.40 54.40 42840.79 47793.37 2014-05-23 22:50:57.000 143 21186.38 54.39 42840.80 47793.37 2014-05-23 22:50:58.000 143 21186.35 54.36 42840.84 47793.39 2014-05-23 22:50:59.000 143 21186.37 54.34 42840.84 47793.35 2014-05-23 22:51:00.000 143 21186.38 54.31 42840.83 47793.39 2014-05-23 22:51:01.000 143 21186.38 54.26 42840.84 47793.37 2014-05-23 22:51:02.000 143 21186.36 54.24 42840.83 47793.39 2014-05-23 22:51:03.000 143 21186.36 54.19 42840.85 47793.39 2014-05-23 22:51:04.000 143 21186.37 54.15 42840.87 47793.38 2014-05-23 22:51:05.000 143 21186.38 54.12 42840.86 47793.40 2014-05-23 22:51:06.000 143 21186.39 54.08 42840.86 47793.40 2014-05-23 22:51:07.000 143 21186.39 54.03 42840.85 47793.40 2014-05-23 22:51:08.000 143 21186.38 54.00 42840.85 47793.41 2014-05-23 22:51:09.000 143 21186.38 53.94 42840.84 47793.40 2014-05-23 22:51:10.000 143 21186.40 53.89 42840.82 47793.44 2014-05-23 22:51:11.000 143 21186.37 53.83 42840.84 47793.42 2014-05-23 22:51:12.000 143 21186.36 53.78 42840.83 47793.40 2014-05-23 22:51:13.000 143 21186.34 53.71 42840.82 47793.41 2014-05-23 22:51:14.000 143 21186.35 53.65 42840.82 47793.39 2014-05-23 22:51:15.000 143 21186.35 53.60 42840.83 47793.39 2014-05-23 22:51:16.000 143 21186.36 53.51 42840.83 47793.36 2014-05-23 22:51:17.000 143 21186.34 53.46 42840.87 47793.38 2014-05-23 22:51:18.000 143 21186.34 53.41 42840.86 47793.37 2014-05-23 22:51:19.000 143 21186.33 53.35 42840.81 47793.36 2014-05-23 22:51:20.000 143 21186.31 53.30 42840.83 47793.38 2014-05-23 22:51:21.000 143 21186.30 53.23 42840.83 47793.37 2014-05-23 22:51:22.000 143 21186.26 53.20 42840.81 47793.36 2014-05-23 22:51:23.000 143 21186.28 53.13 42840.83 47793.36 2014-05-23 22:51:24.000 143 21186.28 53.05 42840.85 47793.39 2014-05-23 22:51:25.000 143 21186.28 52.98 42840.83 47793.36 2014-05-23 22:51:26.000 143 21186.29 52.93 42840.83 47793.35 2014-05-23 22:51:27.000 143 21186.29 52.88 42840.82 47793.35 2014-05-23 22:51:28.000 143 21186.28 52.84 42840.83 47793.35 2014-05-23 22:51:29.000 143 21186.27 52.80 42840.85 47793.36 2014-05-23 22:51:30.000 143 21186.26 52.74 42840.82 47793.36 2014-05-23 22:51:31.000 143 21186.26 52.71 42840.81 47793.35 2014-05-23 22:51:32.000 143 21186.25 52.69 42840.81 47793.32 2014-05-23 22:51:33.000 143 21186.26 52.62 42840.82 47793.32 2014-05-23 22:51:34.000 143 21186.27 52.57 42840.82 47793.29 2014-05-23 22:51:35.000 143 21186.24 52.51 42840.82 47793.30 2014-05-23 22:51:36.000 143 21186.26 52.45 42840.78 47793.30 2014-05-23 22:51:37.000 143 21186.26 52.43 42840.79 47793.29 2014-05-23 22:51:38.000 143 21186.26 52.38 42840.84 47793.29 2014-05-23 22:51:39.000 143 21186.24 52.35 42840.85 47793.30 2014-05-23 22:51:40.000 143 21186.25 52.32 42840.86 47793.27 2014-05-23 22:51:41.000 143 21186.22 52.33 42840.87 47793.28 2014-05-23 22:51:42.000 143 21186.23 52.32 42840.85 47793.24 2014-05-23 22:51:43.000 143 21186.23 52.29 42840.81 47793.22 2014-05-23 22:51:44.000 143 21186.21 52.24 42840.79 47793.24 2014-05-23 22:51:45.000 143 21186.21 52.21 42840.77 47793.21 2014-05-23 22:51:46.000 143 21186.22 52.18 42840.79 47793.21 2014-05-23 22:51:47.000 143 21186.22 52.15 42840.80 47793.20 2014-05-23 22:51:48.000 143 21186.26 52.13 42840.79 47793.20 2014-05-23 22:51:49.000 143 21186.27 52.09 42840.75 47793.21 2014-05-23 22:51:50.000 143 21186.24 52.08 42840.79 47793.19 2014-05-23 22:51:51.000 143 21186.21 52.05 42840.78 47793.19 2014-05-23 22:51:52.000 143 21186.21 52.03 42840.75 47793.20 2014-05-23 22:51:53.000 143 21186.21 52.01 42840.75 47793.19 2014-05-23 22:51:54.000 143 21186.21 51.98 42840.78 47793.18 2014-05-23 22:51:55.000 143 21186.21 51.96 42840.77 47793.16 2014-05-23 22:51:56.000 143 21186.24 51.93 42840.73 47793.15 2014-05-23 22:51:57.000 143 21186.24 51.91 42840.70 47793.15 2014-05-23 22:51:58.000 143 21186.26 51.88 42840.68 47793.14 2014-05-23 22:51:59.000 143 21186.27 51.84 42840.69 47793.12 2014-05-23 22:52:00.000 143 21186.28 51.80 42840.67 47793.11 2014-05-23 22:52:01.000 143 21186.29 51.76 42840.66 47793.12 2014-05-23 22:52:02.000 143 21186.33 51.71 42840.65 47793.09 2014-05-23 22:52:03.000 143 21186.30 51.69 42840.68 47793.09 2014-05-23 22:52:04.000 143 21186.28 51.67 42840.67 47793.07 2014-05-23 22:52:05.000 143 21186.30 51.66 42840.66 47793.12 2014-05-23 22:52:06.000 143 21186.33 51.62 42840.66 47793.09 2014-05-23 22:52:07.000 143 21186.34 51.57 42840.65 47793.11 2014-05-23 22:52:08.000 143 21186.31 51.55 42840.65 47793.10 2014-05-23 22:52:09.000 143 21186.31 51.50 42840.66 47793.12 2014-05-23 22:52:10.000 143 21186.33 51.46 42840.64 47793.13 2014-05-23 22:52:11.000 143 21186.35 51.45 42840.62 47793.12 2014-05-23 22:52:12.000 143 21186.33 51.45 42840.63 47793.11 2014-05-23 22:52:13.000 143 21186.36 51.46 42840.61 47793.11 2014-05-23 22:52:14.000 143 21186.37 51.42 42840.61 47793.13 2014-05-23 22:52:15.000 143 21186.36 51.38 42840.58 47793.10 2014-05-23 22:52:16.000 143 21186.36 51.36 42840.58 47793.09 2014-05-23 22:52:17.000 143 21186.36 51.32 42840.59 47793.10 2014-05-23 22:52:18.000 143 21186.34 51.27 42840.58 47793.08 2014-05-23 22:52:19.000 143 21186.28 51.25 42840.60 47793.10 2014-05-23 22:52:20.000 143 21186.29 51.23 42840.59 47793.05 2014-05-23 22:52:21.000 143 21186.29 51.21 42840.60 47793.08 2014-05-23 22:52:22.000 143 21186.29 51.17 42840.58 47793.05 2014-05-23 22:52:23.000 143 21186.28 51.15 42840.58 47793.07 2014-05-23 22:52:24.000 143 21186.25 51.13 42840.59 47793.06 2014-05-23 22:52:25.000 143 21186.26 51.10 42840.61 47793.03 2014-05-23 22:52:26.000 143 21186.23 51.07 42840.59 47793.07 2014-05-23 22:52:27.000 143 21186.23 51.01 42840.58 47793.05 2014-05-23 22:52:28.000 143 21186.24 51.02 42840.58 47793.04 2014-05-23 22:52:29.000 143 21186.25 51.00 42840.58 47793.04 2014-05-23 22:52:30.000 143 21186.24 50.96 42840.59 47793.06 2014-05-23 22:52:31.000 143 21186.24 50.96 42840.62 47793.04 2014-05-23 22:52:32.000 143 21186.24 50.94 42840.61 47793.04 2014-05-23 22:52:33.000 143 21186.23 50.94 42840.57 47793.05 2014-05-23 22:52:34.000 143 21186.18 50.94 42840.60 47793.06 2014-05-23 22:52:35.000 143 21186.20 50.91 42840.60 47793.03 2014-05-23 22:52:36.000 143 21186.21 50.91 42840.59 47793.02 2014-05-23 22:52:37.000 143 21186.20 50.87 42840.62 47793.04 2014-05-23 22:52:38.000 143 21186.20 50.87 42840.62 47793.04 2014-05-23 22:52:39.000 143 21186.20 50.84 42840.60 47793.03 2014-05-23 22:52:40.000 143 21186.20 50.81 42840.63 47793.04 2014-05-23 22:52:41.000 143 21186.23 50.79 42840.65 47793.04 2014-05-23 22:52:42.000 143 21186.24 50.78 42840.66 47793.08 2014-05-23 22:52:43.000 143 21186.23 50.79 42840.64 47793.07 2014-05-23 22:52:44.000 143 21186.21 50.76 42840.65 47793.08 2014-05-23 22:52:45.000 143 21186.20 50.73 42840.67 47793.06 2014-05-23 22:52:46.000 143 21186.20 50.70 42840.68 47793.08 2014-05-23 22:52:47.000 143 21186.21 50.71 42840.67 47793.08 2014-05-23 22:52:48.000 143 21186.19 50.71 42840.66 47793.07 2014-05-23 22:52:49.000 143 21186.16 50.70 42840.68 47793.09 2014-05-23 22:52:50.000 143 21186.16 50.66 42840.70 47793.07 2014-05-23 22:52:51.000 143 21186.16 50.65 42840.67 47793.07 2014-05-23 22:52:52.000 143 21186.14 50.65 42840.66 47793.08 2014-05-23 22:52:53.000 143 21186.13 50.64 42840.66 47793.09 2014-05-23 22:52:54.000 143 21186.11 50.62 42840.66 47793.04 2014-05-23 22:52:55.000 143 21186.12 50.64 42840.64 47793.06 2014-05-23 22:52:56.000 143 21186.12 50.65 42840.64 47793.04 2014-05-23 22:52:57.000 143 21186.13 50.61 42840.69 47793.06 2014-05-23 22:52:58.000 143 21186.14 50.61 42840.68 47793.04 2014-05-23 22:52:59.000 143 21186.10 50.61 42840.66 47793.05 2014-05-23 22:53:00.000 143 21186.10 50.59 42840.67 47793.02 2014-05-23 22:53:01.000 143 21186.06 50.59 42840.66 47793.03 2014-05-23 22:53:02.000 143 21186.06 50.59 42840.63 47793.03 2014-05-23 22:53:03.000 143 21186.06 50.57 42840.63 47793.00 2014-05-23 22:53:04.000 143 21186.07 50.53 42840.64 47793.01 2014-05-23 22:53:05.000 143 21186.06 50.49 42840.64 47793.02 2014-05-23 22:53:06.000 143 21186.04 50.49 42840.61 47793.01 2014-05-23 22:53:07.000 143 21186.03 50.45 42840.61 47793.01 2014-05-23 22:53:08.000 143 21186.00 50.46 42840.63 47793.00 2014-05-23 22:53:09.000 143 21185.97 50.45 42840.66 47793.02 2014-05-23 22:53:10.000 143 21185.97 50.48 42840.65 47793.01 2014-05-23 22:53:11.000 143 21185.99 50.46 42840.66 47792.97 2014-05-23 22:53:12.000 143 21185.98 50.44 42840.64 47792.98 2014-05-23 22:53:13.000 143 21185.97 50.43 42840.63 47792.96 2014-05-23 22:53:14.000 143 21185.92 50.43 42840.66 47792.96 2014-05-23 22:53:15.000 143 21185.90 50.41 42840.63 47792.92 2014-05-23 22:53:16.000 143 21185.87 50.38 42840.62 47792.91 2014-05-23 22:53:17.000 143 21185.84 50.38 42840.63 47792.91 2014-05-23 22:53:18.000 143 21185.79 50.37 42840.62 47792.87 2014-05-23 22:53:19.000 143 21185.76 50.34 42840.61 47792.85 2014-05-23 22:53:20.000 143 21185.76 50.30 42840.64 47792.87 2014-05-23 22:53:21.000 143 21185.75 50.29 42840.60 47792.84 2014-05-23 22:53:22.000 143 21185.77 50.28 42840.60 47792.80 2014-05-23 22:53:23.000 143 21185.76 50.28 42840.60 47792.81 2014-05-23 22:53:24.000 143 21185.73 50.31 42840.58 47792.79 2014-05-23 22:53:25.000 143 21185.70 50.31 42840.56 47792.81 2014-05-23 22:53:26.000 143 21185.68 50.34 42840.57 47792.79 2014-05-23 22:53:27.000 143 21185.69 50.32 42840.55 47792.74 2014-05-23 22:53:28.000 143 21185.65 50.32 42840.57 47792.74 2014-05-23 22:53:29.000 143 21185.62 50.35 42840.57 47792.71 2014-05-23 22:53:30.000 143 21185.57 50.34 42840.53 47792.71 2014-05-23 22:53:31.000 143 21185.51 50.25 42840.55 47792.66 2014-05-23 22:53:32.000 143 21185.51 50.18 42840.58 47792.66 2014-05-23 22:53:33.000 143 21185.54 50.11 42840.61 47792.70 2014-05-23 22:53:34.000 143 21185.55 50.10 42840.62 47792.70 2014-05-23 22:53:35.000 143 21185.53 50.10 42840.62 47792.76 2014-05-23 22:53:36.000 143 21185.49 50.08 42840.63 47792.76 2014-05-23 22:53:37.000 143 21185.43 50.10 42840.62 47792.75 2014-05-23 22:53:38.000 143 21185.42 50.12 42840.65 47792.74 2014-05-23 22:53:39.000 143 21185.41 50.12 42840.61 47792.73 2014-05-23 22:53:40.000 143 21185.40 50.11 42840.61 47792.70 2014-05-23 22:53:41.000 143 21185.39 50.09 42840.61 47792.70 2014-05-23 22:53:42.000 143 21185.39 50.08 42840.65 47792.69 2014-05-23 22:53:43.000 143 21185.39 50.08 42840.61 47792.67 2014-05-23 22:53:44.000 143 21185.39 50.06 42840.61 47792.65 2014-05-23 22:53:45.000 143 21185.36 50.04 42840.66 47792.67 2014-05-23 22:53:46.000 143 21185.34 50.01 42840.61 47792.65 2014-05-23 22:53:47.000 143 21185.29 50.02 42840.59 47792.64 2014-05-23 22:53:48.000 143 21185.29 50.00 42840.60 47792.62 2014-05-23 22:53:49.000 143 21185.29 49.98 42840.61 47792.61 2014-05-23 22:53:50.000 143 21185.28 49.97 42840.56 47792.58 2014-05-23 22:53:51.000 143 21185.24 49.99 42840.58 47792.58 2014-05-23 22:53:52.000 143 21185.23 49.96 42840.61 47792.59 2014-05-23 22:53:53.000 143 21185.21 49.92 42840.61 47792.57 2014-05-23 22:53:54.000 143 21185.21 49.87 42840.60 47792.55 2014-05-23 22:53:55.000 143 21185.16 49.85 42840.61 47792.56 2014-05-23 22:53:56.000 143 21185.14 49.82 42840.62 47792.52 2014-05-23 22:53:57.000 143 21185.10 49.83 42840.61 47792.55 2014-05-23 22:53:58.000 143 21185.04 49.84 42840.65 47792.53 2014-05-23 22:53:59.000 143 21185.00 49.84 42840.63 47792.51 2014-05-23 22:54:00.000 143 21184.98 49.82 42840.64 47792.51 2014-05-23 22:54:01.000 143 21184.96 49.82 42840.64 47792.50 2014-05-23 22:54:02.000 143 21184.94 49.82 42840.62 47792.48 2014-05-23 22:54:03.000 143 21184.90 49.80 42840.61 47792.47 2014-05-23 22:54:04.000 143 21184.87 49.78 42840.60 47792.42 2014-05-23 22:54:05.000 143 21184.88 49.77 42840.58 47792.45 2014-05-23 22:54:06.000 143 21184.86 49.75 42840.61 47792.42 2014-05-23 22:54:07.000 143 21184.83 49.73 42840.63 47792.42 2014-05-23 22:54:08.000 143 21184.79 49.74 42840.63 47792.41 2014-05-23 22:54:09.000 143 21184.74 49.74 42840.66 47792.42 2014-05-23 22:54:10.000 143 21184.75 49.70 42840.64 47792.39 2014-05-23 22:54:11.000 143 21184.72 49.70 42840.62 47792.38 2014-05-23 22:54:12.000 143 21184.68 49.71 42840.65 47792.36 2014-05-23 22:54:13.000 143 21184.66 49.71 42840.62 47792.36 2014-05-23 22:54:14.000 143 21184.63 49.70 42840.59 47792.31 2014-05-23 22:54:15.000 143 21184.60 49.68 42840.59 47792.35 2014-05-23 22:54:16.000 143 21184.57 49.70 42840.53 47792.31 2014-05-23 22:54:17.000 143 21184.54 49.70 42840.55 47792.33 2014-05-23 22:54:18.000 143 21184.50 49.69 42840.56 47792.29 2014-05-23 22:54:19.000 143 21184.48 49.70 42840.55 47792.29 2014-05-23 22:54:20.000 143 21184.43 49.73 42840.53 47792.28 2014-05-23 22:54:21.000 143 21184.38 49.73 42840.53 47792.28 2014-05-23 22:54:22.000 143 21184.39 49.72 42840.51 47792.23 2014-05-23 22:54:23.000 143 21184.36 49.71 42840.47 47792.22 2014-05-23 22:54:24.000 143 21184.32 49.70 42840.51 47792.20 2014-05-23 22:54:25.000 143 21184.30 49.69 42840.52 47792.19 2014-05-23 22:54:26.000 143 21184.30 49.66 42840.53 47792.17 2014-05-23 22:54:27.000 143 21184.28 49.66 42840.51 47792.16 2014-05-23 22:54:28.000 143 21184.25 49.66 42840.51 47792.15 2014-05-23 22:54:29.000 143 21184.23 49.65 42840.52 47792.16 2014-05-23 22:54:30.000 143 21184.22 49.64 42840.53 47792.15 2014-05-23 22:54:31.000 143 21184.27 49.61 42840.54 47792.14 2014-05-23 22:54:32.000 143 21184.28 49.61 42840.52 47792.15 2014-05-23 22:54:33.000 143 21184.29 49.65 42840.52 47792.17 2014-05-23 22:54:34.000 143 21184.28 49.66 42840.50 47792.16 2014-05-23 22:54:35.000 143 21184.26 49.68 42840.51 47792.13 2014-05-23 22:54:36.000 143 21184.23 49.67 42840.49 47792.13 2014-05-23 22:54:37.000 143 21184.20 49.68 42840.50 47792.10 2014-05-23 22:54:38.000 143 21184.20 49.66 42840.47 47792.08 2014-05-23 22:54:39.000 143 21184.20 49.69 42840.49 47792.09 2014-05-23 22:54:40.000 143 21184.18 49.68 42840.47 47792.08 2014-05-23 22:54:41.000 143 21184.17 49.71 42840.46 47792.08 2014-05-23 22:54:42.000 143 21184.16 49.73 42840.44 47792.03 2014-05-23 22:54:43.000 143 21184.16 49.76 42840.41 47792.04 2014-05-23 22:54:44.000 143 21184.14 49.77 42840.41 47791.97 2014-05-23 22:54:45.000 143 21184.13 49.78 42840.37 47791.97 2014-05-23 22:54:46.000 143 21184.11 49.76 42840.36 47791.97 2014-05-23 22:54:47.000 143 21184.12 49.76 42840.33 47791.94 2014-05-23 22:54:48.000 143 21184.08 49.75 42840.35 47791.94 2014-05-23 22:54:49.000 143 21184.06 49.72 42840.33 47791.94 2014-05-23 22:54:50.000 143 21184.02 49.69 42840.36 47791.91 2014-05-23 22:54:51.000 143 21184.01 49.71 42840.39 47791.92 2014-05-23 22:54:52.000 143 21184.00 49.71 42840.39 47791.92 2014-05-23 22:54:53.000 143 21183.99 49.71 42840.38 47791.92 2014-05-23 22:54:54.000 143 21183.98 49.69 42840.36 47791.92 2014-05-23 22:54:55.000 143 21183.95 49.70 42840.39 47791.92 2014-05-23 22:54:56.000 143 21183.96 49.70 42840.40 47791.90 2014-05-23 22:54:57.000 143 21183.91 49.69 42840.37 47791.89 2014-05-23 22:54:58.000 143 21183.86 49.71 42840.37 47791.89 2014-05-23 22:54:59.000 143 21183.83 49.69 42840.39 47791.87 2014-05-23 22:55:00.000 143 21183.82 49.69 42840.39 47791.85 2014-05-23 22:55:01.000 143 21183.83 49.70 42840.38 47791.82 2014-05-23 22:55:02.000 143 21183.81 49.69 42840.33 47791.83 2014-05-23 22:55:03.000 143 21183.81 49.66 42840.33 47791.82 2014-05-23 22:55:04.000 143 21183.80 49.67 42840.34 47791.77 2014-05-23 22:55:05.000 143 21183.76 49.66 42840.29 47791.77 2014-05-23 22:55:06.000 143 21183.72 49.62 42840.29 47791.73 2014-05-23 22:55:07.000 143 21183.72 49.61 42840.30 47791.73 2014-05-23 22:55:08.000 143 21183.71 49.57 42840.32 47791.72 2014-05-23 22:55:09.000 143 21183.72 49.54 42840.29 47791.73 2014-05-23 22:55:10.000 143 21183.69 49.53 42840.30 47791.70 2014-05-23 22:55:11.000 143 21183.65 49.56 42840.29 47791.71 2014-05-23 22:55:12.000 143 21183.61 49.54 42840.29 47791.67 2014-05-23 22:55:13.000 143 21183.59 49.51 42840.28 47791.66 2014-05-23 22:55:14.000 143 21183.59 49.51 42840.23 47791.62 2014-05-23 22:55:15.000 143 21183.57 49.50 42840.27 47791.61 2014-05-23 22:55:16.000 143 21183.55 49.48 42840.27 47791.60 2014-05-23 22:55:17.000 143 21183.52 49.44 42840.26 47791.61 2014-05-23 22:55:18.000 143 21183.50 49.43 42840.28 47791.57 2014-05-23 22:55:19.000 143 21183.48 49.45 42840.30 47791.55 2014-05-23 22:55:20.000 143 21183.45 49.47 42840.29 47791.56 2014-05-23 22:55:21.000 143 21183.42 49.46 42840.26 47791.52 2014-05-23 22:55:22.000 143 21183.38 49.49 42840.24 47791.52 2014-05-23 22:55:23.000 143 21183.37 49.48 42840.22 47791.48 2014-05-23 22:55:24.000 143 21183.34 49.47 42840.20 47791.47 2014-05-23 22:55:25.000 143 21183.33 49.48 42840.19 47791.45 2014-05-23 22:55:26.000 143 21183.29 49.48 42840.21 47791.45 2014-05-23 22:55:27.000 143 21183.25 49.50 42840.21 47791.44 2014-05-23 22:55:28.000 143 21183.20 49.51 42840.22 47791.40 2014-05-23 22:55:29.000 143 21183.16 49.50 42840.19 47791.38 2014-05-23 22:55:30.000 143 21183.14 49.50 42840.16 47791.33 2014-05-23 22:55:31.000 143 21183.09 49.50 42840.16 47791.32 2014-05-23 22:55:32.000 143 21183.03 49.53 42840.17 47791.29 2014-05-23 22:55:33.000 143 21182.99 49.55 42840.15 47791.24 2014-05-23 22:55:34.000 143 21182.97 49.54 42840.12 47791.24 2014-05-23 22:55:35.000 143 21182.94 49.55 42840.13 47791.21 2014-05-23 22:55:36.000 143 21182.90 49.57 42840.11 47791.18 2014-05-23 22:55:37.000 143 21182.84 49.58 42840.08 47791.16 2014-05-23 22:55:38.000 143 21182.81 49.59 42840.11 47791.13 2014-05-23 22:55:39.000 143 21182.79 49.58 42840.09 47791.13 2014-05-23 22:55:40.000 143 21182.79 49.57 42840.10 47791.11 2014-05-23 22:55:41.000 143 21182.74 49.59 42840.11 47791.11 2014-05-23 22:55:42.000 143 21182.73 49.59 42840.12 47791.11 2014-05-23 22:55:43.000 143 21182.72 49.61 42840.11 47791.08 2014-05-23 22:55:44.000 143 21182.69 49.61 42840.07 47791.04 2014-05-23 22:55:45.000 143 21182.69 49.62 42840.09 47791.06 2014-05-23 22:55:46.000 143 21182.67 49.63 42840.09 47791.06 2014-05-23 22:55:47.000 143 21182.64 49.67 42840.09 47791.03 2014-05-23 22:55:48.000 143 21182.61 49.71 42840.07 47791.02 2014-05-23 22:55:49.000 143 21182.59 49.76 42840.04 47791.00 2014-05-23 22:55:50.000 143 21182.56 49.79 42839.99 47790.97 2014-05-23 22:55:51.000 143 21182.53 49.79 42839.99 47790.93 2014-05-23 22:55:52.000 143 21182.50 49.82 42839.99 47790.92 2014-05-23 22:55:53.000 143 21182.46 49.82 42839.99 47790.89 2014-05-23 22:55:54.000 143 21182.43 49.83 42839.98 47790.87 2014-05-23 22:55:55.000 143 21182.38 49.82 42839.97 47790.84 2014-05-23 22:55:56.000 143 21182.35 49.85 42839.95 47790.81 2014-05-23 22:55:57.000 143 21182.34 49.85 42839.96 47790.80 2014-05-23 22:55:58.000 143 21182.33 49.82 42839.96 47790.80 2014-05-23 22:55:59.000 143 21182.36 49.81 42839.97 47790.80 2014-05-23 22:56:00.000 143 21182.34 49.83 42839.98 47790.79 2014-05-23 22:56:01.000 143 21182.35 49.85 42839.96 47790.79 2014-05-23 22:56:02.000 143 21182.34 49.87 42839.96 47790.79 2014-05-23 22:56:03.000 143 21182.36 49.88 42839.96 47790.78 2014-05-23 22:56:04.000 143 21182.33 49.89 42839.97 47790.79 2014-05-23 22:56:05.000 143 21182.28 49.92 42839.96 47790.78 2014-05-23 22:56:06.000 143 21182.27 49.93 42839.94 47790.77 2014-05-23 22:56:07.000 143 21182.28 49.94 42839.93 47790.73 2014-05-23 22:56:08.000 143 21182.27 49.94 42839.98 47790.75 2014-05-23 22:56:09.000 143 21182.24 49.97 42839.95 47790.74 2014-05-23 22:56:10.000 143 21182.26 50.00 42839.97 47790.71 2014-05-23 22:56:11.000 143 21182.23 50.00 42839.94 47790.70 2014-05-23 22:56:12.000 143 21182.20 50.02 42839.93 47790.70 2014-05-23 22:56:13.000 143 21182.19 50.03 42839.93 47790.68 2014-05-23 22:56:14.000 143 21182.17 50.05 42839.94 47790.68 2014-05-23 22:56:15.000 143 21182.15 50.07 42839.93 47790.61 2014-05-23 22:56:16.000 143 21182.15 50.09 42839.89 47790.63 2014-05-23 22:56:17.000 143 21182.12 50.09 42839.90 47790.62 2014-05-23 22:56:18.000 143 21182.09 50.13 42839.90 47790.62 2014-05-23 22:56:19.000 143 21182.04 50.14 42839.91 47790.60 2014-05-23 22:56:20.000 143 21182.03 50.15 42839.91 47790.60 2014-05-23 22:56:21.000 143 21182.01 50.17 42839.88 47790.58 2014-05-23 22:56:22.000 143 21182.01 50.18 42839.88 47790.58 2014-05-23 22:56:23.000 143 21181.99 50.20 42839.89 47790.57 2014-05-23 22:56:24.000 143 21181.97 50.22 42839.87 47790.58 2014-05-23 22:56:25.000 143 21181.99 50.25 42839.88 47790.54 2014-05-23 22:56:26.000 143 21181.97 50.27 42839.90 47790.57 2014-05-23 22:56:27.000 143 21181.95 50.30 42839.90 47790.55 2014-05-23 22:56:28.000 143 21181.92 50.30 42839.92 47790.55 2014-05-23 22:56:29.000 143 21181.89 50.32 42839.93 47790.54 2014-05-23 22:56:30.000 143 21181.84 50.33 42839.92 47790.52 2014-05-23 22:56:31.000 143 21181.83 50.36 42839.92 47790.52 2014-05-23 22:56:32.000 143 21181.84 50.38 42839.90 47790.52 2014-05-23 22:56:33.000 143 21181.81 50.39 42839.89 47790.49 2014-05-23 22:56:34.000 143 21181.79 50.43 42839.89 47790.50 2014-05-23 22:56:35.000 143 21181.76 50.45 42839.91 47790.48 2014-05-23 22:56:36.000 143 21181.76 50.45 42839.94 47790.48 2014-05-23 22:56:37.000 143 21181.77 50.47 42839.93 47790.47 2014-05-23 22:56:38.000 143 21181.74 50.46 42839.92 47790.47 2014-05-23 22:56:39.000 143 21181.77 50.45 42839.93 47790.45 2014-05-23 22:56:40.000 143 21181.76 50.46 42839.93 47790.47 2014-05-23 22:56:41.000 143 21181.74 50.49 42839.94 47790.46 2014-05-23 22:56:42.000 143 21181.72 50.49 42839.92 47790.46 2014-05-23 22:56:43.000 143 21181.71 50.50 42839.94 47790.48 2014-05-23 22:56:44.000 143 21181.68 50.55 42839.94 47790.45 2014-05-23 22:56:45.000 143 21181.67 50.56 42839.95 47790.44 2014-05-23 22:56:46.000 143 21181.65 50.59 42839.93 47790.44 2014-05-23 22:56:47.000 143 21181.62 50.59 42839.93 47790.42 2014-05-23 22:56:48.000 143 21181.61 50.59 42839.90 47790.42 2014-05-23 22:56:49.000 143 21181.62 50.61 42839.92 47790.40 2014-05-23 22:56:50.000 143 21181.60 50.61 42839.89 47790.41 2014-05-23 22:56:51.000 143 21181.61 50.64 42839.89 47790.42 2014-05-23 22:56:52.000 143 21181.59 50.65 42839.87 47790.39 2014-05-23 22:56:53.000 143 21181.56 50.67 42839.87 47790.38 2014-05-23 22:56:54.000 143 21181.53 50.66 42839.87 47790.37 2014-05-23 22:56:55.000 143 21181.55 50.69 42839.87 47790.35 2014-05-23 22:56:56.000 143 21181.56 50.69 42839.89 47790.35 2014-05-23 22:56:57.000 143 21181.51 50.70 42839.91 47790.36 2014-05-23 22:56:58.000 143 21181.48 50.69 42839.88 47790.36 2014-05-23 22:56:59.000 143 21181.46 50.69 42839.91 47790.35 2014-05-23 22:57:00.000 143 21181.45 50.69 42839.93 47790.36 2014-05-23 22:57:01.000 143 21181.44 50.68 42839.95 47790.34 2014-05-23 22:57:02.000 143 21181.39 50.71 42839.95 47790.35 2014-05-23 22:57:03.000 143 21181.40 50.72 42839.97 47790.36 2014-05-23 22:57:04.000 143 21181.39 50.71 42839.94 47790.34 2014-05-23 22:57:05.000 143 21181.37 50.70 42839.95 47790.33 2014-05-23 22:57:06.000 143 21181.34 50.71 42839.95 47790.33 2014-05-23 22:57:07.000 143 21181.34 50.72 42839.96 47790.35 2014-05-23 22:57:08.000 143 21181.32 50.75 42839.93 47790.35 2014-05-23 22:57:09.000 143 21181.31 50.74 42839.95 47790.32 2014-05-23 22:57:10.000 143 21181.32 50.75 42839.97 47790.35 2014-05-23 22:57:11.000 143 21181.32 50.75 42840.01 47790.35 2014-05-23 22:57:12.000 143 21181.32 50.76 42839.98 47790.33 2014-05-23 22:57:13.000 143 21181.33 50.77 42840.02 47790.33 2014-05-23 22:57:14.000 143 21181.30 50.79 42839.99 47790.33 2014-05-23 22:57:15.000 143 21181.30 50.80 42840.00 47790.34 2014-05-23 22:57:16.000 143 21181.29 50.81 42839.98 47790.30 2014-05-23 22:57:17.000 143 21181.27 50.81 42839.95 47790.32 2014-05-23 22:57:18.000 143 21181.30 50.81 42839.93 47790.31 2014-05-23 22:57:19.000 143 21181.30 50.81 42839.96 47790.32 2014-05-23 22:57:20.000 143 21181.28 50.81 42839.97 47790.31 2014-05-23 22:57:21.000 143 21181.28 50.81 42839.96 47790.29 2014-05-23 22:57:22.000 143 21181.29 50.80 42839.96 47790.33 2014-05-23 22:57:23.000 143 21181.31 50.80 42839.99 47790.31 2014-05-23 22:57:24.000 143 21181.33 50.79 42839.98 47790.32 2014-05-23 22:57:25.000 143 21181.33 50.75 42840.01 47790.32 2014-05-23 22:57:26.000 143 21181.33 50.73 42840.00 47790.33 2014-05-23 22:57:27.000 143 21181.35 50.71 42839.98 47790.34 2014-05-23 22:57:28.000 143 21181.34 50.71 42839.98 47790.35 2014-05-23 22:57:29.000 143 21181.34 50.70 42840.01 47790.34 2014-05-23 22:57:30.000 143 21181.34 50.69 42840.03 47790.38 2014-05-23 22:57:31.000 143 21181.35 50.68 42840.06 47790.37 2014-05-23 22:57:32.000 143 21181.40 50.71 42840.03 47790.40 2014-05-23 22:57:33.000 143 21181.43 50.69 42840.02 47790.41 2014-05-23 22:57:34.000 143 21181.42 50.64 42840.05 47790.44 2014-05-23 22:57:35.000 143 21181.42 50.59 42840.08 47790.44 2014-05-23 22:57:36.000 143 21181.43 50.58 42840.10 47790.47 2014-05-23 22:57:37.000 143 21181.44 50.57 42840.12 47790.47 2014-05-23 22:57:38.000 143 21181.43 50.58 42840.10 47790.48 2014-05-23 22:57:39.000 143 21181.44 50.56 42840.11 47790.48 2014-05-23 22:57:40.000 143 21181.48 50.57 42840.10 47790.51 2014-05-23 22:57:41.000 143 21181.48 50.58 42840.11 47790.51 2014-05-23 22:57:42.000 143 21181.51 50.59 42840.12 47790.52 2014-05-23 22:57:43.000 143 21181.50 50.58 42840.13 47790.54 2014-05-23 22:57:44.000 143 21181.52 50.58 42840.11 47790.51 2014-05-23 22:57:45.000 143 21181.51 50.57 42840.09 47790.52 2014-05-23 22:57:46.000 143 21181.53 50.56 42840.10 47790.53 2014-05-23 22:57:47.000 143 21181.54 50.56 42840.11 47790.54 2014-05-23 22:57:48.000 143 21181.54 50.56 42840.11 47790.56 2014-05-23 22:57:49.000 143 21181.54 50.55 42840.11 47790.54 2014-05-23 22:57:50.000 143 21181.55 50.53 42840.08 47790.55 2014-05-23 22:57:51.000 143 21181.53 50.52 42840.07 47790.55 2014-05-23 22:57:52.000 143 21181.54 50.46 42840.13 47790.55 2014-05-23 22:57:53.000 143 21181.52 50.36 42840.18 47790.57 2014-05-23 22:57:54.000 143 21181.55 50.30 42840.26 47790.63 2014-05-23 22:57:55.000 143 21181.57 50.26 42840.33 47790.68 2014-05-23 22:57:56.000 143 21181.55 50.25 42840.37 47790.71 2014-05-23 22:57:57.000 143 21181.54 50.26 42840.35 47790.74 2014-05-23 22:57:58.000 143 21181.56 50.23 42840.36 47790.79 2014-05-23 22:57:59.000 143 21181.55 50.24 42840.40 47790.82 2014-05-23 22:58:00.000 143 21181.55 50.27 42840.39 47790.81 2014-05-23 22:58:01.000 143 21181.57 50.27 42840.43 47790.82 2014-05-23 22:58:02.000 143 21181.55 50.27 42840.47 47790.84 2014-05-23 22:58:03.000 143 21181.58 50.26 42840.44 47790.86 2014-05-23 22:58:04.000 143 21181.60 50.25 42840.44 47790.86 2014-05-23 22:58:05.000 143 21181.60 50.24 42840.46 47790.84 2014-05-23 22:58:06.000 143 21181.59 50.23 42840.46 47790.86 2014-05-23 22:58:07.000 143 21181.61 50.24 42840.47 47790.89 2014-05-23 22:58:08.000 143 21181.61 50.25 42840.45 47790.88 2014-05-23 22:58:09.000 143 21181.62 50.23 42840.47 47790.89 2014-05-23 22:58:10.000 143 21181.64 50.26 42840.49 47790.89 2014-05-23 22:58:11.000 143 21181.64 50.26 42840.51 47790.89 2014-05-23 22:58:12.000 143 21181.65 50.26 42840.47 47790.89 2014-05-23 22:58:13.000 143 21181.65 50.28 42840.47 47790.92 2014-05-23 22:58:14.000 143 21181.65 50.32 42840.49 47790.92 2014-05-23 22:58:15.000 143 21181.63 50.35 42840.45 47790.92 2014-05-23 22:58:16.000 143 21181.66 50.31 42840.45 47790.91 2014-05-23 22:58:17.000 143 21181.64 50.36 42840.49 47790.92 2014-05-23 22:58:18.000 143 21181.66 50.34 42840.47 47790.93 2014-05-23 22:58:19.000 143 21181.66 50.33 42840.49 47790.91 2014-05-23 22:58:20.000 143 21181.67 50.34 42840.50 47790.94 2014-05-23 22:58:21.000 143 21181.66 50.33 42840.50 47790.92 2014-05-23 22:58:22.000 143 21181.70 50.31 42840.48 47790.95 2014-05-23 22:58:23.000 143 21181.73 50.32 42840.46 47790.92 2014-05-23 22:58:24.000 143 21181.72 50.33 42840.44 47790.93 2014-05-23 22:58:25.000 143 21181.71 50.31 42840.42 47790.92 2014-05-23 22:58:26.000 143 21181.69 50.30 42840.42 47790.93 2014-05-23 22:58:27.000 143 21181.69 50.32 42840.44 47790.93 2014-05-23 22:58:28.000 143 21181.71 50.31 42840.46 47790.93 2014-05-23 22:58:29.000 143 21181.74 50.31 42840.45 47790.96 2014-05-23 22:58:30.000 143 21181.74 50.32 42840.46 47790.93 2014-05-23 22:58:31.000 143 21181.74 50.32 42840.42 47790.95 2014-05-23 22:58:32.000 143 21181.75 50.31 42840.41 47790.94 2014-05-23 22:58:33.000 143 21181.75 50.32 42840.45 47790.96 2014-05-23 22:58:34.000 143 21181.76 50.33 42840.47 47790.96 2014-05-23 22:58:35.000 143 21181.79 50.32 42840.48 47790.98 2014-05-23 22:58:36.000 143 21181.82 50.33 42840.47 47790.99 2014-05-23 22:58:37.000 143 21181.84 50.33 42840.48 47790.99 2014-05-23 22:58:38.000 143 21181.85 50.32 42840.47 47791.01 2014-05-23 22:58:39.000 143 21181.87 50.34 42840.47 47791.01 2014-05-23 22:58:40.000 143 21181.89 50.34 42840.46 47791.02 2014-05-23 22:58:41.000 143 21181.94 50.34 42840.44 47791.01 2014-05-23 22:58:42.000 143 21181.96 50.33 42840.43 47791.03 2014-05-23 22:58:43.000 143 21181.98 50.33 42840.45 47791.06 2014-05-23 22:58:44.000 143 21182.01 50.30 42840.46 47791.07 2014-05-23 22:58:45.000 143 21182.02 50.29 42840.44 47791.06 2014-05-23 22:58:46.000 143 21182.02 50.30 42840.44 47791.07 2014-05-23 22:58:47.000 143 21182.04 50.28 42840.46 47791.08 2014-05-23 22:58:48.000 143 21182.02 50.28 42840.46 47791.08 2014-05-23 22:58:49.000 143 21182.04 50.25 42840.49 47791.07 2014-05-23 22:58:50.000 143 21182.05 50.21 42840.51 47791.12 2014-05-23 22:58:51.000 143 21182.05 50.20 42840.48 47791.10 2014-05-23 22:58:52.000 143 21182.08 50.20 42840.48 47791.09 2014-05-23 22:58:53.000 143 21182.07 50.16 42840.50 47791.13 2014-05-23 22:58:54.000 143 21182.10 50.17 42840.53 47791.12 2014-05-23 22:58:55.000 143 21182.12 50.20 42840.53 47791.13 2014-05-23 22:58:56.000 143 21182.14 50.16 42840.51 47791.15 2014-05-23 22:58:57.000 143 21182.11 50.14 42840.53 47791.13 2014-05-23 22:58:58.000 143 21182.14 50.13 42840.52 47791.14 2014-05-23 22:58:59.000 143 21182.15 50.10 42840.56 47791.16 2014-05-23 22:59:00.000 143 21182.14 50.09 42840.56 47791.16 2014-05-23 22:59:01.000 143 21182.15 50.08 42840.55 47791.20 2014-05-23 22:59:02.000 143 21182.15 50.08 42840.59 47791.19 2014-05-23 22:59:03.000 143 21182.12 50.05 42840.57 47791.18 2014-05-23 22:59:04.000 143 21182.14 50.03 42840.55 47791.20 2014-05-23 22:59:05.000 143 21182.19 50.02 42840.58 47791.24 2014-05-23 22:59:06.000 143 21182.22 50.03 42840.59 47791.21 2014-05-23 22:59:07.000 143 21182.19 50.01 42840.59 47791.24 2014-05-23 22:59:08.000 143 21182.16 50.01 42840.61 47791.23 2014-05-23 22:59:09.000 143 21182.19 49.99 42840.59 47791.25 2014-05-23 22:59:10.000 143 21182.20 49.97 42840.58 47791.26 2014-05-23 22:59:11.000 143 21182.20 49.95 42840.58 47791.26 2014-05-23 22:59:12.000 143 21182.21 49.92 42840.59 47791.26 2014-05-23 22:59:13.000 143 21182.21 49.91 42840.60 47791.25 2014-05-23 22:59:14.000 143 21182.23 49.90 42840.59 47791.26 2014-05-23 22:59:15.000 143 21182.24 49.89 42840.54 47791.27 2014-05-23 22:59:16.000 143 21182.25 49.90 42840.56 47791.28 2014-05-23 22:59:17.000 143 21182.23 49.89 42840.57 47791.27 2014-05-23 22:59:18.000 143 21182.25 49.85 42840.58 47791.30 2014-05-23 22:59:19.000 143 21182.23 49.85 42840.58 47791.28 2014-05-23 22:59:20.000 143 21182.26 49.82 42840.58 47791.28 2014-05-23 22:59:21.000 143 21182.28 49.82 42840.55 47791.29 2014-05-23 22:59:22.000 143 21182.27 49.82 42840.56 47791.30 2014-05-23 22:59:23.000 143 21182.29 49.80 42840.58 47791.30 2014-05-23 22:59:24.000 143 21182.28 49.76 42840.57 47791.27 2014-05-23 22:59:25.000 143 21182.26 49.75 42840.54 47791.27 2014-05-23 22:59:26.000 143 21182.27 49.75 42840.56 47791.31 2014-05-23 22:59:27.000 143 21182.26 49.72 42840.57 47791.28 2014-05-23 22:59:28.000 143 21182.30 49.69 42840.56 47791.31 2014-05-23 22:59:29.000 143 21182.35 49.69 42840.60 47791.31 2014-05-23 22:59:30.000 143 21182.34 49.67 42840.55 47791.31 2014-05-23 22:59:31.000 143 21182.36 49.64 42840.55 47791.30 2014-05-23 22:59:32.000 143 21182.38 49.60 42840.55 47791.33 2014-05-23 22:59:33.000 143 21182.37 49.59 42840.55 47791.33 2014-05-23 22:59:34.000 143 21182.38 49.56 42840.53 47791.32 2014-05-23 22:59:35.000 143 21182.44 49.54 42840.54 47791.32 2014-05-23 22:59:36.000 143 21182.44 49.53 42840.53 47791.32 2014-05-23 22:59:37.000 143 21182.45 49.51 42840.55 47791.35 2014-05-23 22:59:38.000 143 21182.45 49.50 42840.55 47791.32 2014-05-23 22:59:39.000 143 21182.46 49.52 42840.53 47791.35 2014-05-23 22:59:40.000 143 21182.45 49.49 42840.53 47791.35 2014-05-23 22:59:41.000 143 21182.47 49.46 42840.54 47791.35 2014-05-23 22:59:42.000 143 21182.48 49.44 42840.54 47791.37 2014-05-23 22:59:43.000 143 21182.50 49.39 42840.58 47791.38 2014-05-23 22:59:44.000 143 21182.50 49.39 42840.55 47791.36 2014-05-23 22:59:45.000 143 21182.56 49.36 42840.57 47791.38 2014-05-23 22:59:46.000 143 21182.56 49.35 42840.58 47791.40 2014-05-23 22:59:47.000 143 21182.60 49.32 42840.58 47791.40 2014-05-23 22:59:48.000 143 21182.64 49.31 42840.58 47791.43 2014-05-23 22:59:49.000 143 21182.66 49.28 42840.59 47791.43 2014-05-23 22:59:50.000 143 21182.67 49.29 42840.55 47791.44 2014-05-23 22:59:51.000 143 21182.69 49.25 42840.56 47791.47 2014-05-23 22:59:52.000 143 21182.72 49.23 42840.56 47791.46 2014-05-23 22:59:53.000 143 21182.75 49.23 42840.57 47791.48 2014-05-23 22:59:54.000 143 21182.78 49.20 42840.56 47791.48 2014-05-23 22:59:55.000 143 21182.80 49.17 42840.58 47791.48 2014-05-23 22:59:56.000 143 21182.83 49.17 42840.59 47791.48 2014-05-23 22:59:57.000 143 21182.83 49.17 42840.53 47791.51 2014-05-23 22:59:58.000 143 21182.87 49.15 42840.51 47791.52 2014-05-23 22:59:59.000 143 21182.89 49.14 42840.55 47791.52 2014-05-23 23:00:00.000 143 21182.91 49.12 42840.55 47791.53 2014-05-23 23:00:01.000 143 21182.95 49.12 42840.52 47791.54 2014-05-23 23:00:02.000 143 21182.99 49.11 42840.52 47791.56 2014-05-23 23:00:03.000 143 21183.02 49.12 42840.55 47791.59 2014-05-23 23:00:04.000 143 21183.06 49.09 42840.54 47791.59 2014-05-23 23:00:05.000 143 21183.06 49.07 42840.57 47791.63 2014-05-23 23:00:06.000 143 21183.09 49.06 42840.55 47791.61 2014-05-23 23:00:07.000 143 21183.14 49.03 42840.57 47791.64 2014-05-23 23:00:08.000 143 21183.14 49.04 42840.57 47791.64 2014-05-23 23:00:09.000 143 21183.17 49.03 42840.59 47791.68 2014-05-23 23:00:10.000 143 21183.20 49.00 42840.61 47791.71 2014-05-23 23:00:11.000 143 21183.22 48.99 42840.56 47791.71 2014-05-23 23:00:12.000 143 21183.24 48.99 42840.64 47791.75 2014-05-23 23:00:13.000 143 21183.25 48.96 42840.65 47791.75 2014-05-23 23:00:14.000 143 21183.30 48.94 42840.64 47791.79 2014-05-23 23:00:15.000 143 21183.33 48.93 42840.62 47791.79 2014-05-23 23:00:16.000 143 21183.36 48.94 42840.65 47791.81 2014-05-23 23:00:17.000 143 21183.37 48.94 42840.64 47791.82 2014-05-23 23:00:18.000 143 21183.39 48.90 42840.63 47791.83 2014-05-23 23:00:19.000 143 21183.42 48.89 42840.61 47791.84 2014-05-23 23:00:20.000 143 21183.42 48.88 42840.63 47791.85 2014-05-23 23:00:21.000 143 21183.44 48.87 42840.62 47791.85 2014-05-23 23:00:22.000 143 21183.49 48.86 42840.61 47791.85 2014-05-23 23:00:23.000 143 21183.50 48.84 42840.62 47791.85 2014-05-23 23:00:24.000 143 21183.52 48.80 42840.62 47791.87 2014-05-23 23:00:25.000 143 21183.53 48.76 42840.60 47791.87 2014-05-23 23:00:26.000 143 21183.54 48.74 42840.63 47791.90 2014-05-23 23:00:27.000 143 21183.57 48.70 42840.61 47791.89 2014-05-23 23:00:28.000 143 21183.61 48.68 42840.63 47791.91 2014-05-23 23:00:29.000 143 21183.65 48.64 42840.61 47791.92 2014-05-23 23:00:30.000 143 21183.64 48.61 42840.61 47791.94 2014-05-23 23:00:31.000 143 21183.66 48.62 42840.59 47791.95 2014-05-23 23:00:32.000 143 21183.69 48.62 42840.60 47791.94 2014-05-23 23:00:33.000 143 21183.74 48.58 42840.61 47791.95 2014-05-23 23:00:34.000 143 21183.77 48.53 42840.63 47791.96 2014-05-23 23:00:35.000 143 21183.77 48.50 42840.61 47791.99 2014-05-23 23:00:36.000 143 21183.78 48.47 42840.60 47792.00 2014-05-23 23:00:37.000 143 21183.76 48.47 42840.62 47792.01 2014-05-23 23:00:38.000 143 21183.79 48.44 42840.60 47791.99 2014-05-23 23:00:39.000 143 21183.83 48.40 42840.59 47792.01 2014-05-23 23:00:40.000 143 21183.84 48.38 42840.59 47792.02 2014-05-23 23:00:41.000 143 21183.85 48.36 42840.64 47792.02 2014-05-23 23:00:42.000 143 21183.88 48.34 42840.61 47792.05 2014-05-23 23:00:43.000 143 21183.89 48.31 42840.62 47792.04 2014-05-23 23:00:44.000 143 21183.93 48.29 42840.60 47792.07 2014-05-23 23:00:45.000 143 21183.93 48.28 42840.60 47792.08 2014-05-23 23:00:46.000 143 21183.93 48.27 42840.57 47792.09 2014-05-23 23:00:47.000 143 21183.95 48.27 42840.63 47792.09 2014-05-23 23:00:48.000 143 21183.97 48.28 42840.65 47792.09 2014-05-23 23:00:49.000 143 21183.98 48.25 42840.64 47792.09 2014-05-23 23:00:50.000 143 21184.00 48.23 42840.63 47792.09 2014-05-23 23:00:51.000 143 21184.02 48.20 42840.62 47792.11 2014-05-23 23:00:52.000 143 21184.01 48.17 42840.65 47792.14 2014-05-23 23:00:53.000 143 21184.04 48.16 42840.64 47792.14 2014-05-23 23:00:54.000 143 21184.08 48.13 42840.62 47792.15 2014-05-23 23:00:55.000 143 21184.10 48.12 42840.63 47792.15 2014-05-23 23:00:56.000 143 21184.12 48.11 42840.65 47792.17 2014-05-23 23:00:57.000 143 21184.14 48.06 42840.65 47792.17 2014-05-23 23:00:58.000 143 21184.17 48.03 42840.64 47792.18 2014-05-23 23:00:59.000 143 21184.18 48.03 42840.64 47792.20 2014-05-23 23:01:00.000 143 21184.21 48.03 42840.66 47792.20 2014-05-23 23:01:01.000 143 21184.24 47.99 42840.67 47792.22 2014-05-23 23:01:02.000 143 21184.23 47.99 42840.68 47792.23 2014-05-23 23:01:03.000 143 21184.23 47.97 42840.65 47792.25 2014-05-23 23:01:04.000 143 21184.26 47.97 42840.69 47792.26 2014-05-23 23:01:05.000 143 21184.26 47.96 42840.69 47792.26 2014-05-23 23:01:06.000 143 21184.29 47.94 42840.65 47792.29 2014-05-23 23:01:07.000 143 21184.29 47.91 42840.67 47792.27 2014-05-23 23:01:08.000 143 21184.32 47.90 42840.68 47792.29 2014-05-23 23:01:09.000 143 21184.34 47.89 42840.69 47792.30 2014-05-23 23:01:10.000 143 21184.36 47.85 42840.67 47792.31 2014-05-23 23:01:11.000 143 21184.39 47.81 42840.66 47792.34 2014-05-23 23:01:12.000 143 21184.41 47.80 42840.66 47792.33 2014-05-23 23:01:13.000 143 21184.39 47.80 42840.65 47792.35 2014-05-23 23:01:14.000 143 21184.40 47.78 42840.68 47792.34 2014-05-23 23:01:15.000 143 21184.41 47.78 42840.66 47792.34 2014-05-23 23:01:16.000 143 21184.39 47.74 42840.67 47792.34 2014-05-23 23:01:17.000 143 21184.43 47.72 42840.65 47792.33 2014-05-23 23:01:18.000 143 21184.43 47.71 42840.65 47792.38 2014-05-23 23:01:19.000 143 21184.42 47.69 42840.67 47792.35 2014-05-23 23:01:20.000 143 21184.44 47.67 42840.68 47792.35 2014-05-23 23:01:21.000 143 21184.47 47.64 42840.68 47792.40 2014-05-23 23:01:22.000 143 21184.47 47.62 42840.67 47792.38 2014-05-23 23:01:23.000 143 21184.47 47.65 42840.67 47792.39 2014-05-23 23:01:24.000 143 21184.48 47.66 42840.67 47792.37 2014-05-23 23:01:25.000 143 21184.49 47.66 42840.68 47792.37 2014-05-23 23:01:26.000 143 21184.52 47.64 42840.65 47792.36 2014-05-23 23:01:27.000 143 21184.51 47.62 42840.64 47792.36 2014-05-23 23:01:28.000 143 21184.53 47.61 42840.62 47792.37 2014-05-23 23:01:29.000 143 21184.54 47.60 42840.63 47792.37 2014-05-23 23:01:30.000 143 21184.58 47.58 42840.62 47792.38 2014-05-23 23:01:31.000 143 21184.61 47.56 42840.62 47792.37 2014-05-23 23:01:32.000 143 21184.62 47.53 42840.62 47792.37 2014-05-23 23:01:33.000 143 21184.62 47.50 42840.61 47792.41 2014-05-23 23:01:34.000 143 21184.69 47.47 42840.58 47792.38 2014-05-23 23:01:35.000 143 21184.71 47.43 42840.59 47792.38 2014-05-23 23:01:36.000 143 21184.74 47.38 42840.62 47792.43 2014-05-23 23:01:37.000 143 21184.75 47.37 42840.60 47792.43 2014-05-23 23:01:38.000 143 21184.76 47.33 42840.62 47792.45 2014-05-23 23:01:39.000 143 21184.76 47.29 42840.61 47792.45 2014-05-23 23:01:40.000 143 21184.79 47.25 42840.59 47792.48 2014-05-23 23:01:41.000 143 21184.82 47.24 42840.62 47792.46 2014-05-23 23:01:42.000 143 21184.83 47.22 42840.64 47792.51 2014-05-23 23:01:43.000 143 21184.85 47.24 42840.64 47792.50 2014-05-23 23:01:44.000 143 21184.83 47.22 42840.64 47792.54 2014-05-23 23:01:45.000 143 21184.86 47.20 42840.64 47792.51 2014-05-23 23:01:46.000 143 21184.90 47.19 42840.63 47792.53 2014-05-23 23:01:47.000 143 21184.88 47.16 42840.61 47792.52 2014-05-23 23:01:48.000 143 21184.86 47.15 42840.62 47792.54 2014-05-23 23:01:49.000 143 21184.86 47.10 42840.62 47792.53 2014-05-23 23:01:50.000 143 21184.87 47.05 42840.63 47792.52 2014-05-23 23:01:51.000 143 21184.88 47.01 42840.63 47792.51 2014-05-23 23:01:52.000 143 21184.89 46.97 42840.65 47792.53 2014-05-23 23:01:53.000 143 21184.92 46.95 42840.62 47792.54 2014-05-23 23:01:54.000 143 21184.90 46.92 42840.62 47792.56 2014-05-23 23:01:55.000 143 21184.92 46.90 42840.65 47792.53 2014-05-23 23:01:56.000 143 21184.92 46.88 42840.63 47792.52 2014-05-23 23:01:57.000 143 21184.91 46.83 42840.61 47792.54 2014-05-23 23:01:58.000 143 21184.90 46.79 42840.59 47792.54 2014-05-23 23:01:59.000 143 21184.91 46.77 42840.61 47792.53 2014-05-23 23:02:00.000 143 21184.89 46.75 42840.64 47792.52 2014-05-23 23:02:01.000 143 21184.86 46.71 42840.61 47792.54 2014-05-23 23:02:02.000 143 21184.85 46.68 42840.64 47792.50 2014-05-23 23:02:03.000 143 21184.81 46.64 42840.64 47792.50 2014-05-23 23:02:04.000 143 21184.82 46.58 42840.65 47792.49 2014-05-23 23:02:05.000 143 21184.80 46.53 42840.64 47792.49 2014-05-23 23:02:06.000 143 21184.77 46.51 42840.64 47792.48 2014-05-23 23:02:07.000 143 21184.77 46.47 42840.65 47792.49 2014-05-23 23:02:08.000 143 21184.76 46.42 42840.66 47792.48 2014-05-23 23:02:09.000 143 21184.78 46.41 42840.65 47792.47 2014-05-23 23:02:10.000 143 21184.80 46.35 42840.64 47792.48 2014-05-23 23:02:11.000 143 21184.79 46.30 42840.66 47792.47 2014-05-23 23:02:12.000 143 21184.80 46.23 42840.65 47792.49 2014-05-23 23:02:13.000 143 21184.82 46.20 42840.66 47792.48 2014-05-23 23:02:14.000 143 21184.79 46.18 42840.65 47792.49 2014-05-23 23:02:15.000 143 21184.80 46.13 42840.64 47792.51 2014-05-23 23:02:16.000 143 21184.80 46.07 42840.66 47792.48 2014-05-23 23:02:17.000 143 21184.80 46.06 42840.66 47792.53 2014-05-23 23:02:18.000 143 21184.79 46.03 42840.65 47792.49 2014-05-23 23:02:19.000 143 21184.81 46.02 42840.65 47792.53 2014-05-23 23:02:20.000 143 21184.81 45.96 42840.65 47792.48 2014-05-23 23:02:21.000 143 21184.81 45.90 42840.71 47792.53 2014-05-23 23:02:22.000 143 21184.82 45.85 42840.73 47792.53 2014-05-23 23:02:23.000 143 21184.78 45.78 42840.73 47792.51 2014-05-23 23:02:24.000 143 21184.78 45.75 42840.70 47792.54 2014-05-23 23:02:25.000 143 21184.76 45.73 42840.69 47792.51 2014-05-23 23:02:26.000 143 21184.75 45.68 42840.73 47792.50 2014-05-23 23:02:27.000 143 21184.74 45.69 42840.73 47792.54 2014-05-23 23:02:28.000 143 21184.77 45.63 42840.71 47792.53 2014-05-23 23:02:29.000 143 21184.76 45.60 42840.71 47792.53 2014-05-23 23:02:30.000 143 21184.74 45.56 42840.73 47792.52 2014-05-23 23:02:31.000 143 21184.73 45.55 42840.74 47792.53 2014-05-23 23:02:32.000 143 21184.76 45.53 42840.69 47792.54 2014-05-23 23:02:33.000 143 21184.76 45.51 42840.69 47792.54 2014-05-23 23:02:34.000 143 21184.73 45.48 42840.73 47792.52 2014-05-23 23:02:35.000 143 21184.71 45.44 42840.74 47792.52 2014-05-23 23:02:36.000 143 21184.74 45.39 42840.73 47792.52 2014-05-23 23:02:37.000 143 21184.76 45.33 42840.75 47792.52 2014-05-23 23:02:38.000 143 21184.77 45.29 42840.75 47792.55 2014-05-23 23:02:39.000 143 21184.75 45.26 42840.74 47792.55 2014-05-23 23:02:40.000 143 21184.75 45.21 42840.77 47792.54 2014-05-23 23:02:41.000 143 21184.77 45.18 42840.74 47792.55 2014-05-23 23:02:42.000 143 21184.78 45.15 42840.76 47792.56 2014-05-23 23:02:43.000 143 21184.76 45.14 42840.78 47792.55 2014-05-23 23:02:44.000 143 21184.75 45.10 42840.79 47792.57 2014-05-23 23:02:45.000 143 21184.74 45.08 42840.77 47792.56 2014-05-23 23:02:46.000 143 21184.73 45.10 42840.75 47792.58 2014-05-23 23:02:47.000 143 21184.70 45.08 42840.79 47792.56 2014-05-23 23:02:48.000 143 21184.70 45.08 42840.75 47792.55 2014-05-23 23:02:49.000 143 21184.70 45.06 42840.77 47792.51 2014-05-23 23:02:50.000 143 21184.70 45.05 42840.76 47792.52 2014-05-23 23:02:51.000 143 21184.68 45.02 42840.76 47792.52 2014-05-23 23:02:52.000 143 21184.70 44.98 42840.78 47792.55 2014-05-23 23:02:53.000 143 21184.70 44.96 42840.77 47792.54 2014-05-23 23:02:54.000 143 21184.72 44.95 42840.76 47792.51 2014-05-23 23:02:55.000 143 21184.69 44.90 42840.76 47792.53 2014-05-23 23:02:56.000 143 21184.72 44.85 42840.77 47792.54 2014-05-23 23:02:57.000 143 21184.76 44.83 42840.78 47792.55 2014-05-23 23:02:58.000 143 21184.74 44.79 42840.76 47792.55 2014-05-23 23:02:59.000 143 21184.74 44.77 42840.73 47792.55 2014-05-23 23:03:00.000 143 21184.74 44.74 42840.72 47792.55 2014-05-23 23:03:01.000 143 21184.76 44.67 42840.73 47792.57 2014-05-23 23:03:02.000 143 21184.75 44.65 42840.75 47792.57 2014-05-23 23:03:03.000 143 21184.76 44.63 42840.78 47792.57 2014-05-23 23:03:04.000 143 21184.77 44.58 42840.79 47792.58 2014-05-23 23:03:05.000 143 21184.80 44.57 42840.78 47792.59 2014-05-23 23:03:06.000 143 21184.80 44.52 42840.80 47792.58 2014-05-23 23:03:07.000 143 21184.80 44.49 42840.77 47792.59 2014-05-23 23:03:08.000 143 21184.81 44.46 42840.79 47792.59 2014-05-23 23:03:09.000 143 21184.81 44.44 42840.80 47792.59 2014-05-23 23:03:10.000 143 21184.77 44.42 42840.80 47792.59 2014-05-23 23:03:11.000 143 21184.76 44.40 42840.80 47792.57 2014-05-23 23:03:12.000 143 21184.77 44.39 42840.78 47792.59 2014-05-23 23:03:13.000 143 21184.78 44.38 42840.77 47792.55 2014-05-23 23:03:14.000 143 21184.78 44.34 42840.74 47792.56 2014-05-23 23:03:15.000 143 21184.76 44.32 42840.72 47792.56 2014-05-23 23:03:16.000 143 21184.75 44.33 42840.73 47792.54 2014-05-23 23:03:17.000 143 21184.72 44.28 42840.73 47792.54 2014-05-23 23:03:18.000 143 21184.69 44.26 42840.72 47792.52 2014-05-23 23:03:19.000 143 21184.72 44.23 42840.72 47792.53 2014-05-23 23:03:20.000 143 21184.75 44.19 42840.74 47792.53 2014-05-23 23:03:21.000 143 21184.73 44.17 42840.75 47792.53 2014-05-23 23:03:22.000 143 21184.73 44.12 42840.79 47792.55 2014-05-23 23:03:23.000 143 21184.75 44.10 42840.78 47792.55 2014-05-23 23:03:24.000 143 21184.80 44.07 42840.78 47792.56 2014-05-23 23:03:25.000 143 21184.78 44.04 42840.78 47792.58 2014-05-23 23:03:26.000 143 21184.76 44.00 42840.77 47792.57 2014-05-23 23:03:27.000 143 21184.78 43.97 42840.77 47792.58 2014-05-23 23:03:28.000 143 21184.81 43.94 42840.77 47792.59 2014-05-23 23:03:29.000 143 21184.78 43.91 42840.79 47792.62 2014-05-23 23:03:30.000 143 21184.81 43.86 42840.79 47792.60 2014-05-23 23:03:31.000 143 21184.85 43.81 42840.82 47792.60 2014-05-23 23:03:32.000 143 21184.84 43.80 42840.85 47792.62 2014-05-23 23:03:33.000 143 21184.85 43.77 42840.82 47792.66 2014-05-23 23:03:34.000 143 21184.86 43.75 42840.82 47792.66 2014-05-23 23:03:35.000 143 21184.88 43.71 42840.83 47792.67 2014-05-23 23:03:36.000 143 21184.86 43.68 42840.86 47792.68 2014-05-23 23:03:37.000 143 21184.89 43.64 42840.88 47792.69 2014-05-23 23:03:38.000 143 21184.90 43.61 42840.87 47792.70 2014-05-23 23:03:39.000 143 21184.91 43.56 42840.87 47792.73 2014-05-23 23:03:40.000 143 21184.96 43.53 42840.91 47792.76 2014-05-23 23:03:41.000 143 21184.97 43.49 42840.90 47792.77 2014-05-23 23:03:42.000 143 21184.96 43.45 42840.91 47792.78 2014-05-23 23:03:43.000 143 21184.95 43.45 42840.91 47792.79 2014-05-23 23:03:44.000 143 21184.96 43.42 42840.90 47792.78 2014-05-23 23:03:45.000 143 21184.99 43.39 42840.96 47792.81 2014-05-23 23:03:46.000 143 21184.98 43.35 42840.96 47792.80 2014-05-23 23:03:47.000 143 21184.98 43.33 42840.95 47792.81 2014-05-23 23:03:48.000 143 21185.00 43.29 42840.95 47792.80 2014-05-23 23:03:49.000 143 21184.97 43.27 42840.97 47792.82 2014-05-23 23:03:50.000 143 21184.98 43.24 42840.96 47792.82 2014-05-23 23:03:51.000 143 21184.99 43.22 42840.97 47792.85 2014-05-23 23:03:52.000 143 21185.00 43.19 42840.97 47792.82 2014-05-23 23:03:53.000 143 21184.99 43.17 42840.95 47792.84 2014-05-23 23:03:54.000 143 21184.99 43.16 42840.98 47792.83 2014-05-23 23:03:55.000 143 21184.98 43.13 42840.94 47792.84 2014-05-23 23:03:56.000 143 21184.98 43.10 42840.94 47792.84 2014-05-23 23:03:57.000 143 21184.99 43.09 42840.96 47792.84 2014-05-23 23:03:58.000 143 21184.96 43.06 42840.97 47792.83 2014-05-23 23:03:59.000 143 21184.95 43.02 42840.96 47792.85 2014-05-23 23:04:00.000 143 21184.95 42.99 42840.97 47792.81 2014-05-23 23:04:01.000 143 21184.95 42.98 42840.96 47792.84 2014-05-23 23:04:02.000 143 21184.97 42.95 42840.96 47792.83 2014-05-23 23:04:03.000 143 21184.98 42.92 42840.94 47792.85 2014-05-23 23:04:04.000 143 21184.99 42.89 42840.94 47792.84 2014-05-23 23:04:05.000 143 21184.99 42.86 42840.93 47792.84 2014-05-23 23:04:06.000 143 21184.99 42.83 42840.96 47792.85 2014-05-23 23:04:07.000 143 21184.98 42.80 42840.97 47792.84 2014-05-23 23:04:08.000 143 21185.02 42.73 42840.98 47792.86 2014-05-23 23:04:09.000 143 21185.01 42.70 42840.98 47792.86 2014-05-23 23:04:10.000 143 21185.01 42.68 42841.01 47792.88 2014-05-23 23:04:11.000 143 21185.02 42.66 42841.00 47792.89 2014-05-23 23:04:12.000 143 21185.01 42.65 42840.99 47792.87 2014-05-23 23:04:13.000 143 21185.00 42.60 42841.00 47792.89 2014-05-23 23:04:14.000 143 21185.00 42.57 42841.04 47792.87 2014-05-23 23:04:15.000 143 21184.98 42.54 42841.02 47792.90 2014-05-23 23:04:16.000 143 21184.98 42.50 42841.01 47792.89 2014-05-23 23:04:17.000 143 21184.97 42.47 42841.01 47792.88 2014-05-23 23:04:18.000 143 21184.97 42.44 42841.01 47792.88 2014-05-23 23:04:19.000 143 21184.95 42.42 42841.02 47792.88 2014-05-23 23:04:20.000 143 21184.92 42.43 42841.01 47792.88 2014-05-23 23:04:21.000 143 21184.91 42.41 42840.99 47792.86 2014-05-23 23:04:22.000 143 21184.89 42.35 42840.99 47792.85 2014-05-23 23:04:23.000 143 21184.88 42.32 42840.98 47792.85 2014-05-23 23:04:24.000 143 21184.86 42.29 42840.99 47792.82 2014-05-23 23:04:25.000 143 21184.86 42.26 42841.00 47792.84 2014-05-23 23:04:26.000 143 21184.82 42.25 42841.01 47792.82 2014-05-23 23:04:27.000 143 21184.81 42.23 42840.98 47792.81 2014-05-23 23:04:28.000 143 21184.80 42.19 42840.99 47792.80 2014-05-23 23:04:29.000 143 21184.82 42.17 42840.98 47792.81 2014-05-23 23:04:30.000 143 21184.80 42.18 42840.99 47792.80 2014-05-23 23:04:31.000 143 21184.80 42.14 42840.98 47792.81 2014-05-23 23:04:32.000 143 21184.79 42.12 42841.01 47792.81 2014-05-23 23:04:33.000 143 21184.80 42.07 42841.04 47792.82 2014-05-23 23:04:34.000 143 21184.81 42.06 42841.05 47792.80 2014-05-23 23:04:35.000 143 21184.81 42.04 42841.03 47792.81 2014-05-23 23:04:36.000 143 21184.82 42.03 42841.01 47792.82 2014-05-23 23:04:37.000 143 21184.81 42.00 42841.05 47792.81 2014-05-23 23:04:38.000 143 21184.82 42.00 42841.03 47792.82 2014-05-23 23:04:39.000 143 21184.81 41.98 42841.03 47792.81 2014-05-23 23:04:40.000 143 21184.80 41.98 42841.04 47792.82 2014-05-23 23:04:41.000 143 21184.81 41.94 42841.01 47792.83 2014-05-23 23:04:42.000 143 21184.82 41.91 42841.00 47792.80 2014-05-23 23:04:43.000 143 21184.80 41.91 42841.03 47792.82 2014-05-23 23:04:44.000 143 21184.79 41.88 42841.04 47792.79 2014-05-23 23:04:45.000 143 21184.81 41.86 42841.01 47792.83 2014-05-23 23:04:46.000 143 21184.83 41.82 42841.03 47792.82 2014-05-23 23:04:47.000 143 21184.83 41.77 42841.05 47792.85 2014-05-23 23:04:48.000 143 21184.86 41.76 42841.03 47792.84 2014-05-23 23:04:49.000 143 21184.88 41.73 42841.04 47792.87 2014-05-23 23:04:50.000 143 21184.87 41.70 42841.06 47792.87 2014-05-23 23:04:51.000 143 21184.86 41.69 42841.06 47792.86 2014-05-23 23:04:52.000 143 21184.90 41.65 42841.06 47792.90 2014-05-23 23:04:53.000 143 21184.86 41.63 42841.06 47792.87 2014-05-23 23:04:54.000 143 21184.85 41.62 42841.05 47792.90 2014-05-23 23:04:55.000 143 21184.86 41.61 42841.09 47792.88 2014-05-23 23:04:56.000 143 21184.85 41.59 42841.11 47792.89 2014-05-23 23:04:57.000 143 21184.83 41.57 42841.10 47792.90 2014-05-23 23:04:58.000 143 21184.86 41.56 42841.09 47792.91 2014-05-23 23:04:59.000 143 21184.88 41.57 42841.08 47792.88 2014-05-23 23:05:00.000 143 21184.87 41.54 42841.05 47792.91 2014-05-23 23:05:01.000 143 21184.86 41.52 42841.07 47792.90 2014-05-23 23:05:02.000 143 21184.84 41.52 42841.07 47792.92 2014-05-23 23:05:03.000 143 21184.81 41.54 42841.05 47792.87 2014-05-23 23:05:04.000 143 21184.82 41.51 42841.08 47792.85 2014-05-23 23:05:05.000 143 21184.79 41.49 42841.06 47792.86 2014-05-23 23:05:06.000 143 21184.80 41.48 42841.04 47792.86 2014-05-23 23:05:07.000 143 21184.78 41.46 42841.06 47792.86 2014-05-23 23:05:08.000 143 21184.76 41.44 42841.06 47792.85 2014-05-23 23:05:09.000 143 21184.76 41.41 42841.07 47792.82 2014-05-23 23:05:10.000 143 21184.74 41.39 42841.07 47792.81 2014-05-23 23:05:11.000 143 21184.71 41.39 42841.05 47792.81 2014-05-23 23:05:12.000 143 21184.65 41.35 42841.09 47792.79 2014-05-23 23:05:13.000 143 21184.65 41.30 42841.08 47792.79 2014-05-23 23:05:14.000 143 21184.67 41.27 42841.04 47792.81 2014-05-23 23:05:15.000 143 21184.65 41.27 42841.03 47792.77 2014-05-23 23:05:16.000 143 21184.64 41.23 42841.05 47792.78 2014-05-23 23:05:17.000 143 21184.60 41.18 42841.07 47792.77 2014-05-23 23:05:18.000 143 21184.61 41.18 42841.08 47792.77 2014-05-23 23:05:19.000 143 21184.61 41.19 42841.04 47792.74 2014-05-23 23:05:20.000 143 21184.58 41.16 42841.03 47792.75 2014-05-23 23:05:21.000 143 21184.57 41.17 42841.03 47792.74 2014-05-23 23:05:22.000 143 21184.55 41.15 42841.04 47792.72 2014-05-23 23:05:23.000 143 21184.54 41.10 42841.04 47792.73 2014-05-23 23:05:24.000 143 21184.50 41.10 42841.03 47792.74 2014-05-23 23:05:25.000 143 21184.48 41.09 42841.02 47792.70 2014-05-23 23:05:26.000 143 21184.47 41.09 42841.03 47792.69 2014-05-23 23:05:27.000 143 21184.47 41.07 42841.03 47792.69 2014-05-23 23:05:28.000 143 21184.47 41.06 42841.00 47792.67 2014-05-23 23:05:29.000 143 21184.43 41.10 42840.98 47792.67 2014-05-23 23:05:30.000 143 21184.41 41.05 42841.00 47792.62 2014-05-23 23:05:31.000 143 21184.38 41.00 42840.99 47792.60 2014-05-23 23:05:32.000 143 21184.37 40.94 42840.99 47792.59 2014-05-23 23:05:33.000 143 21184.39 40.93 42841.00 47792.59 2014-05-23 23:05:34.000 143 21184.39 40.91 42840.95 47792.58 2014-05-23 23:05:35.000 143 21184.39 40.84 42840.95 47792.59 2014-05-23 23:05:36.000 143 21184.38 40.84 42840.96 47792.60 2014-05-23 23:05:37.000 143 21184.39 40.81 42840.94 47792.61 2014-05-23 23:05:38.000 143 21184.40 40.79 42840.97 47792.61 2014-05-23 23:05:39.000 143 21184.38 40.77 42840.98 47792.62 2014-05-23 23:05:40.000 143 21184.34 40.76 42840.99 47792.61 2014-05-23 23:05:41.000 143 21184.30 40.77 42840.98 47792.60 2014-05-23 23:05:42.000 143 21184.29 40.74 42840.98 47792.59 2014-05-23 23:05:43.000 143 21184.26 40.74 42840.99 47792.57 2014-05-23 23:05:44.000 143 21184.22 40.74 42840.99 47792.56 2014-05-23 23:05:45.000 143 21184.19 40.74 42841.00 47792.51 2014-05-23 23:05:46.000 143 21184.17 40.71 42841.02 47792.52 2014-05-23 23:05:47.000 143 21184.20 40.73 42841.00 47792.51 2014-05-23 23:05:48.000 143 21184.17 40.73 42840.99 47792.50 2014-05-23 23:05:49.000 143 21184.15 40.71 42841.01 47792.49 2014-05-23 23:05:50.000 143 21184.14 40.73 42840.99 47792.47 2014-05-23 23:05:51.000 143 21184.10 40.72 42840.96 47792.47 2014-05-23 23:05:52.000 143 21184.11 40.67 42841.00 47792.45 2014-05-23 23:05:53.000 143 21184.10 40.67 42841.02 47792.47 2014-05-23 23:05:54.000 143 21184.07 40.66 42840.99 47792.47 2014-05-23 23:05:55.000 143 21184.06 40.63 42840.92 47792.46 2014-05-23 23:05:56.000 143 21184.10 40.63 42840.95 47792.45 2014-05-23 23:05:57.000 143 21184.07 40.62 42840.95 47792.45 2014-05-23 23:05:58.000 143 21184.08 40.59 42840.99 47792.43 2014-05-23 23:05:59.000 143 21184.08 40.58 42840.99 47792.47 2014-05-23 23:06:00.000 143 21184.09 40.54 42840.97 47792.45 2014-05-23 23:06:01.000 143 21184.09 40.53 42840.99 47792.46 2014-05-23 23:06:02.000 143 21184.08 40.54 42840.98 47792.45 2014-05-23 23:06:03.000 143 21184.07 40.54 42840.98 47792.45 2014-05-23 23:06:04.000 143 21184.06 40.53 42840.97 47792.45 2014-05-23 23:06:05.000 143 21184.06 40.51 42840.97 47792.46 2014-05-23 23:06:06.000 143 21184.05 40.50 42840.95 47792.46 2014-05-23 23:06:07.000 143 21184.04 40.48 42840.98 47792.46 2014-05-23 23:06:08.000 143 21184.01 40.46 42840.98 47792.42 2014-05-23 23:06:09.000 143 21184.00 40.47 42840.96 47792.41 2014-05-23 23:06:10.000 143 21183.99 40.47 42840.96 47792.42 2014-05-23 23:06:11.000 143 21183.99 40.46 42840.92 47792.41 2014-05-23 23:06:12.000 143 21183.99 40.45 42840.92 47792.37 2014-05-23 23:06:13.000 143 21184.01 40.45 42840.93 47792.38 2014-05-23 23:06:14.000 143 21184.04 40.44 42840.95 47792.38 2014-05-23 23:06:15.000 143 21184.03 40.44 42840.93 47792.39 2014-05-23 23:06:16.000 143 21184.02 40.46 42840.92 47792.41 2014-05-23 23:06:17.000 143 21184.02 40.48 42840.93 47792.39 2014-05-23 23:06:18.000 143 21184.01 40.45 42840.91 47792.40 2014-05-23 23:06:19.000 143 21184.01 40.47 42840.91 47792.37 2014-05-23 23:06:20.000 143 21184.00 40.45 42840.92 47792.40 2014-05-23 23:06:21.000 143 21183.97 40.48 42840.93 47792.39 2014-05-23 23:06:22.000 143 21183.91 40.53 42840.91 47792.33 2014-05-23 23:06:23.000 143 21183.86 40.55 42840.90 47792.31 2014-05-23 23:06:24.000 143 21183.79 40.55 42840.85 47792.25 2014-05-23 23:06:25.000 143 21183.78 40.57 42840.81 47792.19 2014-05-23 23:06:26.000 143 21183.78 40.59 42840.81 47792.16 2014-05-23 23:06:27.000 143 21183.78 40.61 42840.79 47792.15 2014-05-23 23:06:28.000 143 21183.73 40.65 42840.77 47792.13 2014-05-23 23:06:29.000 143 21183.72 40.62 42840.76 47792.11 2014-05-23 23:06:30.000 143 21183.69 40.62 42840.79 47792.12 2014-05-23 23:06:31.000 143 21183.69 40.61 42840.78 47792.08 2014-05-23 23:06:32.000 143 21183.67 40.61 42840.77 47792.09 2014-05-23 23:06:33.000 143 21183.67 40.62 42840.73 47792.07 2014-05-23 23:06:34.000 143 21183.66 40.64 42840.75 47792.05 2014-05-23 23:06:35.000 143 21183.69 40.64 42840.75 47792.06 2014-05-23 23:06:36.000 143 21183.67 40.67 42840.70 47792.03 2014-05-23 23:06:37.000 143 21183.68 40.66 42840.68 47792.00 2014-05-23 23:06:38.000 143 21183.67 40.69 42840.66 47791.99 2014-05-23 23:06:39.000 143 21183.66 40.74 42840.62 47791.96 2014-05-23 23:06:40.000 143 21183.62 40.77 42840.55 47791.92 2014-05-23 23:06:41.000 143 21183.64 40.78 42840.53 47791.86 2014-05-23 23:06:42.000 143 21183.64 40.81 42840.47 47791.81 2014-05-23 23:06:43.000 143 21183.63 40.84 42840.45 47791.78 2014-05-23 23:06:44.000 143 21183.63 40.84 42840.42 47791.74 2014-05-23 23:06:45.000 143 21183.62 40.86 42840.34 47791.70 2014-05-23 23:06:46.000 143 21183.57 40.87 42840.32 47791.66 2014-05-23 23:06:47.000 143 21183.56 40.86 42840.26 47791.62 2014-05-23 23:06:48.000 143 21183.53 40.85 42840.25 47791.59 2014-05-23 23:06:49.000 143 21183.54 40.86 42840.23 47791.55 2014-05-23 23:06:50.000 143 21183.57 40.86 42840.24 47791.56 2014-05-23 23:06:51.000 143 21183.56 40.85 42840.21 47791.54 2014-05-23 23:06:52.000 143 21183.57 40.84 42840.24 47791.55 2014-05-23 23:06:53.000 143 21183.56 40.82 42840.22 47791.54 2014-05-23 23:06:54.000 143 21183.56 40.82 42840.25 47791.55 2014-05-23 23:06:55.000 143 21183.56 40.84 42840.25 47791.58 2014-05-23 23:06:56.000 143 21183.58 40.80 42840.26 47791.55 2014-05-23 23:06:57.000 143 21183.56 40.80 42840.24 47791.56 2014-05-23 23:06:58.000 143 21183.58 40.79 42840.24 47791.55 2014-05-23 23:06:59.000 143 21183.56 40.79 42840.24 47791.57 2014-05-23 23:07:00.000 143 21183.54 40.80 42840.24 47791.54 2014-05-23 23:07:01.000 143 21183.52 40.80 42840.28 47791.54 2014-05-23 23:07:02.000 143 21183.51 40.82 42840.26 47791.52 2014-05-23 23:07:03.000 143 21183.47 40.83 42840.20 47791.53 2014-05-23 23:07:04.000 143 21183.48 40.85 42840.17 47791.50 2014-05-23 23:07:05.000 143 21183.46 40.85 42840.16 47791.47 2014-05-23 23:07:06.000 143 21183.43 40.85 42840.20 47791.48 2014-05-23 23:07:07.000 143 21183.49 40.83 42840.18 47791.47 2014-05-23 23:07:08.000 143 21183.45 40.81 42840.16 47791.47 2014-05-23 23:07:09.000 143 21183.43 40.81 42840.16 47791.46 2014-05-23 23:07:10.000 143 21183.40 40.84 42840.18 47791.46 2014-05-23 23:07:11.000 143 21183.42 40.83 42840.16 47791.47 2014-05-23 23:07:12.000 143 21183.40 40.82 42840.21 47791.47 2014-05-23 23:07:13.000 143 21183.40 40.82 42840.20 47791.47 2014-05-23 23:07:14.000 143 21183.39 40.80 42840.17 47791.44 2014-05-23 23:07:15.000 143 21183.38 40.80 42840.15 47791.45 2014-05-23 23:07:16.000 143 21183.40 40.79 42840.20 47791.46 2014-05-23 23:07:17.000 143 21183.39 40.80 42840.22 47791.45 2014-05-23 23:07:18.000 143 21183.39 40.81 42840.22 47791.47 2014-05-23 23:07:19.000 143 21183.40 40.80 42840.23 47791.48 2014-05-23 23:07:20.000 143 21183.40 40.77 42840.24 47791.48 2014-05-23 23:07:21.000 143 21183.38 40.76 42840.20 47791.47 2014-05-23 23:07:22.000 143 21183.38 40.78 42840.22 47791.48 2014-05-23 23:07:23.000 143 21183.37 40.78 42840.22 47791.47 2014-05-23 23:07:24.000 143 21183.35 40.77 42840.23 47791.47 2014-05-23 23:07:25.000 143 21183.34 40.76 42840.25 47791.47 2014-05-23 23:07:26.000 143 21183.34 40.76 42840.26 47791.49 2014-05-23 23:07:27.000 143 21183.29 40.75 42840.29 47791.49 2014-05-23 23:07:28.000 143 21183.27 40.73 42840.29 47791.47 2014-05-23 23:07:29.000 143 21183.26 40.73 42840.28 47791.47 2014-05-23 23:07:30.000 143 21183.24 40.72 42840.29 47791.46 2014-05-23 23:07:31.000 143 21183.23 40.72 42840.28 47791.47 2014-05-23 23:07:32.000 143 21183.20 40.70 42840.33 47791.47 2014-05-23 23:07:33.000 143 21183.16 40.73 42840.34 47791.49 2014-05-23 23:07:34.000 143 21183.13 40.71 42840.39 47791.48 2014-05-23 23:07:35.000 143 21183.09 40.68 42840.42 47791.48 2014-05-23 23:07:36.000 143 21183.08 40.65 42840.45 47791.49 2014-05-23 23:07:37.000 143 21183.06 40.64 42840.47 47791.54 2014-05-23 23:07:38.000 143 21183.04 40.65 42840.49 47791.54 2014-05-23 23:07:39.000 143 21183.02 40.66 42840.52 47791.55 2014-05-23 23:07:40.000 143 21182.99 40.65 42840.54 47791.56 2014-05-23 23:07:41.000 143 21182.94 40.66 42840.52 47791.58 2014-05-23 23:07:42.000 143 21182.94 40.69 42840.57 47791.56 2014-05-23 23:07:43.000 143 21182.89 40.67 42840.59 47791.58 2014-05-23 23:07:44.000 143 21182.88 40.68 42840.59 47791.60 2014-05-23 23:07:45.000 143 21182.86 40.68 42840.61 47791.59 2014-05-23 23:07:46.000 143 21182.84 40.67 42840.63 47791.58 2014-05-23 23:07:47.000 143 21182.81 40.67 42840.64 47791.60 2014-05-23 23:07:48.000 143 21182.82 40.69 42840.64 47791.60 2014-05-23 23:07:49.000 143 21182.81 40.69 42840.69 47791.62 2014-05-23 23:07:50.000 143 21182.81 40.68 42840.65 47791.60 2014-05-23 23:07:51.000 143 21182.80 40.68 42840.66 47791.62 2014-05-23 23:07:52.000 143 21182.75 40.68 42840.66 47791.59 2014-05-23 23:07:53.000 143 21182.73 40.68 42840.65 47791.59 2014-05-23 23:07:54.000 143 21182.71 40.70 42840.65 47791.57 2014-05-23 23:07:55.000 143 21182.69 40.71 42840.65 47791.58 2014-05-23 23:07:56.000 143 21182.68 40.72 42840.65 47791.57 2014-05-23 23:07:57.000 143 21182.65 40.71 42840.68 47791.57 2014-05-23 23:07:58.000 143 21182.64 40.74 42840.66 47791.56 2014-05-23 23:07:59.000 143 21182.62 40.79 42840.66 47791.54 2014-05-23 23:08:00.000 143 21182.61 40.80 42840.63 47791.54 2014-05-23 23:08:01.000 143 21182.61 40.81 42840.62 47791.53 2014-05-23 23:08:02.000 143 21182.59 40.82 42840.61 47791.53 2014-05-23 23:08:03.000 143 21182.56 40.84 42840.63 47791.51 2014-05-23 23:08:04.000 143 21182.60 40.87 42840.66 47791.51 2014-05-23 23:08:05.000 143 21182.60 40.89 42840.63 47791.50 2014-05-23 23:08:06.000 143 21182.58 40.91 42840.63 47791.48 2014-05-23 23:08:07.000 143 21182.55 40.91 42840.63 47791.49 2014-05-23 23:08:08.000 143 21182.56 40.91 42840.64 47791.48 2014-05-23 23:08:09.000 143 21182.52 40.90 42840.65 47791.48 2014-05-23 23:08:10.000 143 21182.49 40.94 42840.65 47791.48 2014-05-23 23:08:11.000 143 21182.49 40.95 42840.65 47791.46 2014-05-23 23:08:12.000 143 21182.44 40.99 42840.65 47791.46 2014-05-23 23:08:13.000 143 21182.46 40.99 42840.65 47791.44 2014-05-23 23:08:14.000 143 21182.43 40.98 42840.61 47791.45 2014-05-23 23:08:15.000 143 21182.44 40.99 42840.63 47791.43 2014-05-23 23:08:16.000 143 21182.44 41.00 42840.64 47791.45 2014-05-23 23:08:17.000 143 21182.39 41.02 42840.62 47791.43 2014-05-23 23:08:18.000 143 21182.41 41.03 42840.63 47791.41 2014-05-23 23:08:19.000 143 21182.41 41.06 42840.63 47791.42 2014-05-23 23:08:20.000 143 21182.39 41.11 42840.64 47791.40 2014-05-23 23:08:21.000 143 21182.38 41.13 42840.62 47791.43 2014-05-23 23:08:22.000 143 21182.39 41.18 42840.62 47791.38 2014-05-23 23:08:23.000 143 21182.40 41.23 42840.56 47791.35 2014-05-23 23:08:24.000 143 21182.38 41.28 42840.55 47791.32 2014-05-23 23:08:25.000 143 21182.42 41.35 42840.50 47791.31 2014-05-23 23:08:26.000 143 21182.45 41.44 42840.44 47791.26 2014-05-23 23:08:27.000 143 21182.41 41.53 42840.38 47791.21 2014-05-23 23:08:28.000 143 21182.43 41.56 42840.31 47791.18 2014-05-23 23:08:29.000 143 21182.43 41.62 42840.27 47791.11 2014-05-23 23:08:30.000 143 21182.42 41.69 42840.21 47791.08 2014-05-23 23:08:31.000 143 21182.39 41.73 42840.14 47791.00 2014-05-23 23:08:32.000 143 21182.37 41.79 42840.10 47790.96 2014-05-23 23:08:33.000 143 21182.33 41.81 42840.07 47790.91 2014-05-23 23:08:34.000 143 21182.31 41.83 42840.06 47790.89 2014-05-23 23:08:35.000 143 21182.28 41.82 42840.04 47790.81 2014-05-23 23:08:36.000 143 21182.24 41.84 42840.00 47790.82 2014-05-23 23:08:37.000 143 21182.21 41.86 42839.99 47790.79 2014-05-23 23:08:38.000 143 21182.21 41.86 42840.01 47790.75 2014-05-23 23:08:39.000 143 21182.21 41.85 42840.00 47790.75 2014-05-23 23:08:40.000 143 21182.19 41.85 42839.98 47790.74 2014-05-23 23:08:41.000 143 21182.18 41.87 42839.98 47790.74 2014-05-23 23:08:42.000 143 21182.20 41.87 42839.99 47790.72 2014-05-23 23:08:43.000 143 21182.16 41.88 42840.01 47790.73 2014-05-23 23:08:44.000 143 21182.10 41.89 42840.00 47790.73 2014-05-23 23:08:45.000 143 21182.12 41.91 42839.99 47790.72 2014-05-23 23:08:46.000 143 21182.12 41.93 42839.99 47790.72 2014-05-23 23:08:47.000 143 21182.14 41.96 42840.00 47790.73 2014-05-23 23:08:48.000 143 21182.14 41.96 42840.01 47790.72 2014-05-23 23:08:49.000 143 21182.12 41.97 42839.98 47790.70 2014-05-23 23:08:50.000 143 21182.11 41.94 42839.94 47790.71 2014-05-23 23:08:51.000 143 21182.10 41.95 42839.95 47790.71 2014-05-23 23:08:52.000 143 21182.08 41.94 42839.96 47790.67 2014-05-23 23:08:53.000 143 21182.07 41.94 42839.93 47790.68 2014-05-23 23:08:54.000 143 21182.05 41.96 42839.93 47790.67 2014-05-23 23:08:55.000 143 21182.05 41.96 42839.96 47790.66 2014-05-23 23:08:56.000 143 21182.06 41.96 42839.98 47790.66 2014-05-23 23:08:57.000 143 21182.06 41.96 42839.97 47790.64 2014-05-23 23:08:58.000 143 21182.03 41.95 42839.98 47790.66 2014-05-23 23:08:59.000 143 21182.04 41.95 42840.01 47790.67 2014-05-23 23:09:00.000 143 21182.05 41.95 42840.02 47790.67 2014-05-23 23:09:01.000 143 21182.04 41.95 42839.98 47790.66 2014-05-23 23:09:02.000 143 21182.03 41.93 42839.97 47790.68 2014-05-23 23:09:03.000 143 21182.04 41.94 42839.97 47790.66 2014-05-23 23:09:04.000 143 21182.02 41.95 42840.00 47790.67 2014-05-23 23:09:05.000 143 21182.00 41.94 42839.98 47790.66 2014-05-23 23:09:06.000 143 21182.00 41.97 42839.97 47790.64 2014-05-23 23:09:07.000 143 21181.98 41.97 42839.95 47790.65 2014-05-23 23:09:08.000 143 21181.97 41.95 42839.95 47790.62 2014-05-23 23:09:09.000 143 21181.99 41.93 42839.96 47790.60 2014-05-23 23:09:10.000 143 21181.96 41.93 42839.94 47790.61 2014-05-23 23:09:11.000 143 21181.93 41.94 42839.93 47790.60 2014-05-23 23:09:12.000 143 21181.90 41.95 42839.94 47790.57 2014-05-23 23:09:13.000 143 21181.90 41.92 42839.96 47790.57 2014-05-23 23:09:14.000 143 21181.90 41.92 42839.90 47790.55 2014-05-23 23:09:15.000 143 21181.91 41.90 42839.90 47790.55 2014-05-23 23:09:16.000 143 21181.96 41.85 42839.91 47790.57 2014-05-23 23:09:17.000 143 21181.94 41.82 42839.95 47790.58 2014-05-23 23:09:18.000 143 21181.97 41.81 42839.97 47790.59 2014-05-23 23:09:19.000 143 21181.97 41.83 42839.96 47790.61 2014-05-23 23:09:20.000 143 21181.99 41.82 42839.93 47790.60 2014-05-23 23:09:21.000 143 21181.99 41.83 42839.93 47790.60 2014-05-23 23:09:22.000 143 21182.01 41.82 42839.93 47790.60 2014-05-23 23:09:23.000 143 21182.00 41.84 42839.91 47790.62 2014-05-23 23:09:24.000 143 21181.99 41.87 42839.93 47790.61 2014-05-23 23:09:25.000 143 21181.99 41.86 42839.91 47790.60 2014-05-23 23:09:26.000 143 21181.99 41.84 42839.92 47790.59 2014-05-23 23:09:27.000 143 21181.98 41.87 42839.92 47790.59 2014-05-23 23:09:28.000 143 21181.97 41.87 42839.91 47790.57 2014-05-23 23:09:29.000 143 21181.98 41.89 42839.88 47790.58 2014-05-23 23:09:30.000 143 21181.99 41.88 42839.87 47790.57 2014-05-23 23:09:31.000 143 21182.00 41.88 42839.89 47790.56 2014-05-23 23:09:32.000 143 21181.96 41.89 42839.86 47790.56 2014-05-23 23:09:33.000 143 21181.93 41.89 42839.91 47790.54 2014-05-23 23:09:34.000 143 21181.92 41.88 42839.91 47790.54 2014-05-23 23:09:35.000 143 21181.89 41.90 42839.91 47790.55 2014-05-23 23:09:36.000 143 21181.92 41.91 42839.89 47790.51 2014-05-23 23:09:37.000 143 21181.92 41.92 42839.91 47790.53 2014-05-23 23:09:38.000 143 21181.91 41.92 42839.89 47790.53 2014-05-23 23:09:39.000 143 21181.89 41.89 42839.91 47790.52 2014-05-23 23:09:40.000 143 21181.89 41.89 42839.91 47790.53 2014-05-23 23:09:41.000 143 21181.89 41.88 42839.93 47790.54 2014-05-23 23:09:42.000 143 21181.90 41.91 42839.89 47790.55 2014-05-23 23:09:43.000 143 21181.90 41.92 42839.92 47790.52 2014-05-23 23:09:44.000 143 21181.88 41.91 42839.92 47790.54 2014-05-23 23:09:45.000 143 21181.89 41.92 42839.92 47790.51 2014-05-23 23:09:46.000 143 21181.85 41.94 42839.91 47790.53 2014-05-23 23:09:47.000 143 21181.82 41.93 42839.92 47790.51 2014-05-23 23:09:48.000 143 21181.82 41.94 42839.92 47790.48 2014-05-23 23:09:49.000 143 21181.77 41.94 42839.93 47790.50 2014-05-23 23:09:50.000 143 21181.74 41.93 42839.92 47790.49 2014-05-23 23:09:51.000 143 21181.75 41.90 42839.92 47790.49 2014-05-23 23:09:52.000 143 21181.71 41.90 42839.92 47790.47 2014-05-23 23:09:53.000 143 21181.70 41.87 42839.90 47790.45 2014-05-23 23:09:54.000 143 21181.67 41.88 42839.89 47790.42 2014-05-23 23:09:55.000 143 21181.65 41.88 42839.92 47790.44 2014-05-23 23:09:56.000 143 21181.65 41.90 42839.91 47790.43 2014-05-23 23:09:57.000 143 21181.68 41.89 42839.87 47790.42 2014-05-23 23:09:58.000 143 21181.68 41.88 42839.85 47790.40 2014-05-23 23:09:59.000 143 21181.71 41.89 42839.89 47790.42 2014-05-23 23:10:00.000 143 21181.72 41.89 42839.87 47790.38 2014-05-23 23:10:01.000 143 21181.74 41.90 42839.84 47790.39 2014-05-23 23:10:02.000 143 21181.71 41.93 42839.82 47790.36 2014-05-23 23:10:03.000 143 21181.69 41.93 42839.79 47790.37 2014-05-23 23:10:04.000 143 21181.71 41.91 42839.81 47790.38 2014-05-23 23:10:05.000 143 21181.69 41.90 42839.82 47790.38 2014-05-23 23:10:06.000 143 21181.72 41.92 42839.86 47790.40 2014-05-23 23:10:07.000 143 21181.76 41.93 42839.85 47790.38 2014-05-23 23:10:08.000 143 21181.75 41.91 42839.85 47790.42 2014-05-23 23:10:09.000 143 21181.76 41.91 42839.85 47790.39 2014-05-23 23:10:10.000 143 21181.76 41.88 42839.87 47790.43 2014-05-23 23:10:11.000 143 21181.77 41.87 42839.91 47790.45 2014-05-23 23:10:12.000 143 21181.81 41.87 42839.93 47790.47 2014-05-23 23:10:13.000 143 21181.80 41.87 42839.94 47790.48 2014-05-23 23:10:14.000 143 21181.82 41.89 42839.90 47790.49 2014-05-23 23:10:15.000 143 21181.81 41.88 42839.92 47790.49 2014-05-23 23:10:16.000 143 21181.81 41.90 42839.92 47790.51 2014-05-23 23:10:17.000 143 21181.80 41.90 42839.91 47790.48 2014-05-23 23:10:18.000 143 21181.75 41.91 42839.92 47790.48 2014-05-23 23:10:19.000 143 21181.77 41.95 42839.91 47790.48 2014-05-23 23:10:20.000 143 21181.76 41.94 42839.89 47790.47 2014-05-23 23:10:21.000 143 21181.74 41.93 42839.90 47790.47 2014-05-23 23:10:22.000 143 21181.74 41.94 42839.90 47790.48 2014-05-23 23:10:23.000 143 21181.74 41.94 42839.89 47790.45 2014-05-23 23:10:24.000 143 21181.73 41.94 42839.90 47790.47 2014-05-23 23:10:25.000 143 21181.75 41.95 42839.89 47790.45 2014-05-23 23:10:26.000 143 21181.71 41.98 42839.89 47790.45 2014-05-23 23:10:27.000 143 21181.71 41.99 42839.89 47790.46 2014-05-23 23:10:28.000 143 21181.69 41.99 42839.89 47790.44 2014-05-23 23:10:29.000 143 21181.66 41.98 42839.91 47790.45 2014-05-23 23:10:30.000 143 21181.65 42.01 42839.92 47790.44 2014-05-23 23:10:31.000 143 21181.64 42.00 42839.96 47790.44 2014-05-23 23:10:32.000 143 21181.66 41.98 42839.94 47790.43 2014-05-23 23:10:33.000 143 21181.65 41.99 42839.91 47790.43 2014-05-23 23:10:34.000 143 21181.63 42.00 42839.93 47790.44 2014-05-23 23:10:35.000 143 21181.62 41.97 42839.93 47790.41 2014-05-23 23:10:36.000 143 21181.62 41.95 42839.97 47790.45 2014-05-23 23:10:37.000 143 21181.58 41.96 42839.98 47790.44 2014-05-23 23:10:38.000 143 21181.55 41.96 42839.98 47790.43 2014-05-23 23:10:39.000 143 21181.55 41.95 42840.01 47790.44 2014-05-23 23:10:40.000 143 21181.57 41.95 42840.03 47790.46 2014-05-23 23:10:41.000 143 21181.55 41.90 42840.06 47790.48 2014-05-23 23:10:42.000 143 21181.55 41.83 42840.11 47790.52 2014-05-23 23:10:43.000 143 21181.51 41.76 42840.11 47790.55 2014-05-23 23:10:44.000 143 21181.52 41.70 42840.22 47790.58 2014-05-23 23:10:45.000 143 21181.53 41.65 42840.29 47790.63 2014-05-23 23:10:46.000 143 21181.56 41.64 42840.30 47790.70 2014-05-23 23:10:47.000 143 21181.53 41.60 42840.39 47790.75 2014-05-23 23:10:48.000 143 21181.49 41.54 42840.44 47790.79 2014-05-23 23:10:49.000 143 21181.50 41.50 42840.49 47790.84 2014-05-23 23:10:50.000 143 21181.51 41.49 42840.53 47790.90 2014-05-23 23:10:51.000 143 21181.51 41.51 42840.56 47790.94 2014-05-23 23:10:52.000 143 21181.54 41.53 42840.61 47790.96 2014-05-23 23:10:53.000 143 21181.53 41.55 42840.62 47791.00 2014-05-23 23:10:54.000 143 21181.49 41.56 42840.65 47791.01 2014-05-23 23:10:55.000 143 21181.49 41.56 42840.65 47790.99 2014-05-23 23:10:56.000 143 21181.48 41.57 42840.61 47791.00 2014-05-23 23:10:57.000 143 21181.50 41.59 42840.65 47791.00 2014-05-23 23:10:58.000 143 21181.47 41.62 42840.67 47791.00 2014-05-23 23:10:59.000 143 21181.46 41.63 42840.69 47791.00 2014-05-23 23:11:00.000 143 21181.46 41.63 42840.69 47791.01 2014-05-23 23:11:01.000 143 21181.45 41.64 42840.68 47791.01 2014-05-23 23:11:02.000 143 21181.41 41.66 42840.68 47791.00 2014-05-23 23:11:03.000 143 21181.39 41.65 42840.69 47790.99 2014-05-23 23:11:04.000 143 21181.36 41.67 42840.74 47790.98 2014-05-23 23:11:05.000 143 21181.35 41.66 42840.72 47790.98 2014-05-23 23:11:06.000 143 21181.34 41.67 42840.69 47790.99 2014-05-23 23:11:07.000 143 21181.33 41.71 42840.70 47790.98 2014-05-23 23:11:08.000 143 21181.29 41.72 42840.69 47790.99 2014-05-23 23:11:09.000 143 21181.31 41.71 42840.67 47790.98 2014-05-23 23:11:10.000 143 21181.29 41.71 42840.72 47790.98 2014-05-23 23:11:11.000 143 21181.29 41.75 42840.73 47790.96 2014-05-23 23:11:12.000 143 21181.30 41.77 42840.69 47790.96 2014-05-23 23:11:13.000 143 21181.28 41.78 42840.71 47790.99 2014-05-23 23:11:14.000 143 21181.24 41.80 42840.74 47790.98 2014-05-23 23:11:15.000 143 21181.21 41.80 42840.75 47790.98 2014-05-23 23:11:16.000 143 21181.23 41.81 42840.73 47790.94 2014-05-23 23:11:17.000 143 21181.20 41.84 42840.73 47790.96 2014-05-23 23:11:18.000 143 21181.23 41.84 42840.70 47790.98 2014-05-23 23:11:19.000 143 21181.23 41.86 42840.71 47790.96 2014-05-23 23:11:20.000 143 21181.21 41.88 42840.74 47790.95 2014-05-23 23:11:21.000 143 21181.20 41.90 42840.72 47790.96 2014-05-23 23:11:22.000 143 21181.18 41.90 42840.73 47790.93 2014-05-23 23:11:23.000 143 21181.15 41.93 42840.74 47790.93 2014-05-23 23:11:24.000 143 21181.13 41.96 42840.74 47790.93 2014-05-23 23:11:25.000 143 21181.13 41.98 42840.73 47790.92 2014-05-23 23:11:26.000 143 21181.10 41.99 42840.73 47790.90 2014-05-23 23:11:27.000 143 21181.10 42.02 42840.72 47790.93 2014-05-23 23:11:28.000 143 21181.06 42.03 42840.74 47790.90 2014-05-23 23:11:29.000 143 21181.04 42.07 42840.72 47790.90 2014-05-23 23:11:30.000 143 21181.06 42.12 42840.72 47790.87 2014-05-23 23:11:31.000 143 21181.08 42.19 42840.70 47790.89 2014-05-23 23:11:32.000 143 21181.08 42.23 42840.68 47790.85 2014-05-23 23:11:33.000 143 21181.04 42.27 42840.66 47790.82 2014-05-23 23:11:34.000 143 21181.01 42.29 42840.65 47790.82 2014-05-23 23:11:35.000 143 21180.98 42.32 42840.62 47790.80 2014-05-23 23:11:36.000 143 21180.95 42.33 42840.66 47790.76 2014-05-23 23:11:37.000 143 21180.96 42.35 42840.66 47790.75 2014-05-23 23:11:38.000 143 21180.96 42.38 42840.58 47790.74 2014-05-23 23:11:39.000 143 21180.95 42.44 42840.57 47790.70 2014-05-23 23:11:40.000 143 21180.95 42.47 42840.52 47790.71 2014-05-23 23:11:41.000 143 21180.95 42.53 42840.53 47790.64 2014-05-23 23:11:42.000 143 21180.97 42.53 42840.53 47790.63 2014-05-23 23:11:43.000 143 21180.95 42.54 42840.48 47790.63 2014-05-23 23:11:44.000 143 21180.93 42.55 42840.47 47790.60 2014-05-23 23:11:45.000 143 21180.92 42.53 42840.51 47790.60 2014-05-23 23:11:46.000 143 21180.92 42.52 42840.51 47790.59 2014-05-23 23:11:47.000 143 21180.96 42.53 42840.48 47790.58 2014-05-23 23:11:48.000 143 21180.92 42.55 42840.46 47790.58 2014-05-23 23:11:49.000 143 21180.90 42.55 42840.46 47790.58 2014-05-23 23:11:50.000 143 21180.88 42.56 42840.45 47790.57 2014-05-23 23:11:51.000 143 21180.88 42.53 42840.45 47790.57 2014-05-23 23:11:52.000 143 21180.86 42.54 42840.47 47790.55 2014-05-23 23:11:53.000 143 21180.84 42.54 42840.46 47790.54 2014-05-23 23:11:54.000 143 21180.83 42.54 42840.45 47790.56 2014-05-23 23:11:55.000 143 21180.80 42.54 42840.46 47790.55 2014-05-23 23:11:56.000 143 21180.81 42.53 42840.46 47790.54 2014-05-23 23:11:57.000 143 21180.80 42.50 42840.47 47790.53 2014-05-23 23:11:58.000 143 21180.78 42.48 42840.49 47790.52 2014-05-23 23:11:59.000 143 21180.77 42.50 42840.46 47790.51 2014-05-23 23:12:00.000 143 21180.79 42.52 42840.46 47790.54 2014-05-23 23:12:01.000 143 21180.78 42.49 42840.46 47790.56 2014-05-23 23:12:02.000 143 21180.74 42.47 42840.45 47790.53 2014-05-23 23:12:03.000 143 21180.70 42.50 42840.49 47790.54 2014-05-23 23:12:04.000 143 21180.68 42.52 42840.50 47790.55 2014-05-23 23:12:05.000 143 21180.67 42.50 42840.51 47790.54 2014-05-23 23:12:06.000 143 21180.65 42.49 42840.52 47790.56 2014-05-23 23:12:07.000 143 21180.65 42.45 42840.53 47790.54 2014-05-23 23:12:08.000 143 21180.63 42.45 42840.54 47790.53 2014-05-23 23:12:09.000 143 21180.65 42.45 42840.53 47790.52 2014-05-23 23:12:10.000 143 21180.63 42.42 42840.57 47790.54 2014-05-23 23:12:11.000 143 21180.62 42.40 42840.58 47790.54 2014-05-23 23:12:12.000 143 21180.59 42.41 42840.57 47790.54 2014-05-23 23:12:13.000 143 21180.57 42.41 42840.58 47790.54 2014-05-23 23:12:14.000 143 21180.58 42.42 42840.60 47790.52 2014-05-23 23:12:15.000 143 21180.55 42.43 42840.58 47790.56 2014-05-23 23:12:16.000 143 21180.54 42.44 42840.58 47790.54 2014-05-23 23:12:17.000 143 21180.55 42.44 42840.58 47790.53 2014-05-23 23:12:18.000 143 21180.56 42.41 42840.58 47790.52 2014-05-23 23:12:19.000 143 21180.52 42.40 42840.59 47790.53 2014-05-23 23:12:20.000 143 21180.51 42.40 42840.58 47790.54 2014-05-23 23:12:21.000 143 21180.51 42.42 42840.59 47790.51 2014-05-23 23:12:22.000 143 21180.50 42.42 42840.58 47790.54 2014-05-23 23:12:23.000 143 21180.48 42.42 42840.55 47790.52 2014-05-23 23:12:24.000 143 21180.47 42.44 42840.61 47790.50 2014-05-23 23:12:25.000 143 21180.44 42.47 42840.60 47790.50 2014-05-23 23:12:26.000 143 21180.44 42.48 42840.57 47790.50 2014-05-23 23:12:27.000 143 21180.44 42.52 42840.56 47790.49 2014-05-23 23:12:28.000 143 21180.43 42.54 42840.56 47790.48 2014-05-23 23:12:29.000 143 21180.44 42.53 42840.56 47790.49 2014-05-23 23:12:30.000 143 21180.41 42.53 42840.58 47790.46 2014-05-23 23:12:31.000 143 21180.40 42.55 42840.56 47790.46 2014-05-23 23:12:32.000 143 21180.37 42.58 42840.58 47790.47 2014-05-23 23:12:33.000 143 21180.36 42.62 42840.53 47790.45 2014-05-23 23:12:34.000 143 21180.36 42.65 42840.50 47790.42 2014-05-23 23:12:35.000 143 21180.39 42.69 42840.50 47790.40 2014-05-23 23:12:36.000 143 21180.33 42.73 42840.54 47790.40 2014-05-23 23:12:37.000 143 21180.33 42.76 42840.53 47790.37 2014-05-23 23:12:38.000 143 21180.30 42.76 42840.51 47790.36 2014-05-23 23:12:39.000 143 21180.27 42.77 42840.49 47790.34 2014-05-23 23:12:40.000 143 21180.27 42.78 42840.49 47790.33 2014-05-23 23:12:41.000 143 21180.27 42.79 42840.45 47790.31 2014-05-23 23:12:42.000 143 21180.25 42.82 42840.42 47790.28 2014-05-23 23:12:43.000 143 21180.21 42.85 42840.40 47790.28 2014-05-23 23:12:44.000 143 21180.16 42.89 42840.43 47790.26 2014-05-23 23:12:45.000 143 21180.11 42.92 42840.43 47790.23 2014-05-23 23:12:46.000 143 21180.10 42.94 42840.37 47790.21 2014-05-23 23:12:47.000 143 21180.08 42.95 42840.33 47790.16 2014-05-23 23:12:48.000 143 21180.04 42.95 42840.30 47790.13 2014-05-23 23:12:49.000 143 21180.02 42.97 42840.32 47790.14 2014-05-23 23:12:50.000 143 21180.02 42.98 42840.34 47790.12 2014-05-23 23:12:51.000 143 21180.04 42.99 42840.31 47790.09 2014-05-23 23:12:52.000 143 21180.03 43.01 42840.34 47790.11 2014-05-23 23:12:53.000 143 21180.02 43.00 42840.37 47790.09 2014-05-23 23:12:54.000 143 21180.02 43.01 42840.37 47790.07 2014-05-23 23:12:55.000 143 21180.02 43.01 42840.33 47790.09 2014-05-23 23:12:56.000 143 21180.02 43.01 42840.36 47790.08 2014-05-23 23:12:57.000 143 21180.03 42.99 42840.37 47790.11 2014-05-23 23:12:58.000 143 21180.05 43.01 42840.35 47790.10 2014-05-23 23:12:59.000 143 21180.04 42.96 42840.41 47790.14 2014-05-23 23:13:00.000 143 21180.07 42.93 42840.41 47790.14 2014-05-23 23:13:01.000 143 21180.04 42.94 42840.41 47790.18 2014-05-23 23:13:02.000 143 21180.05 42.90 42840.44 47790.18 2014-05-23 23:13:03.000 143 21180.06 42.89 42840.47 47790.18 2014-05-23 23:13:04.000 143 21180.08 42.87 42840.50 47790.22 2014-05-23 23:13:05.000 143 21180.05 42.88 42840.54 47790.23 2014-05-23 23:13:06.000 143 21180.05 42.87 42840.56 47790.27 2014-05-23 23:13:07.000 143 21180.06 42.83 42840.59 47790.26 2014-05-23 23:13:08.000 143 21180.08 42.81 42840.58 47790.30 2014-05-23 23:13:09.000 143 21180.06 42.84 42840.57 47790.31 2014-05-23 23:13:10.000 143 21180.05 42.82 42840.58 47790.32 2014-05-23 23:13:11.000 143 21180.08 42.79 42840.62 47790.34 2014-05-23 23:13:12.000 143 21180.09 42.77 42840.65 47790.37 2014-05-23 23:13:13.000 143 21180.09 42.78 42840.67 47790.38 2014-05-23 23:13:14.000 143 21180.09 42.80 42840.70 47790.41 2014-05-23 23:13:15.000 143 21180.10 42.82 42840.67 47790.40 2014-05-23 23:13:16.000 143 21180.09 42.80 42840.69 47790.41 2014-05-23 23:13:17.000 143 21180.11 42.81 42840.69 47790.44 2014-05-23 23:13:18.000 143 21180.14 42.83 42840.69 47790.43 2014-05-23 23:13:19.000 143 21180.14 42.85 42840.70 47790.43 2014-05-23 23:13:20.000 143 21180.11 42.85 42840.72 47790.42 2014-05-23 23:13:21.000 143 21180.10 42.87 42840.70 47790.43 2014-05-23 23:13:22.000 143 21180.11 42.90 42840.68 47790.40 2014-05-23 23:13:23.000 143 21180.08 42.93 42840.67 47790.39 2014-05-23 23:13:24.000 143 21180.07 42.93 42840.68 47790.40 2014-05-23 23:13:25.000 143 21180.07 42.92 42840.65 47790.38 2014-05-23 23:13:26.000 143 21180.08 42.93 42840.65 47790.38 2014-05-23 23:13:27.000 143 21180.10 42.94 42840.63 47790.36 2014-05-23 23:13:28.000 143 21180.16 42.94 42840.61 47790.34 2014-05-23 23:13:29.000 143 21180.20 42.95 42840.61 47790.37 2014-05-23 23:13:30.000 143 21180.17 42.97 42840.58 47790.38 2014-05-23 23:13:31.000 143 21180.20 42.98 42840.57 47790.36 2014-05-23 23:13:32.000 143 21180.21 42.99 42840.56 47790.36 2014-05-23 23:13:33.000 143 21180.16 43.04 42840.56 47790.35 2014-05-23 23:13:34.000 143 21180.15 43.05 42840.58 47790.34 2014-05-23 23:13:35.000 143 21180.14 43.03 42840.57 47790.32 2014-05-23 23:13:36.000 143 21180.11 43.05 42840.54 47790.30 2014-05-23 23:13:37.000 143 21180.05 43.05 42840.53 47790.28 2014-05-23 23:13:38.000 143 21180.01 43.07 42840.54 47790.27 2014-05-23 23:13:39.000 143 21180.03 43.03 42840.54 47790.27 2014-05-23 23:13:40.000 143 21180.04 43.00 42840.53 47790.25 2014-05-23 23:13:41.000 143 21180.04 42.99 42840.57 47790.24 2014-05-23 23:13:42.000 143 21180.02 42.99 42840.58 47790.26 2014-05-23 23:13:43.000 143 21180.01 42.95 42840.61 47790.29 2014-05-23 23:13:44.000 143 21180.01 42.92 42840.62 47790.27 2014-05-23 23:13:45.000 143 21180.00 42.88 42840.66 47790.31 2014-05-23 23:13:46.000 143 21179.96 42.85 42840.69 47790.34 2014-05-23 23:13:47.000 143 21179.96 42.83 42840.72 47790.36 2014-05-23 23:13:48.000 143 21179.94 42.79 42840.76 47790.37 2014-05-23 23:13:49.000 143 21179.92 42.78 42840.77 47790.39 2014-05-23 23:13:50.000 143 21179.93 42.71 42840.78 47790.43 2014-05-23 23:13:51.000 143 21179.95 42.66 42840.86 47790.46 2014-05-23 23:13:52.000 143 21179.94 42.62 42840.94 47790.51 2014-05-23 23:13:53.000 143 21179.92 42.64 42840.97 47790.53 2014-05-23 23:13:54.000 143 21179.90 42.66 42840.98 47790.60 2014-05-23 23:13:55.000 143 21179.90 42.68 42841.03 47790.59 2014-05-23 23:13:56.000 143 21179.86 42.73 42840.98 47790.58 2014-05-23 23:13:57.000 143 21179.82 42.75 42840.96 47790.58 2014-05-23 23:13:58.000 143 21179.80 42.80 42840.96 47790.52 2014-05-23 23:13:59.000 143 21179.78 42.85 42840.95 47790.51 2014-05-23 23:14:00.000 143 21179.75 42.90 42840.93 47790.48 2014-05-23 23:14:01.000 143 21179.69 42.92 42840.87 47790.43 2014-05-23 23:14:02.000 143 21179.68 42.94 42840.87 47790.41 2014-05-23 23:14:03.000 143 21179.63 42.93 42840.88 47790.37 2014-05-23 23:14:04.000 143 21179.58 42.96 42840.86 47790.34 2014-05-23 23:14:05.000 143 21179.56 42.98 42840.83 47790.33 2014-05-23 23:14:06.000 143 21179.54 42.98 42840.84 47790.31 2014-05-23 23:14:07.000 143 21179.51 43.01 42840.88 47790.29 2014-05-23 23:14:08.000 143 21179.47 43.03 42840.88 47790.28 2014-05-23 23:14:09.000 143 21179.42 43.05 42840.86 47790.26 2014-05-23 23:14:10.000 143 21179.38 43.06 42840.86 47790.24 2014-05-23 23:14:11.000 143 21179.32 43.11 42840.85 47790.21 2014-05-23 23:14:12.000 143 21179.30 43.10 42840.83 47790.21 2014-05-23 23:14:13.000 143 21179.25 43.10 42840.82 47790.18 2014-05-23 23:14:14.000 143 21179.21 43.11 42840.84 47790.16 2014-05-23 23:14:15.000 143 21179.17 43.12 42840.82 47790.14 2014-05-23 23:14:16.000 143 21179.13 43.11 42840.83 47790.10 2014-05-23 23:14:17.000 143 21179.05 43.14 42840.84 47790.11 2014-05-23 23:14:18.000 143 21179.01 43.14 42840.82 47790.07 2014-05-23 23:14:19.000 143 21178.98 43.15 42840.82 47790.04 2014-05-23 23:14:20.000 143 21178.92 43.16 42840.81 47790.00 2014-05-23 23:14:21.000 143 21178.89 43.17 42840.80 47789.99 2014-05-23 23:14:22.000 143 21178.87 43.17 42840.80 47789.96 2014-05-23 23:14:23.000 143 21178.85 43.18 42840.77 47789.96 2014-05-23 23:14:24.000 143 21178.80 43.19 42840.76 47789.92 2014-05-23 23:14:25.000 143 21178.80 43.22 42840.77 47789.91 2014-05-23 23:14:26.000 143 21178.78 43.23 42840.78 47789.90 2014-05-23 23:14:27.000 143 21178.74 43.24 42840.79 47789.86 2014-05-23 23:14:28.000 143 21178.68 43.25 42840.77 47789.87 2014-05-23 23:14:29.000 143 21178.65 43.27 42840.72 47789.84 2014-05-23 23:14:30.000 143 21178.60 43.29 42840.73 47789.81 2014-05-23 23:14:31.000 143 21178.54 43.31 42840.71 47789.81 2014-05-23 23:14:32.000 143 21178.51 43.33 42840.71 47789.74 2014-05-23 23:14:33.000 143 21178.47 43.33 42840.72 47789.76 2014-05-23 23:14:34.000 143 21178.46 43.35 42840.72 47789.73 2014-05-23 23:14:35.000 143 21178.44 43.36 42840.72 47789.73 2014-05-23 23:14:36.000 143 21178.41 43.37 42840.69 47789.72 2014-05-23 23:14:37.000 143 21178.39 43.41 42840.67 47789.68 2014-05-23 23:14:38.000 143 21178.41 43.44 42840.67 47789.69 2014-05-23 23:14:39.000 143 21178.44 43.43 42840.68 47789.65 2014-05-23 23:14:40.000 143 21178.41 43.43 42840.72 47789.68 2014-05-23 23:14:41.000 143 21178.40 43.44 42840.76 47789.71 2014-05-23 23:14:42.000 143 21178.41 43.46 42840.75 47789.69 2014-05-23 23:14:43.000 143 21178.40 43.47 42840.75 47789.73 2014-05-23 23:14:44.000 143 21178.41 43.47 42840.76 47789.74 2014-05-23 23:14:45.000 143 21178.41 43.47 42840.78 47789.74 2014-05-23 23:14:46.000 143 21178.39 43.48 42840.78 47789.76 2014-05-23 23:14:47.000 143 21178.37 43.50 42840.83 47789.76 2014-05-23 23:14:48.000 143 21178.38 43.52 42840.81 47789.76 2014-05-23 23:14:49.000 143 21178.36 43.51 42840.82 47789.76 2014-05-23 23:14:50.000 143 21178.36 43.51 42840.82 47789.77 2014-05-23 23:14:51.000 143 21178.32 43.53 42840.81 47789.75 2014-05-23 23:14:52.000 143 21178.30 43.53 42840.84 47789.78 2014-05-23 23:14:53.000 143 21178.29 43.54 42840.86 47789.75 2014-05-23 23:14:54.000 143 21178.27 43.53 42840.85 47789.73 2014-05-23 23:14:55.000 143 21178.20 43.51 42840.87 47789.72 2014-05-23 23:14:56.000 143 21178.14 43.51 42840.88 47789.74 2014-05-23 23:14:57.000 143 21178.12 43.50 42840.87 47789.73 2014-05-23 23:14:58.000 143 21178.14 43.50 42840.88 47789.73 2014-05-23 23:14:59.000 143 21178.13 43.49 42840.88 47789.71 2014-05-23 23:15:00.000 143 21178.09 43.48 42840.88 47789.71 2014-05-23 23:15:01.000 143 21178.06 43.50 42840.88 47789.71 2014-05-23 23:15:02.000 143 21178.01 43.53 42840.88 47789.69 2014-05-23 23:15:03.000 143 21177.94 43.57 42840.89 47789.68 2014-05-23 23:15:04.000 143 21177.89 43.59 42840.87 47789.61 2014-05-23 23:15:05.000 143 21177.84 43.63 42840.82 47789.58 2014-05-23 23:15:06.000 143 21177.80 43.65 42840.83 47789.54 2014-05-23 23:15:07.000 143 21177.78 43.65 42840.79 47789.49 2014-05-23 23:15:08.000 143 21177.74 43.66 42840.77 47789.46 2014-05-23 23:15:09.000 143 21177.66 43.68 42840.76 47789.44 2014-05-23 23:15:10.000 143 21177.60 43.71 42840.73 47789.38 2014-05-23 23:15:11.000 143 21177.53 43.74 42840.71 47789.34 2014-05-23 23:15:12.000 143 21177.48 43.76 42840.70 47789.32 2014-05-23 23:15:13.000 143 21177.39 43.77 42840.68 47789.27 2014-05-23 23:15:14.000 143 21177.34 43.78 42840.71 47789.25 2014-05-23 23:15:15.000 143 21177.30 43.82 42840.70 47789.20 2014-05-23 23:15:16.000 143 21177.29 43.83 42840.64 47789.18 2014-05-23 23:15:17.000 143 21177.25 43.86 42840.61 47789.15 2014-05-23 23:15:18.000 143 21177.23 43.86 42840.62 47789.11 2014-05-23 23:15:19.000 143 21177.15 43.84 42840.60 47789.09 2014-05-23 23:15:20.000 143 21177.06 43.85 42840.61 47789.05 2014-05-23 23:15:21.000 143 21177.01 43.88 42840.60 47789.01 2014-05-23 23:15:22.000 143 21176.92 43.90 42840.58 47788.98 2014-05-23 23:15:23.000 143 21176.90 43.89 42840.57 47788.96 2014-05-23 23:15:24.000 143 21176.86 43.90 42840.58 47788.92 2014-05-23 23:15:25.000 143 21176.86 43.89 42840.61 47788.91 2014-05-23 23:15:26.000 143 21176.82 43.88 42840.60 47788.88 2014-05-23 23:15:27.000 143 21176.76 43.88 42840.58 47788.88 2014-05-23 23:15:28.000 143 21176.74 43.90 42840.59 47788.88 2014-05-23 23:15:29.000 143 21176.71 43.91 42840.59 47788.85 2014-05-23 23:15:30.000 143 21176.67 43.93 42840.58 47788.86 2014-05-23 23:15:31.000 143 21176.65 43.94 42840.60 47788.84 2014-05-23 23:15:32.000 143 21176.67 43.94 42840.62 47788.84 2014-05-23 23:15:33.000 143 21176.63 43.97 42840.60 47788.84 2014-05-23 23:15:34.000 143 21176.59 43.98 42840.62 47788.84 2014-05-23 23:15:35.000 143 21176.58 44.01 42840.64 47788.83 2014-05-23 23:15:36.000 143 21176.54 44.02 42840.67 47788.82 2014-05-23 23:15:37.000 143 21176.50 44.02 42840.65 47788.83 2014-05-23 23:15:38.000 143 21176.50 44.05 42840.66 47788.83 2014-05-23 23:15:39.000 143 21176.48 44.07 42840.67 47788.80 2014-05-23 23:15:40.000 143 21176.46 44.09 42840.64 47788.81 2014-05-23 23:15:41.000 143 21176.42 44.11 42840.61 47788.79 2014-05-23 23:15:42.000 143 21176.42 44.13 42840.61 47788.77 2014-05-23 23:15:43.000 143 21176.40 44.12 42840.62 47788.74 2014-05-23 23:15:44.000 143 21176.38 44.13 42840.60 47788.74 2014-05-23 23:15:45.000 143 21176.34 44.14 42840.59 47788.74 2014-05-23 23:15:46.000 143 21176.34 44.13 42840.60 47788.72 2014-05-23 23:15:47.000 143 21176.35 44.13 42840.62 47788.73 2014-05-23 23:15:48.000 143 21176.35 44.11 42840.63 47788.71 2014-05-23 23:15:49.000 143 21176.32 44.11 42840.65 47788.72 2014-05-23 23:15:50.000 143 21176.32 44.14 42840.68 47788.74 2014-05-23 23:15:51.000 143 21176.35 44.10 42840.69 47788.75 2014-05-23 23:15:52.000 143 21176.32 44.12 42840.69 47788.75 2014-05-23 23:15:53.000 143 21176.29 44.12 42840.71 47788.78 2014-05-23 23:15:54.000 143 21176.27 44.12 42840.71 47788.75 2014-05-23 23:15:55.000 143 21176.26 44.13 42840.72 47788.75 2014-05-23 23:15:56.000 143 21176.25 44.14 42840.73 47788.76 2014-05-23 23:15:57.000 143 21176.23 44.14 42840.75 47788.75 2014-05-23 23:15:58.000 143 21176.17 44.15 42840.74 47788.74 2014-05-23 23:15:59.000 143 21176.14 44.19 42840.74 47788.73 2014-05-23 23:16:00.000 143 21176.13 44.20 42840.72 47788.73 2014-05-23 23:16:01.000 143 21176.12 44.23 42840.72 47788.70 2014-05-23 23:16:02.000 143 21176.10 44.26 42840.72 47788.68 2014-05-23 23:16:03.000 143 21176.08 44.27 42840.70 47788.68 2014-05-23 23:16:04.000 143 21176.08 44.27 42840.66 47788.64 2014-05-23 23:16:05.000 143 21176.05 44.29 42840.67 47788.66 2014-05-23 23:16:06.000 143 21176.03 44.29 42840.69 47788.62 2014-05-23 23:16:07.000 143 21175.99 44.27 42840.68 47788.60 2014-05-23 23:16:08.000 143 21175.99 44.28 42840.66 47788.60 2014-05-23 23:16:09.000 143 21176.00 44.28 42840.67 47788.59 2014-05-23 23:16:10.000 143 21176.00 44.30 42840.65 47788.59 2014-05-23 23:16:11.000 143 21175.95 44.31 42840.69 47788.61 2014-05-23 23:16:12.000 143 21175.97 44.33 42840.69 47788.59 2014-05-23 23:16:13.000 143 21175.96 44.34 42840.70 47788.58 2014-05-23 23:16:14.000 143 21175.93 44.35 42840.65 47788.61 2014-05-23 23:16:15.000 143 21175.94 44.35 42840.68 47788.56 2014-05-23 23:16:16.000 143 21175.95 44.35 42840.70 47788.58 2014-05-23 23:16:17.000 143 21175.94 44.36 42840.68 47788.59 2014-05-23 23:16:18.000 143 21175.97 44.38 42840.67 47788.59 2014-05-23 23:16:19.000 143 21175.95 44.41 42840.65 47788.56 2014-05-23 23:16:20.000 143 21175.92 44.40 42840.68 47788.57 2014-05-23 23:16:21.000 143 21175.90 44.40 42840.70 47788.56 2014-05-23 23:16:22.000 143 21175.87 44.44 42840.72 47788.57 2014-05-23 23:16:23.000 143 21175.87 44.44 42840.71 47788.54 2014-05-23 23:16:24.000 143 21175.84 44.45 42840.72 47788.56 2014-05-23 23:16:25.000 143 21175.82 44.47 42840.71 47788.55 2014-05-23 23:16:26.000 143 21175.79 44.50 42840.68 47788.54 2014-05-23 23:16:27.000 143 21175.78 44.48 42840.71 47788.55 2014-05-23 23:16:28.000 143 21175.79 44.49 42840.73 47788.54 2014-05-23 23:16:29.000 143 21175.80 44.49 42840.73 47788.56 2014-05-23 23:16:30.000 143 21175.78 44.50 42840.72 47788.54 2014-05-23 23:16:31.000 143 21175.77 44.54 42840.73 47788.55 2014-05-23 23:16:32.000 143 21175.78 44.55 42840.74 47788.54 2014-05-23 23:16:33.000 143 21175.77 44.54 42840.73 47788.57 2014-05-23 23:16:34.000 143 21175.74 44.57 42840.72 47788.54 2014-05-23 23:16:35.000 143 21175.72 44.58 42840.77 47788.52 2014-05-23 23:16:36.000 143 21175.72 44.56 42840.73 47788.54 2014-05-23 23:16:37.000 143 21175.70 44.59 42840.73 47788.51 2014-05-23 23:16:38.000 143 21175.71 44.60 42840.72 47788.50 2014-05-23 23:16:39.000 143 21175.69 44.60 42840.75 47788.51 2014-05-23 23:16:40.000 143 21175.68 44.60 42840.75 47788.50 2014-05-23 23:16:41.000 143 21175.67 44.59 42840.75 47788.50 2014-05-23 23:16:42.000 143 21175.64 44.58 42840.74 47788.52 2014-05-23 23:16:43.000 143 21175.61 44.59 42840.72 47788.49 2014-05-23 23:16:44.000 143 21175.63 44.59 42840.75 47788.49 2014-05-23 23:16:45.000 143 21175.62 44.60 42840.74 47788.49 2014-05-23 23:16:46.000 143 21175.59 44.60 42840.76 47788.50 2014-05-23 23:16:47.000 143 21175.59 44.60 42840.78 47788.49 2014-05-23 23:16:48.000 143 21175.58 44.59 42840.78 47788.48 2014-05-23 23:16:49.000 143 21175.54 44.58 42840.77 47788.50 2014-05-23 23:16:50.000 143 21175.57 44.57 42840.79 47788.48 2014-05-23 23:16:51.000 143 21175.59 44.58 42840.81 47788.48 2014-05-23 23:16:52.000 143 21175.56 44.59 42840.79 47788.50 2014-05-23 23:16:53.000 143 21175.57 44.59 42840.79 47788.50 2014-05-23 23:16:54.000 143 21175.53 44.60 42840.79 47788.50 2014-05-23 23:16:55.000 143 21175.52 44.58 42840.80 47788.49 2014-05-23 23:16:56.000 143 21175.52 44.59 42840.80 47788.48 2014-05-23 23:16:57.000 143 21175.47 44.59 42840.82 47788.49 2014-05-23 23:16:58.000 143 21175.48 44.56 42840.82 47788.49 2014-05-23 23:16:59.000 143 21175.51 44.53 42840.83 47788.47 2014-05-23 23:17:00.000 143 21175.48 44.54 42840.85 47788.52 2014-05-23 23:17:01.000 143 21175.47 44.54 42840.83 47788.50 2014-05-23 23:17:02.000 143 21175.48 44.54 42840.86 47788.52 2014-05-23 23:17:03.000 143 21175.51 44.56 42840.87 47788.51 2014-05-23 23:17:04.000 143 21175.49 44.57 42840.89 47788.51 2014-05-23 23:17:05.000 143 21175.48 44.56 42840.90 47788.54 2014-05-23 23:17:06.000 143 21175.47 44.56 42840.92 47788.57 2014-05-23 23:17:07.000 143 21175.46 44.58 42840.91 47788.54 2014-05-23 23:17:08.000 143 21175.45 44.62 42840.93 47788.56 2014-05-23 23:17:09.000 143 21175.43 44.63 42840.87 47788.55 2014-05-23 23:17:10.000 143 21175.43 44.61 42840.85 47788.55 2014-05-23 23:17:11.000 143 21175.42 44.61 42840.87 47788.56 2014-05-23 23:17:12.000 143 21175.42 44.62 42840.92 47788.54 2014-05-23 23:17:13.000 143 21175.40 44.65 42840.91 47788.53 2014-05-23 23:17:14.000 143 21175.36 44.68 42840.91 47788.54 2014-05-23 23:17:15.000 143 21175.37 44.70 42840.89 47788.52 2014-05-23 23:17:16.000 143 21175.34 44.74 42840.87 47788.54 2014-05-23 23:17:17.000 143 21175.33 44.78 42840.88 47788.51 2014-05-23 23:17:18.000 143 21175.32 44.80 42840.89 47788.48 2014-05-23 23:17:19.000 143 21175.31 44.81 42840.87 47788.45 2014-05-23 23:17:20.000 143 21175.29 44.79 42840.83 47788.45 2014-05-23 23:17:21.000 143 21175.25 44.81 42840.83 47788.41 2014-05-23 23:17:22.000 143 21175.25 44.80 42840.83 47788.40 2014-05-23 23:17:23.000 143 21175.23 44.81 42840.82 47788.40 2014-05-23 23:17:24.000 143 21175.23 44.80 42840.84 47788.37 2014-05-23 23:17:25.000 143 21175.22 44.83 42840.85 47788.40 2014-05-23 23:17:26.000 143 21175.19 44.84 42840.83 47788.39 2014-05-23 23:17:27.000 143 21175.16 44.86 42840.84 47788.36 2014-05-23 23:17:28.000 143 21175.16 44.85 42840.86 47788.36 2014-05-23 23:17:29.000 143 21175.18 44.86 42840.84 47788.37 2014-05-23 23:17:30.000 143 21175.18 44.84 42840.87 47788.36 2014-05-23 23:17:31.000 143 21175.16 44.83 42840.88 47788.39 2014-05-23 23:17:32.000 143 21175.18 44.82 42840.84 47788.39 2014-05-23 23:17:33.000 143 21175.21 44.82 42840.86 47788.36 2014-05-23 23:17:34.000 143 21175.22 44.83 42840.88 47788.40 2014-05-23 23:17:35.000 143 21175.26 44.82 42840.85 47788.40 2014-05-23 23:17:36.000 143 21175.30 44.83 42840.87 47788.43 2014-05-23 23:17:37.000 143 21175.29 44.82 42840.87 47788.46 2014-05-23 23:17:38.000 143 21175.29 44.81 42840.86 47788.44 2014-05-23 23:17:39.000 143 21175.26 44.83 42840.87 47788.47 2014-05-23 23:17:40.000 143 21175.30 44.83 42840.89 47788.45 2014-05-23 23:17:41.000 143 21175.27 44.82 42840.88 47788.45 2014-05-23 23:17:42.000 143 21175.30 44.83 42840.87 47788.45 2014-05-23 23:17:43.000 143 21175.30 44.85 42840.84 47788.44 2014-05-23 23:17:44.000 143 21175.29 44.89 42840.83 47788.44 2014-05-23 23:17:45.000 143 21175.25 44.90 42840.86 47788.44 2014-05-23 23:17:46.000 143 21175.27 44.92 42840.87 47788.45 2014-05-23 23:17:47.000 143 21175.24 44.95 42840.84 47788.39 2014-05-23 23:17:48.000 143 21175.24 44.97 42840.79 47788.41 2014-05-23 23:17:49.000 143 21175.20 44.98 42840.78 47788.35 2014-05-23 23:17:50.000 143 21175.21 44.97 42840.81 47788.35 2014-05-23 23:17:51.000 143 21175.19 44.96 42840.80 47788.33 2014-05-23 23:17:52.000 143 21175.19 44.97 42840.77 47788.34 2014-05-23 23:17:53.000 143 21175.16 45.00 42840.79 47788.33 2014-05-23 23:17:54.000 143 21175.17 45.02 42840.79 47788.32 2014-05-23 23:17:55.000 143 21175.17 45.03 42840.75 47788.31 2014-05-23 23:17:56.000 143 21175.15 45.02 42840.72 47788.32 2014-05-23 23:17:57.000 143 21175.13 45.04 42840.74 47788.29 2014-05-23 23:17:58.000 143 21175.12 45.05 42840.78 47788.28 2014-05-23 23:17:59.000 143 21175.14 45.07 42840.80 47788.29 2014-05-23 23:18:00.000 143 21175.16 45.07 42840.79 47788.31 2014-05-23 23:18:01.000 143 21175.16 45.07 42840.83 47788.29 2014-05-23 23:18:02.000 143 21175.13 45.08 42840.85 47788.31 2014-05-23 23:18:03.000 143 21175.12 45.09 42840.84 47788.32 2014-05-23 23:18:04.000 143 21175.13 45.09 42840.83 47788.31 2014-05-23 23:18:05.000 143 21175.15 45.10 42840.81 47788.33 2014-05-23 23:18:06.000 143 21175.14 45.12 42840.82 47788.34 2014-05-23 23:18:07.000 143 21175.11 45.12 42840.81 47788.32 2014-05-23 23:18:08.000 143 21175.10 45.12 42840.80 47788.29 2014-05-23 23:18:09.000 143 21175.09 45.15 42840.79 47788.30 2014-05-23 23:18:10.000 143 21175.07 45.16 42840.80 47788.31 2014-05-23 23:18:11.000 143 21175.07 45.18 42840.81 47788.28 2014-05-23 23:18:12.000 143 21175.09 45.16 42840.79 47788.30 2014-05-23 23:18:13.000 143 21175.09 45.16 42840.81 47788.27 2014-05-23 23:18:14.000 143 21175.07 45.18 42840.82 47788.31 2014-05-23 23:18:15.000 143 21175.07 45.19 42840.78 47788.28 2014-05-23 23:18:16.000 143 21175.06 45.18 42840.80 47788.28 2014-05-23 23:18:17.000 143 21175.02 45.19 42840.79 47788.31 2014-05-23 23:18:18.000 143 21175.07 45.19 42840.77 47788.28 2014-05-23 23:18:19.000 143 21175.07 45.22 42840.79 47788.31 2014-05-23 23:18:20.000 143 21175.04 45.24 42840.79 47788.28 2014-05-23 23:18:21.000 143 21175.08 45.27 42840.78 47788.28 2014-05-23 23:18:22.000 143 21175.07 45.26 42840.76 47788.28 2014-05-23 23:18:23.000 143 21175.07 45.27 42840.75 47788.24 2014-05-23 23:18:24.000 143 21175.03 45.28 42840.77 47788.27 2014-05-23 23:18:25.000 143 21175.01 45.30 42840.78 47788.24 2014-05-23 23:18:26.000 143 21175.01 45.31 42840.75 47788.25 2014-05-23 23:18:27.000 143 21175.04 45.34 42840.70 47788.22 2014-05-23 23:18:28.000 143 21175.02 45.37 42840.73 47788.21 2014-05-23 23:18:29.000 143 21175.03 45.38 42840.71 47788.20 2014-05-23 23:18:30.000 143 21175.00 45.38 42840.73 47788.20 2014-05-23 23:18:31.000 143 21175.00 45.40 42840.71 47788.20 2014-05-23 23:18:32.000 143 21175.00 45.41 42840.71 47788.18 2014-05-23 23:18:33.000 143 21174.98 45.46 42840.69 47788.16 2014-05-23 23:18:34.000 143 21174.95 45.49 42840.68 47788.16 2014-05-23 23:18:35.000 143 21174.91 45.49 42840.66 47788.14 2014-05-23 23:18:36.000 143 21174.86 45.51 42840.67 47788.11 2014-05-23 23:18:37.000 143 21174.80 45.57 42840.65 47788.09 2014-05-23 23:18:38.000 143 21174.78 45.57 42840.63 47788.05 2014-05-23 23:18:39.000 143 21174.76 45.57 42840.62 47788.03 2014-05-23 23:18:40.000 143 21174.79 45.55 42840.63 47788.03 2014-05-23 23:18:41.000 143 21174.80 45.59 42840.63 47788.03 2014-05-23 23:18:42.000 143 21174.81 45.60 42840.64 47788.03 2014-05-23 23:18:43.000 143 21174.82 45.64 42840.59 47788.03 2014-05-23 23:18:44.000 143 21174.78 45.62 42840.61 47788.02 2014-05-23 23:18:45.000 143 21174.76 45.62 42840.63 47788.01 2014-05-23 23:18:46.000 143 21174.79 45.63 42840.61 47788.00 2014-05-23 23:18:47.000 143 21174.76 45.63 42840.61 47787.99 2014-05-23 23:18:48.000 143 21174.78 45.64 42840.58 47787.99 2014-05-23 23:18:49.000 143 21174.78 45.66 42840.58 47787.96 2014-05-23 23:18:50.000 143 21174.77 45.65 42840.57 47787.99 2014-05-23 23:18:51.000 143 21174.77 45.64 42840.61 47787.98 2014-05-23 23:18:52.000 143 21174.79 45.63 42840.58 47787.98 2014-05-23 23:18:53.000 143 21174.81 45.67 42840.55 47787.98 2014-05-23 23:18:54.000 143 21174.83 45.69 42840.56 47788.02 2014-05-23 23:18:55.000 143 21174.85 45.72 42840.60 47787.98 2014-05-23 23:18:56.000 143 21174.88 45.73 42840.63 47787.99 2014-05-23 23:18:57.000 143 21174.86 45.73 42840.61 47788.00 2014-05-23 23:18:58.000 143 21174.85 45.76 42840.62 47788.01 2014-05-23 23:18:59.000 143 21174.87 45.77 42840.58 47788.01 2014-05-23 23:19:00.000 143 21174.90 45.77 42840.59 47788.01 2014-05-23 23:19:01.000 143 21174.91 45.80 42840.63 47788.00 2014-05-23 23:19:02.000 143 21174.92 45.79 42840.60 47788.01 2014-05-23 23:19:03.000 143 21174.91 45.81 42840.62 47788.05 2014-05-23 23:19:04.000 143 21174.89 45.83 42840.63 47788.02 2014-05-23 23:19:05.000 143 21174.92 45.84 42840.60 47788.04 2014-05-23 23:19:06.000 143 21174.93 45.84 42840.62 47788.03 2014-05-23 23:19:07.000 143 21174.94 45.85 42840.64 47788.04 2014-05-23 23:19:08.000 143 21174.96 45.90 42840.62 47788.04 2014-05-23 23:19:09.000 143 21174.96 45.90 42840.63 47788.07 2014-05-23 23:19:10.000 143 21174.99 45.90 42840.64 47788.04 2014-05-23 23:19:11.000 143 21175.00 45.86 42840.65 47788.07 2014-05-23 23:19:12.000 143 21175.06 45.86 42840.73 47788.09 2014-05-23 23:19:13.000 143 21175.13 45.84 42840.74 47788.12 2014-05-23 23:19:14.000 143 21175.15 45.85 42840.74 47788.18 2014-05-23 23:19:15.000 143 21175.18 45.84 42840.74 47788.20 2014-05-23 23:19:16.000 143 21175.23 45.82 42840.78 47788.20 2014-05-23 23:19:17.000 143 21175.26 45.82 42840.79 47788.22 2014-05-23 23:19:18.000 143 21175.29 45.82 42840.78 47788.27 2014-05-23 23:19:19.000 143 21175.27 45.82 42840.80 47788.25 2014-05-23 23:19:20.000 143 21175.27 45.82 42840.78 47788.27 2014-05-23 23:19:21.000 143 21175.28 45.80 42840.77 47788.26 2014-05-23 23:19:22.000 143 21175.29 45.79 42840.76 47788.28 2014-05-23 23:19:23.000 143 21175.30 45.80 42840.76 47788.29 2014-05-23 23:19:24.000 143 21175.28 45.82 42840.76 47788.29 2014-05-23 23:19:25.000 143 21175.27 45.80 42840.71 47788.26 2014-05-23 23:19:26.000 143 21175.24 45.82 42840.72 47788.29 2014-05-23 23:19:27.000 143 21175.28 45.84 42840.73 47788.28 2014-05-23 23:19:28.000 143 21175.27 45.83 42840.69 47788.29 2014-05-23 23:19:29.000 143 21175.29 45.84 42840.71 47788.29 2014-05-23 23:19:30.000 143 21175.26 45.85 42840.69 47788.28 2014-05-23 23:19:31.000 143 21175.28 45.86 42840.68 47788.27 2014-05-23 23:19:32.000 143 21175.29 45.83 42840.69 47788.29 2014-05-23 23:19:33.000 143 21175.30 45.81 42840.68 47788.26 2014-05-23 23:19:34.000 143 21175.31 45.80 42840.71 47788.30 2014-05-23 23:19:35.000 143 21175.32 45.82 42840.69 47788.28 2014-05-23 23:19:36.000 143 21175.31 45.85 42840.71 47788.30 2014-05-23 23:19:37.000 143 21175.33 45.86 42840.71 47788.29 2014-05-23 23:19:38.000 143 21175.35 45.84 42840.73 47788.28 2014-05-23 23:19:39.000 143 21175.37 45.84 42840.71 47788.30 2014-05-23 23:19:40.000 143 21175.39 45.83 42840.71 47788.33 2014-05-23 23:19:41.000 143 21175.38 45.85 42840.70 47788.31 2014-05-23 23:19:42.000 143 21175.36 45.85 42840.67 47788.30 2014-05-23 23:19:43.000 143 21175.39 45.85 42840.65 47788.33 2014-05-23 23:19:44.000 143 21175.43 45.82 42840.67 47788.33 2014-05-23 23:19:45.000 143 21175.43 45.80 42840.67 47788.32 2014-05-23 23:19:46.000 143 21175.42 45.82 42840.68 47788.33 2014-05-23 23:19:47.000 143 21175.45 45.81 42840.68 47788.36 2014-05-23 23:19:48.000 143 21175.49 45.82 42840.72 47788.36 2014-05-23 23:19:49.000 143 21175.52 45.80 42840.70 47788.36 2014-05-23 23:19:50.000 143 21175.53 45.79 42840.74 47788.40 2014-05-23 23:19:51.000 143 21175.53 45.78 42840.76 47788.42 2014-05-23 23:19:52.000 143 21175.52 45.78 42840.76 47788.40 2014-05-23 23:19:53.000 143 21175.51 45.79 42840.75 47788.43 2014-05-23 23:19:54.000 143 21175.52 45.77 42840.75 47788.44 2014-05-23 23:19:55.000 143 21175.55 45.77 42840.75 47788.44 2014-05-23 23:19:56.000 143 21175.57 45.77 42840.79 47788.47 2014-05-23 23:19:57.000 143 21175.58 45.78 42840.76 47788.46 2014-05-23 23:19:58.000 143 21175.59 45.79 42840.78 47788.47 2014-05-23 23:19:59.000 143 21175.61 45.81 42840.80 47788.49 2014-05-23 23:20:00.000 143 21175.62 45.77 42840.79 47788.48 2014-05-23 23:20:01.000 143 21175.61 45.75 42840.78 47788.48 2014-05-23 23:20:02.000 143 21175.64 45.74 42840.78 47788.51 2014-05-23 23:20:03.000 143 21175.61 45.76 42840.78 47788.53 2014-05-23 23:20:04.000 143 21175.62 45.74 42840.78 47788.50 2014-05-23 23:20:05.000 143 21175.63 45.74 42840.78 47788.53 2014-05-23 23:20:06.000 143 21175.64 45.73 42840.81 47788.53 2014-05-23 23:20:07.000 143 21175.66 45.73 42840.79 47788.55 2014-05-23 23:20:08.000 143 21175.68 45.72 42840.83 47788.55 2014-05-23 23:20:09.000 143 21175.67 45.71 42840.81 47788.58 2014-05-23 23:20:10.000 143 21175.68 45.70 42840.84 47788.59 2014-05-23 23:20:11.000 143 21175.68 45.68 42840.85 47788.58 2014-05-23 23:20:12.000 143 21175.71 45.67 42840.85 47788.60 2014-05-23 23:20:13.000 143 21175.69 45.68 42840.85 47788.62 2014-05-23 23:20:14.000 143 21175.67 45.67 42840.85 47788.62 2014-05-23 23:20:15.000 143 21175.71 45.66 42840.85 47788.61 2014-05-23 23:20:16.000 143 21175.73 45.67 42840.87 47788.64 2014-05-23 23:20:17.000 143 21175.78 45.66 42840.89 47788.66 2014-05-23 23:20:18.000 143 21175.77 45.63 42840.93 47788.68 2014-05-23 23:20:19.000 143 21175.74 45.64 42840.92 47788.66 2014-05-23 23:20:20.000 143 21175.74 45.63 42840.88 47788.68 2014-05-23 23:20:21.000 143 21175.77 45.59 42840.90 47788.69 2014-05-23 23:20:22.000 143 21175.80 45.60 42840.94 47788.70 2014-05-23 23:20:23.000 143 21175.80 45.61 42840.91 47788.71 2014-05-23 23:20:24.000 143 21175.80 45.61 42840.94 47788.72 2014-05-23 23:20:25.000 143 21175.84 45.61 42840.93 47788.72 2014-05-23 23:20:26.000 143 21175.84 45.61 42840.89 47788.73 2014-05-23 23:20:27.000 143 21175.85 45.62 42840.89 47788.72 2014-05-23 23:20:28.000 143 21175.85 45.60 42840.92 47788.72 2014-05-23 23:20:29.000 143 21175.85 45.59 42840.92 47788.74 2014-05-23 23:20:30.000 143 21175.83 45.61 42840.91 47788.71 2014-05-23 23:20:31.000 143 21175.84 45.58 42840.95 47788.72 2014-05-23 23:20:32.000 143 21175.86 45.55 42840.91 47788.75 2014-05-23 23:20:33.000 143 21175.86 45.56 42840.93 47788.72 2014-05-23 23:20:34.000 143 21175.87 45.55 42840.90 47788.71 2014-05-23 23:20:35.000 143 21175.87 45.51 42840.89 47788.74 2014-05-23 23:20:36.000 143 21175.92 45.47 42840.89 47788.76 2014-05-23 23:20:37.000 143 21175.92 45.45 42840.91 47788.75 2014-05-23 23:20:38.000 143 21175.88 45.44 42840.92 47788.77 2014-05-23 23:20:39.000 143 21175.90 45.43 42840.92 47788.80 2014-05-23 23:20:40.000 143 21175.91 45.43 42840.97 47788.79 2014-05-23 23:20:41.000 143 21175.93 45.44 42840.94 47788.79 2014-05-23 23:20:42.000 143 21175.95 45.44 42840.97 47788.81 2014-05-23 23:20:43.000 143 21175.94 45.44 42840.98 47788.83 2014-05-23 23:20:44.000 143 21175.94 45.42 42840.99 47788.81 2014-05-23 23:20:45.000 143 21175.93 45.41 42840.98 47788.84 2014-05-23 23:20:46.000 143 21175.95 45.38 42841.00 47788.84 2014-05-23 23:20:47.000 143 21175.97 45.34 42841.00 47788.83 2014-05-23 23:20:48.000 143 21175.99 45.33 42841.00 47788.84 2014-05-23 23:20:49.000 143 21175.98 45.30 42841.02 47788.85 2014-05-23 23:20:50.000 143 21176.00 45.23 42841.03 47788.89 2014-05-23 23:20:51.000 143 21176.05 45.24 42841.02 47788.90 2014-05-23 23:20:52.000 143 21176.04 45.25 42841.02 47788.90 2014-05-23 23:20:53.000 143 21176.02 45.24 42841.05 47788.91 2014-05-23 23:20:54.000 143 21176.03 45.23 42841.08 47788.93 2014-05-23 23:20:55.000 143 21176.05 45.21 42841.07 47788.91 2014-05-23 23:20:56.000 143 21176.03 45.21 42841.04 47788.93 2014-05-23 23:20:57.000 143 21176.04 45.20 42841.06 47788.95 2014-05-23 23:20:58.000 143 21176.02 45.19 42841.06 47788.94 2014-05-23 23:20:59.000 143 21176.05 45.15 42841.07 47788.94 2014-05-23 23:21:00.000 143 21176.05 45.15 42841.07 47788.96 2014-05-23 23:21:01.000 143 21176.05 45.13 42841.04 47788.96 2014-05-23 23:21:02.000 143 21176.13 45.10 42841.12 47788.97 2014-05-23 23:21:03.000 143 21176.14 45.10 42841.13 47788.94 2014-05-23 23:21:04.000 143 21176.12 45.09 42841.13 47788.98 2014-05-23 23:21:05.000 143 21176.14 45.09 42841.15 47788.97 2014-05-23 23:21:06.000 143 21176.13 45.09 42841.14 47788.98 2014-05-23 23:21:07.000 143 21176.11 45.08 42841.15 47788.98 2014-05-23 23:21:08.000 143 21176.09 45.08 42841.16 47789.01 2014-05-23 23:21:09.000 143 21176.10 45.05 42841.16 47789.00 2014-05-23 23:21:10.000 143 21176.10 45.05 42841.15 47789.02 2014-05-23 23:21:11.000 143 21176.12 45.06 42841.15 47788.99 2014-05-23 23:21:12.000 143 21176.13 45.07 42841.17 47788.99 2014-05-23 23:21:13.000 143 21176.13 45.06 42841.15 47789.01 2014-05-23 23:21:14.000 143 21176.17 45.04 42841.15 47789.01 2014-05-23 23:21:15.000 143 21176.13 45.01 42841.14 47789.00 2014-05-23 23:21:16.000 143 21176.16 45.00 42841.15 47789.01 2014-05-23 23:21:17.000 143 21176.16 44.98 42841.15 47789.01 2014-05-23 23:21:18.000 143 21176.14 44.96 42841.14 47789.00 2014-05-23 23:21:19.000 143 21176.13 44.95 42841.14 47789.01 2014-05-23 23:21:20.000 143 21176.10 44.94 42841.15 47789.02 2014-05-23 23:21:21.000 143 21176.13 44.89 42841.17 47789.02 2014-05-23 23:21:22.000 143 21176.14 44.88 42841.18 47789.02 2014-05-23 23:21:23.000 143 21176.13 44.89 42841.18 47789.00 2014-05-23 23:21:24.000 143 21176.18 44.89 42841.18 47789.01 2014-05-23 23:21:25.000 143 21176.18 44.88 42841.17 47789.04 2014-05-23 23:21:26.000 143 21176.17 44.83 42841.12 47789.03 2014-05-23 23:21:27.000 143 21176.15 44.86 42841.15 47789.03 2014-05-23 23:21:28.000 143 21176.14 44.86 42841.17 47789.03 2014-05-23 23:21:29.000 143 21176.12 44.86 42841.15 47789.02 2014-05-23 23:21:30.000 143 21176.13 44.85 42841.14 47789.04 2014-05-23 23:21:31.000 143 21176.14 44.82 42841.15 47789.01 2014-05-23 23:21:32.000 143 21176.17 44.79 42841.13 47789.00 2014-05-23 23:21:33.000 143 21176.15 44.78 42841.16 47789.00 2014-05-23 23:21:34.000 143 21176.16 44.78 42841.14 47789.04 2014-05-23 23:21:35.000 143 21176.16 44.78 42841.15 47789.01 2014-05-23 23:21:36.000 143 21176.16 44.73 42841.14 47789.01 2014-05-23 23:21:37.000 143 21176.17 44.72 42841.15 47789.01 2014-05-23 23:21:38.000 143 21176.20 44.72 42841.14 47789.03 2014-05-23 23:21:39.000 143 21176.23 44.70 42841.16 47789.03 2014-05-23 23:21:40.000 143 21176.23 44.69 42841.16 47789.03 2014-05-23 23:21:41.000 143 21176.24 44.68 42841.17 47789.07 2014-05-23 23:21:42.000 143 21176.20 44.69 42841.12 47789.01 2014-05-23 23:21:43.000 143 21176.19 44.68 42841.11 47789.02 2014-05-23 23:21:44.000 143 21176.18 44.71 42841.09 47789.02 2014-05-23 23:21:45.000 143 21176.19 44.70 42841.05 47788.97 2014-05-23 23:21:46.000 143 21176.18 44.66 42841.03 47788.95 2014-05-23 23:21:47.000 143 21176.15 44.67 42841.03 47788.94 2014-05-23 23:21:48.000 143 21176.18 44.66 42841.02 47788.93 2014-05-23 23:21:49.000 143 21176.17 44.64 42841.04 47788.92 2014-05-23 23:21:50.000 143 21176.17 44.62 42841.04 47788.93 2014-05-23 23:21:51.000 143 21176.21 44.58 42841.06 47788.96 2014-05-23 23:21:52.000 143 21176.21 44.58 42841.04 47788.96 2014-05-23 23:21:53.000 143 21176.24 44.54 42841.04 47788.96 2014-05-23 23:21:54.000 143 21176.26 44.52 42841.06 47789.00 2014-05-23 23:21:55.000 143 21176.28 44.51 42841.10 47789.00 2014-05-23 23:21:56.000 143 21176.26 44.53 42841.12 47788.99 2014-05-23 23:21:57.000 143 21176.24 44.54 42841.09 47788.99 2014-05-23 23:21:58.000 143 21176.21 44.54 42841.05 47789.01 2014-05-23 23:21:59.000 143 21176.25 44.55 42841.04 47788.95 2014-05-23 23:22:00.000 143 21176.24 44.53 42841.05 47788.97 2014-05-23 23:22:01.000 143 21176.24 44.50 42841.05 47788.96 2014-05-23 23:22:02.000 143 21176.24 44.48 42841.04 47788.95 2014-05-23 23:22:03.000 143 21176.25 44.44 42841.04 47788.94 2014-05-23 23:22:04.000 143 21176.26 44.43 42841.04 47788.96 2014-05-23 23:22:05.000 143 21176.30 44.42 42841.05 47788.97 2014-05-23 23:22:06.000 143 21176.29 44.41 42841.06 47788.98 2014-05-23 23:22:07.000 143 21176.27 44.38 42841.04 47788.98 2014-05-23 23:22:08.000 143 21176.29 44.37 42841.04 47789.00 2014-05-23 23:22:09.000 143 21176.32 44.37 42841.05 47789.00 2014-05-23 23:22:10.000 143 21176.33 44.35 42841.08 47789.01 2014-05-23 23:22:11.000 143 21176.34 44.34 42841.07 47789.01 2014-05-23 23:22:12.000 143 21176.35 44.36 42841.06 47789.04 2014-05-23 23:22:13.000 143 21176.36 44.35 42841.05 47789.03 2014-05-23 23:22:14.000 143 21176.35 44.33 42841.03 47789.05 2014-05-23 23:22:15.000 143 21176.36 44.33 42841.04 47789.03 2014-05-23 23:22:16.000 143 21176.37 44.32 42841.02 47789.07 2014-05-23 23:22:17.000 143 21176.40 44.29 42841.02 47789.08 2014-05-23 23:22:18.000 143 21176.40 44.29 42841.03 47789.06 2014-05-23 23:22:19.000 143 21176.43 44.29 42841.03 47789.08 2014-05-23 23:22:20.000 143 21176.43 44.28 42841.04 47789.08 2014-05-23 23:22:21.000 143 21176.43 44.25 42841.00 47789.07 2014-05-23 23:22:22.000 143 21176.44 44.25 42841.01 47789.07 2014-05-23 23:22:23.000 143 21176.45 44.23 42841.01 47789.10 2014-05-23 23:22:24.000 143 21176.42 44.21 42841.02 47789.08 2014-05-23 23:22:25.000 143 21176.46 44.21 42841.01 47789.10 2014-05-23 23:22:26.000 143 21176.49 44.20 42841.04 47789.08 2014-05-23 23:22:27.000 143 21176.48 44.17 42841.00 47789.12 2014-05-23 23:22:28.000 143 21176.55 44.16 42840.99 47789.12 2014-05-23 23:22:29.000 143 21176.55 44.16 42841.03 47789.13 2014-05-23 23:22:30.000 143 21176.55 44.17 42841.04 47789.13 2014-05-23 23:22:31.000 143 21176.56 44.16 42841.03 47789.16 2014-05-23 23:22:32.000 143 21176.54 44.13 42841.02 47789.16 2014-05-23 23:22:33.000 143 21176.51 44.10 42841.03 47789.15 2014-05-23 23:22:34.000 143 21176.53 44.11 42841.05 47789.15 2014-05-23 23:22:35.000 143 21176.56 44.12 42841.05 47789.16 2014-05-23 23:22:36.000 143 21176.56 44.11 42841.04 47789.14 2014-05-23 23:22:37.000 143 21176.56 44.09 42841.01 47789.14 2014-05-23 23:22:38.000 143 21176.57 44.13 42841.01 47789.14 2014-05-23 23:22:39.000 143 21176.59 44.11 42840.96 47789.15 2014-05-23 23:22:40.000 143 21176.60 44.10 42840.96 47789.15 2014-05-23 23:22:41.000 143 21176.60 44.06 42840.99 47789.16 2014-05-23 23:22:42.000 143 21176.63 44.04 42841.01 47789.17 2014-05-23 23:22:43.000 143 21176.65 44.00 42841.00 47789.15 2014-05-23 23:22:44.000 143 21176.64 44.00 42841.00 47789.18 2014-05-23 23:22:45.000 143 21176.62 43.99 42841.01 47789.19 2014-05-23 23:22:46.000 143 21176.63 43.97 42840.99 47789.18 2014-05-23 23:22:47.000 143 21176.66 43.97 42840.99 47789.17 2014-05-23 23:22:48.000 143 21176.64 43.96 42841.01 47789.19 2014-05-23 23:22:49.000 143 21176.66 43.95 42841.04 47789.21 2014-05-23 23:22:50.000 143 21176.68 43.93 42841.04 47789.22 2014-05-23 23:22:51.000 143 21176.69 43.93 42841.03 47789.20 2014-05-23 23:22:52.000 143 21176.70 43.92 42841.02 47789.19 2014-05-23 23:22:53.000 143 21176.72 43.89 42841.00 47789.18 2014-05-23 23:22:54.000 143 21176.71 43.89 42840.99 47789.20 2014-05-23 23:22:55.000 143 21176.70 43.86 42840.97 47789.18 2014-05-23 23:22:56.000 143 21176.72 43.84 42840.97 47789.18 2014-05-23 23:22:57.000 143 21176.73 43.84 42840.98 47789.17 2014-05-23 23:22:58.000 143 21176.75 43.82 42840.99 47789.18 2014-05-23 23:22:59.000 143 21176.75 43.81 42840.97 47789.17 2014-05-23 23:23:00.000 143 21176.76 43.79 42840.97 47789.19 2014-05-23 23:23:01.000 143 21176.75 43.78 42840.97 47789.18 2014-05-23 23:23:02.000 143 21176.74 43.76 42840.98 47789.21 2014-05-23 23:23:03.000 143 21176.76 43.72 42841.00 47789.22 2014-05-23 23:23:04.000 143 21176.79 43.70 42840.99 47789.22 2014-05-23 23:23:05.000 143 21176.78 43.67 42841.00 47789.22 2014-05-23 23:23:06.000 143 21176.82 43.68 42841.01 47789.24 2014-05-23 23:23:07.000 143 21176.81 43.66 42841.00 47789.24 2014-05-23 23:23:08.000 143 21176.82 43.66 42841.01 47789.26 2014-05-23 23:23:09.000 143 21176.84 43.68 42841.02 47789.25 2014-05-23 23:23:10.000 143 21176.84 43.67 42841.02 47789.28 2014-05-23 23:23:11.000 143 21176.86 43.65 42841.03 47789.26 2014-05-23 23:23:12.000 143 21176.89 43.64 42841.05 47789.28 2014-05-23 23:23:13.000 143 21176.91 43.62 42841.02 47789.28 2014-05-23 23:23:14.000 143 21176.91 43.62 42841.04 47789.30 2014-05-23 23:23:15.000 143 21176.92 43.60 42841.02 47789.29 2014-05-23 23:23:16.000 143 21176.89 43.60 42841.01 47789.32 2014-05-23 23:23:17.000 143 21176.91 43.59 42841.02 47789.32 2014-05-23 23:23:18.000 143 21176.94 43.56 42841.05 47789.32 2014-05-23 23:23:19.000 143 21176.96 43.56 42841.02 47789.35 2014-05-23 23:23:20.000 143 21176.97 43.58 42841.01 47789.35 2014-05-23 23:23:21.000 143 21177.00 43.58 42840.99 47789.36 2014-05-23 23:23:22.000 143 21177.01 43.60 42841.02 47789.33 2014-05-23 23:23:23.000 143 21177.01 43.61 42841.03 47789.37 2014-05-23 23:23:24.000 143 21177.02 43.60 42841.05 47789.37 2014-05-23 23:23:25.000 143 21177.04 43.56 42841.05 47789.37 2014-05-23 23:23:26.000 143 21177.06 43.56 42841.05 47789.38 2014-05-23 23:23:27.000 143 21177.10 43.55 42841.03 47789.39 2014-05-23 23:23:28.000 143 21177.10 43.53 42841.08 47789.38 2014-05-23 23:23:29.000 143 21177.09 43.51 42841.08 47789.43 2014-05-23 23:23:30.000 143 21177.10 43.51 42841.06 47789.41 2014-05-23 23:23:31.000 143 21177.11 43.48 42841.05 47789.43 2014-05-23 23:23:32.000 143 21177.13 43.45 42841.05 47789.43 2014-05-23 23:23:33.000 143 21177.14 43.45 42841.08 47789.45 2014-05-23 23:23:34.000 143 21177.20 43.42 42841.09 47789.47 2014-05-23 23:23:35.000 143 21177.20 43.39 42841.11 47789.52 2014-05-23 23:23:36.000 143 21177.22 43.38 42841.15 47789.52 2014-05-23 23:23:37.000 143 21177.21 43.36 42841.17 47789.53 2014-05-23 23:23:38.000 143 21177.21 43.33 42841.18 47789.55 2014-05-23 23:23:39.000 143 21177.20 43.32 42841.17 47789.57 2014-05-23 23:23:40.000 143 21177.22 43.31 42841.19 47789.58 2014-05-23 23:23:41.000 143 21177.26 43.30 42841.21 47789.58 2014-05-23 23:23:42.000 143 21177.23 43.31 42841.21 47789.62 2014-05-23 23:23:43.000 143 21177.22 43.29 42841.22 47789.62 2014-05-23 23:23:44.000 143 21177.24 43.25 42841.21 47789.61 2014-05-23 23:23:45.000 143 21177.24 43.25 42841.24 47789.62 2014-05-23 23:23:46.000 143 21177.24 43.25 42841.19 47789.65 2014-05-23 23:23:47.000 143 21177.26 43.24 42841.20 47789.64 2014-05-23 23:23:48.000 143 21177.26 43.24 42841.22 47789.65 2014-05-23 23:23:49.000 143 21177.26 43.23 42841.25 47789.65 2014-05-23 23:23:50.000 143 21177.24 43.25 42841.22 47789.65 2014-05-23 23:23:51.000 143 21177.23 43.26 42841.23 47789.64 2014-05-23 23:23:52.000 143 21177.20 43.26 42841.21 47789.65 2014-05-23 23:23:53.000 143 21177.22 43.23 42841.19 47789.62 2014-05-23 23:23:54.000 143 21177.27 43.19 42841.23 47789.62 2014-05-23 23:23:55.000 143 21177.28 43.15 42841.22 47789.63 2014-05-23 23:23:56.000 143 21177.31 43.13 42841.26 47789.64 2014-05-23 23:23:57.000 143 21177.30 43.15 42841.27 47789.69 2014-05-23 23:23:58.000 143 21177.29 43.14 42841.24 47789.67 2014-05-23 23:23:59.000 143 21177.29 43.10 42841.25 47789.68 2014-05-23 23:24:00.000 143 21177.32 43.06 42841.29 47789.69 2014-05-23 23:24:01.000 143 21177.30 43.08 42841.28 47789.69 2014-05-23 23:24:02.000 143 21177.31 43.08 42841.27 47789.68 2014-05-23 23:24:03.000 143 21177.32 43.07 42841.27 47789.72 2014-05-23 23:24:04.000 143 21177.34 43.07 42841.26 47789.70 2014-05-23 23:24:05.000 143 21177.31 43.05 42841.23 47789.70 2014-05-23 23:24:06.000 143 21177.30 43.05 42841.23 47789.69 2014-05-23 23:24:07.000 143 21177.31 43.03 42841.28 47789.70 2014-05-23 23:24:08.000 143 21177.32 43.03 42841.27 47789.69 2014-05-23 23:24:09.000 143 21177.33 43.01 42841.26 47789.67 2014-05-23 23:24:10.000 143 21177.33 43.00 42841.24 47789.70 2014-05-23 23:24:11.000 143 21177.35 42.99 42841.25 47789.71 2014-05-23 23:24:12.000 143 21177.35 42.96 42841.24 47789.70 2014-05-23 23:24:13.000 143 21177.33 42.96 42841.26 47789.71 2014-05-23 23:24:14.000 143 21177.33 42.97 42841.26 47789.72 2014-05-23 23:24:15.000 143 21177.35 42.98 42841.28 47789.72 2014-05-23 23:24:16.000 143 21177.36 42.97 42841.26 47789.70 2014-05-23 23:24:17.000 143 21177.37 42.97 42841.28 47789.69 2014-05-23 23:24:18.000 143 21177.38 42.93 42841.26 47789.69 2014-05-23 23:24:19.000 143 21177.34 42.92 42841.24 47789.73 2014-05-23 23:24:20.000 143 21177.37 42.88 42841.27 47789.75 2014-05-23 23:24:21.000 143 21177.38 42.87 42841.29 47789.75 2014-05-23 23:24:22.000 143 21177.37 42.85 42841.29 47789.75 2014-05-23 23:24:23.000 143 21177.38 42.83 42841.31 47789.75 2014-05-23 23:24:24.000 143 21177.42 42.80 42841.34 47789.79 2014-05-23 23:24:25.000 143 21177.38 42.79 42841.37 47789.78 2014-05-23 23:24:26.000 143 21177.36 42.76 42841.34 47789.77 2014-05-23 23:24:27.000 143 21177.36 42.78 42841.33 47789.79 2014-05-23 23:24:28.000 143 21177.38 42.78 42841.35 47789.75 2014-05-23 23:24:29.000 143 21177.40 42.76 42841.33 47789.79 2014-05-23 23:24:30.000 143 21177.39 42.74 42841.30 47789.77 2014-05-23 23:24:31.000 143 21177.37 42.75 42841.29 47789.78 2014-05-23 23:24:32.000 143 21177.36 42.76 42841.28 47789.75 2014-05-23 23:24:33.000 143 21177.36 42.75 42841.33 47789.76 2014-05-23 23:24:34.000 143 21177.36 42.74 42841.30 47789.75 2014-05-23 23:24:35.000 143 21177.38 42.72 42841.27 47789.74 2014-05-23 23:24:36.000 143 21177.38 42.71 42841.28 47789.76 2014-05-23 23:24:37.000 143 21177.31 42.70 42841.28 47789.75 2014-05-23 23:24:38.000 143 21177.31 42.68 42841.32 47789.73 2014-05-23 23:24:39.000 143 21177.30 42.69 42841.31 47789.72 2014-05-23 23:24:40.000 143 21177.30 42.69 42841.29 47789.72 2014-05-23 23:24:41.000 143 21177.30 42.65 42841.30 47789.73 2014-05-23 23:24:42.000 143 21177.29 42.67 42841.28 47789.71 2014-05-23 23:24:43.000 143 21177.29 42.70 42841.25 47789.69 2014-05-23 23:24:44.000 143 21177.32 42.64 42841.28 47789.70 2014-05-23 23:24:45.000 143 21177.32 42.65 42841.26 47789.72 2014-05-23 23:24:46.000 143 21177.31 42.66 42841.26 47789.71 2014-05-23 23:24:47.000 143 21177.31 42.65 42841.26 47789.69 2014-05-23 23:24:48.000 143 21177.26 42.68 42841.25 47789.71 2014-05-23 23:24:49.000 143 21177.28 42.66 42841.25 47789.69 2014-05-23 23:24:50.000 143 21177.31 42.65 42841.24 47789.68 2014-05-23 23:24:51.000 143 21177.30 42.63 42841.25 47789.69 2014-05-23 23:24:52.000 143 21177.26 42.60 42841.23 47789.67 2014-05-23 23:24:53.000 143 21177.25 42.59 42841.25 47789.68 2014-05-23 23:24:54.000 143 21177.25 42.59 42841.26 47789.70 2014-05-23 23:24:55.000 143 21177.28 42.56 42841.26 47789.68 2014-05-23 23:24:56.000 143 21177.28 42.57 42841.24 47789.69 2014-05-23 23:24:57.000 143 21177.25 42.57 42841.24 47789.70 2014-05-23 23:24:58.000 143 21177.24 42.56 42841.26 47789.68 2014-05-23 23:24:59.000 143 21177.29 42.54 42841.30 47789.70 2014-05-23 23:25:00.000 143 21177.30 42.54 42841.31 47789.69 2014-05-23 23:25:01.000 143 21177.29 42.54 42841.28 47789.71 2014-05-23 23:25:02.000 143 21177.30 42.52 42841.29 47789.70 2014-05-23 23:25:03.000 143 21177.30 42.53 42841.29 47789.72 2014-05-23 23:25:04.000 143 21177.31 42.51 42841.29 47789.73 2014-05-23 23:25:05.000 143 21177.31 42.52 42841.29 47789.72 2014-05-23 23:25:06.000 143 21177.31 42.50 42841.32 47789.74 2014-05-23 23:25:07.000 143 21177.31 42.48 42841.33 47789.74 2014-05-23 23:25:08.000 143 21177.31 42.46 42841.30 47789.75 2014-05-23 23:25:09.000 143 21177.33 42.44 42841.28 47789.72 2014-05-23 23:25:10.000 143 21177.34 42.42 42841.30 47789.77 2014-05-23 23:25:11.000 143 21177.35 42.40 42841.33 47789.77 2014-05-23 23:25:12.000 143 21177.35 42.41 42841.36 47789.75 2014-05-23 23:25:13.000 143 21177.35 42.43 42841.29 47789.78 2014-05-23 23:25:14.000 143 21177.34 42.41 42841.29 47789.75 2014-05-23 23:25:15.000 143 21177.27 42.42 42841.33 47789.76 2014-05-23 23:25:16.000 143 21177.27 42.44 42841.31 47789.74 2014-05-23 23:25:17.000 143 21177.26 42.43 42841.30 47789.75 2014-05-23 23:25:18.000 143 21177.29 42.41 42841.31 47789.73 2014-05-23 23:25:19.000 143 21177.26 42.43 42841.30 47789.73 2014-05-23 23:25:20.000 143 21177.24 42.42 42841.32 47789.74 2014-05-23 23:25:21.000 143 21177.22 42.42 42841.29 47789.70 2014-05-23 23:25:22.000 143 21177.20 42.45 42841.30 47789.71 2014-05-23 23:25:23.000 143 21177.17 42.44 42841.27 47789.68 2014-05-23 23:25:24.000 143 21177.15 42.43 42841.28 47789.67 2014-05-23 23:25:25.000 143 21177.15 42.46 42841.26 47789.64 2014-05-23 23:25:26.000 143 21177.13 42.45 42841.27 47789.64 2014-05-23 23:25:27.000 143 21177.10 42.45 42841.28 47789.65 2014-05-23 23:25:28.000 143 21177.11 42.46 42841.27 47789.64 2014-05-23 23:25:29.000 143 21177.07 42.44 42841.26 47789.61 2014-05-23 23:25:30.000 143 21177.06 42.41 42841.26 47789.63 2014-05-23 23:25:31.000 143 21177.04 42.45 42841.23 47789.60 2014-05-23 23:25:32.000 143 21177.02 42.41 42841.25 47789.59 2014-05-23 23:25:33.000 143 21177.05 42.41 42841.26 47789.59 2014-05-23 23:25:34.000 143 21177.05 42.39 42841.26 47789.60 2014-05-23 23:25:35.000 143 21177.04 42.37 42841.26 47789.59 2014-05-23 23:25:36.000 143 21177.06 42.36 42841.29 47789.60 2014-05-23 23:25:37.000 143 21177.07 42.36 42841.28 47789.61 2014-05-23 23:25:38.000 143 21177.06 42.33 42841.30 47789.61 2014-05-23 23:25:39.000 143 21177.08 42.31 42841.27 47789.61 2014-05-23 23:25:40.000 143 21177.08 42.30 42841.28 47789.62 2014-05-23 23:25:41.000 143 21177.06 42.32 42841.29 47789.61 2014-05-23 23:25:42.000 143 21177.05 42.32 42841.29 47789.61 2014-05-23 23:25:43.000 143 21177.03 42.31 42841.27 47789.60 2014-05-23 23:25:44.000 143 21177.04 42.29 42841.27 47789.60 2014-05-23 23:25:45.000 143 21177.04 42.27 42841.24 47789.57 2014-05-23 23:25:46.000 143 21177.02 42.27 42841.21 47789.58 2014-05-23 23:25:47.000 143 21177.03 42.27 42841.24 47789.55 2014-05-23 23:25:48.000 143 21177.04 42.25 42841.25 47789.56 2014-05-23 23:25:49.000 143 21177.04 42.23 42841.27 47789.55 2014-05-23 23:25:50.000 143 21177.07 42.21 42841.29 47789.56 2014-05-23 23:25:51.000 143 21177.06 42.20 42841.29 47789.57 2014-05-23 23:25:52.000 143 21177.04 42.22 42841.32 47789.57 2014-05-23 23:25:53.000 143 21177.05 42.21 42841.31 47789.59 2014-05-23 23:25:54.000 143 21177.05 42.21 42841.31 47789.58 2014-05-23 23:25:55.000 143 21177.02 42.23 42841.29 47789.60 2014-05-23 23:25:56.000 143 21177.01 42.26 42841.30 47789.59 2014-05-23 23:25:57.000 143 21177.03 42.24 42841.32 47789.59 2014-05-23 23:25:58.000 143 21177.03 42.24 42841.32 47789.60 2014-05-23 23:25:59.000 143 21177.00 42.23 42841.30 47789.55 2014-05-23 23:26:00.000 143 21177.01 42.24 42841.31 47789.57 2014-05-23 23:26:01.000 143 21177.00 42.25 42841.27 47789.56 2014-05-23 23:26:02.000 143 21176.99 42.25 42841.28 47789.54 2014-05-23 23:26:03.000 143 21176.96 42.26 42841.23 47789.52 2014-05-23 23:26:04.000 143 21176.92 42.26 42841.25 47789.53 2014-05-23 23:26:05.000 143 21176.94 42.25 42841.29 47789.48 2014-05-23 23:26:06.000 143 21176.96 42.25 42841.30 47789.48 2014-05-23 23:26:07.000 143 21176.96 42.22 42841.29 47789.47 2014-05-23 23:26:08.000 143 21176.94 42.21 42841.29 47789.45 2014-05-23 23:26:09.000 143 21176.96 42.20 42841.30 47789.49 2014-05-23 23:26:10.000 143 21176.94 42.22 42841.28 47789.47 2014-05-23 23:26:11.000 143 21176.93 42.21 42841.30 47789.50 2014-05-23 23:26:12.000 143 21176.96 42.18 42841.30 47789.48 2014-05-23 23:26:13.000 143 21176.96 42.16 42841.28 47789.49 2014-05-23 23:26:14.000 143 21176.97 42.14 42841.29 47789.48 2014-05-23 23:26:15.000 143 21176.97 42.13 42841.29 47789.47 2014-05-23 23:26:16.000 143 21177.01 42.12 42841.27 47789.48 2014-05-23 23:26:17.000 143 21177.01 42.11 42841.26 47789.50 2014-05-23 23:26:18.000 143 21177.01 42.08 42841.27 47789.50 2014-05-23 23:26:19.000 143 21177.03 42.05 42841.28 47789.51 2014-05-23 23:26:20.000 143 21177.04 42.05 42841.29 47789.54 2014-05-23 23:26:21.000 143 21177.06 42.05 42841.31 47789.54 2014-05-23 23:26:22.000 143 21177.05 42.03 42841.24 47789.55 2014-05-23 23:26:23.000 143 21177.04 42.01 42841.29 47789.57 2014-05-23 23:26:24.000 143 21177.07 41.99 42841.27 47789.58 2014-05-23 23:26:25.000 143 21177.08 41.96 42841.27 47789.61 2014-05-23 23:26:26.000 143 21177.09 41.94 42841.32 47789.61 2014-05-23 23:26:27.000 143 21177.11 41.90 42841.32 47789.63 2014-05-23 23:26:28.000 143 21177.14 41.89 42841.34 47789.64 2014-05-23 23:26:29.000 143 21177.16 41.85 42841.33 47789.66 2014-05-23 23:26:30.000 143 21177.18 41.84 42841.35 47789.67 2014-05-23 23:26:31.000 143 21177.21 41.81 42841.37 47789.69 2014-05-23 23:26:32.000 143 21177.22 41.78 42841.40 47789.73 2014-05-23 23:26:33.000 143 21177.23 41.77 42841.44 47789.75 2014-05-23 23:26:34.000 143 21177.23 41.80 42841.44 47789.78 2014-05-23 23:26:35.000 143 21177.21 41.80 42841.43 47789.78 2014-05-23 23:26:36.000 143 21177.21 41.77 42841.47 47789.79 2014-05-23 23:26:37.000 143 21177.21 41.78 42841.45 47789.83 2014-05-23 23:26:38.000 143 21177.17 41.78 42841.45 47789.82 2014-05-23 23:26:39.000 143 21177.17 41.78 42841.48 47789.80 2014-05-23 23:26:40.000 143 21177.19 41.78 42841.51 47789.82 2014-05-23 23:26:41.000 143 21177.22 41.78 42841.49 47789.81 2014-05-23 23:26:42.000 143 21177.23 41.77 42841.49 47789.81 2014-05-23 23:26:43.000 143 21177.21 41.77 42841.50 47789.83 2014-05-23 23:26:44.000 143 21177.21 41.77 42841.51 47789.82 2014-05-23 23:26:45.000 143 21177.22 41.78 42841.51 47789.83 2014-05-23 23:26:46.000 143 21177.22 41.80 42841.46 47789.83 2014-05-23 23:26:47.000 143 21177.23 41.80 42841.47 47789.81 2014-05-23 23:26:48.000 143 21177.17 41.81 42841.44 47789.80 2014-05-23 23:26:49.000 143 21177.16 41.81 42841.43 47789.77 2014-05-23 23:26:50.000 143 21177.18 41.79 42841.44 47789.77 2014-05-23 23:26:51.000 143 21177.13 41.79 42841.43 47789.76 2014-05-23 23:26:52.000 143 21177.14 41.79 42841.41 47789.75 2014-05-23 23:26:53.000 143 21177.12 41.79 42841.39 47789.75 2014-05-23 23:26:54.000 143 21177.10 41.78 42841.41 47789.72 2014-05-23 23:26:55.000 143 21177.13 41.77 42841.40 47789.73 2014-05-23 23:26:56.000 143 21177.11 41.77 42841.38 47789.75 2014-05-23 23:26:57.000 143 21177.09 41.78 42841.35 47789.73 2014-05-23 23:26:58.000 143 21177.10 41.76 42841.42 47789.73 2014-05-23 23:26:59.000 143 21177.05 41.73 42841.37 47789.70 2014-05-23 23:27:00.000 143 21177.07 41.75 42841.39 47789.72 2014-05-23 23:27:01.000 143 21177.08 41.74 42841.37 47789.69 2014-05-23 23:27:02.000 143 21177.07 41.74 42841.37 47789.71 2014-05-23 23:27:03.000 143 21177.11 41.73 42841.40 47789.70 2014-05-23 23:27:04.000 143 21177.11 41.73 42841.36 47789.72 2014-05-23 23:27:05.000 143 21177.11 41.74 42841.36 47789.71 2014-05-23 23:27:06.000 143 21177.10 41.75 42841.39 47789.70 2014-05-23 23:27:07.000 143 21177.09 41.77 42841.37 47789.71 2014-05-23 23:27:08.000 143 21177.10 41.79 42841.37 47789.70 2014-05-23 23:27:09.000 143 21177.09 41.81 42841.35 47789.69 2014-05-23 23:27:10.000 143 21177.07 41.81 42841.36 47789.66 2014-05-23 23:27:11.000 143 21177.08 41.80 42841.34 47789.65 2014-05-23 23:27:12.000 143 21177.06 41.80 42841.33 47789.66 2014-05-23 23:27:13.000 143 21177.05 41.78 42841.36 47789.66 2014-05-23 23:27:14.000 143 21177.07 41.77 42841.36 47789.66 2014-05-23 23:27:15.000 143 21177.07 41.77 42841.35 47789.65 2014-05-23 23:27:16.000 143 21177.09 41.77 42841.34 47789.67 2014-05-23 23:27:17.000 143 21177.07 41.77 42841.33 47789.63 2014-05-23 23:27:18.000 143 21177.04 41.75 42841.34 47789.65 2014-05-23 23:27:19.000 143 21177.03 41.76 42841.34 47789.63 2014-05-23 23:27:20.000 143 21177.00 41.79 42841.34 47789.63 2014-05-23 23:27:21.000 143 21177.00 41.78 42841.32 47789.65 2014-05-23 23:27:22.000 143 21177.02 41.76 42841.30 47789.63 2014-05-23 23:27:23.000 143 21176.99 41.77 42841.31 47789.64 2014-05-23 23:27:24.000 143 21177.02 41.76 42841.32 47789.62 2014-05-23 23:27:25.000 143 21177.02 41.75 42841.31 47789.62 2014-05-23 23:27:26.000 143 21177.01 41.72 42841.31 47789.66 2014-05-23 23:27:27.000 143 21177.03 41.70 42841.31 47789.63 2014-05-23 23:27:28.000 143 21177.02 41.69 42841.32 47789.64 2014-05-23 23:27:29.000 143 21177.05 41.69 42841.31 47789.63 2014-05-23 23:27:30.000 143 21177.05 41.64 42841.33 47789.64 2014-05-23 23:27:31.000 143 21177.01 41.62 42841.31 47789.66 2014-05-23 23:27:32.000 143 21176.98 41.59 42841.31 47789.66 2014-05-23 23:27:33.000 143 21177.01 41.62 42841.31 47789.66 2014-05-23 23:27:34.000 143 21177.00 41.60 42841.35 47789.65 2014-05-23 23:27:35.000 143 21176.99 41.58 42841.36 47789.65 2014-05-23 23:27:36.000 143 21176.97 41.57 42841.34 47789.67 2014-05-23 23:27:37.000 143 21176.98 41.57 42841.35 47789.64 2014-05-23 23:27:38.000 143 21176.95 41.60 42841.34 47789.66 2014-05-23 23:27:39.000 143 21176.94 41.61 42841.37 47789.64 2014-05-23 23:27:40.000 143 21176.93 41.61 42841.38 47789.63 2014-05-23 23:27:41.000 143 21176.89 41.61 42841.38 47789.62 2014-05-23 23:27:42.000 143 21176.86 41.62 42841.40 47789.61 2014-05-23 23:27:43.000 143 21176.87 41.59 42841.32 47789.59 2014-05-23 23:27:44.000 143 21176.85 41.56 42841.33 47789.60 2014-05-23 23:27:45.000 143 21176.87 41.56 42841.34 47789.57 2014-05-23 23:27:46.000 143 21176.90 41.53 42841.36 47789.58 2014-05-23 23:27:47.000 143 21176.88 41.53 42841.38 47789.59 2014-05-23 23:27:48.000 143 21176.89 41.52 42841.35 47789.59 2014-05-23 23:27:49.000 143 21176.87 41.51 42841.33 47789.59 2014-05-23 23:27:50.000 143 21176.86 41.53 42841.36 47789.62 2014-05-23 23:27:51.000 143 21176.86 41.56 42841.39 47789.59 2014-05-23 23:27:52.000 143 21176.86 41.55 42841.38 47789.57 2014-05-23 23:27:53.000 143 21176.86 41.55 42841.37 47789.60 2014-05-23 23:27:54.000 143 21176.87 41.54 42841.36 47789.60 2014-05-23 23:27:55.000 143 21176.86 41.53 42841.36 47789.58 2014-05-23 23:27:56.000 143 21176.84 41.52 42841.37 47789.61 2014-05-23 23:27:57.000 143 21176.85 41.53 42841.37 47789.60 2014-05-23 23:27:58.000 143 21176.86 41.50 42841.37 47789.59 2014-05-23 23:27:59.000 143 21176.87 41.50 42841.40 47789.61 2014-05-23 23:28:00.000 143 21176.85 41.50 42841.40 47789.60 2014-05-23 23:28:01.000 143 21176.83 41.49 42841.41 47789.62 2014-05-23 23:28:02.000 143 21176.81 41.50 42841.40 47789.61 2014-05-23 23:28:03.000 143 21176.78 41.50 42841.42 47789.61 2014-05-23 23:28:04.000 143 21176.76 41.49 42841.43 47789.61 2014-05-23 23:28:05.000 143 21176.76 41.46 42841.42 47789.58 2014-05-23 23:28:06.000 143 21176.75 41.47 42841.42 47789.58 2014-05-23 23:28:07.000 143 21176.73 41.46 42841.39 47789.59 2014-05-23 23:28:08.000 143 21176.72 41.45 42841.42 47789.60 2014-05-23 23:28:09.000 143 21176.75 41.44 42841.42 47789.59 2014-05-23 23:28:10.000 143 21176.74 41.42 42841.45 47789.59 2014-05-23 23:28:11.000 143 21176.75 41.41 42841.42 47789.58 2014-05-23 23:28:12.000 143 21176.76 41.41 42841.44 47789.61 2014-05-23 23:28:13.000 143 21176.74 41.42 42841.41 47789.61 2014-05-23 23:28:14.000 143 21176.71 41.42 42841.44 47789.60 2014-05-23 23:28:15.000 143 21176.71 41.41 42841.46 47789.62 2014-05-23 23:28:16.000 143 21176.74 41.44 42841.44 47789.59 2014-05-23 23:28:17.000 143 21176.74 41.45 42841.42 47789.59 2014-05-23 23:28:18.000 143 21176.71 41.45 42841.40 47789.59 2014-05-23 23:28:19.000 143 21176.70 41.44 42841.42 47789.59 2014-05-23 23:28:20.000 143 21176.67 41.46 42841.42 47789.58 2014-05-23 23:28:21.000 143 21176.67 41.50 42841.43 47789.54 2014-05-23 23:28:22.000 143 21176.66 41.50 42841.38 47789.51 2014-05-23 23:28:23.000 143 21176.63 41.51 42841.38 47789.51 2014-05-23 23:28:24.000 143 21176.63 41.52 42841.40 47789.47 2014-05-23 23:28:25.000 143 21176.61 41.50 42841.36 47789.48 2014-05-23 23:28:26.000 143 21176.59 41.50 42841.34 47789.48 2014-05-23 23:28:27.000 143 21176.57 41.51 42841.32 47789.45 2014-05-23 23:28:28.000 143 21176.58 41.49 42841.36 47789.46 2014-05-23 23:28:29.000 143 21176.58 41.50 42841.37 47789.45 2014-05-23 23:28:30.000 143 21176.60 41.49 42841.35 47789.47 2014-05-23 23:28:31.000 143 21176.59 41.46 42841.36 47789.45 2014-05-23 23:28:32.000 143 21176.62 41.44 42841.38 47789.47 2014-05-23 23:28:33.000 143 21176.62 41.43 42841.36 47789.47 2014-05-23 23:28:34.000 143 21176.62 41.41 42841.39 47789.45 2014-05-23 23:28:35.000 143 21176.61 41.41 42841.42 47789.49 2014-05-23 23:28:36.000 143 21176.60 41.40 42841.39 47789.51 2014-05-23 23:28:37.000 143 21176.63 41.38 42841.39 47789.51 2014-05-23 23:28:38.000 143 21176.66 41.39 42841.38 47789.49 2014-05-23 23:28:39.000 143 21176.62 41.41 42841.41 47789.55 2014-05-23 23:28:40.000 143 21176.64 41.41 42841.43 47789.51 2014-05-23 23:28:41.000 143 21176.64 41.41 42841.44 47789.53 2014-05-23 23:28:42.000 143 21176.62 41.41 42841.43 47789.53 2014-05-23 23:28:43.000 143 21176.60 41.41 42841.42 47789.54 2014-05-23 23:28:44.000 143 21176.61 41.40 42841.40 47789.54 2014-05-23 23:28:45.000 143 21176.62 41.41 42841.42 47789.54 2014-05-23 23:28:46.000 143 21176.61 41.41 42841.42 47789.54 2014-05-23 23:28:47.000 143 21176.60 41.44 42841.45 47789.50 2014-05-23 23:28:48.000 143 21176.59 41.41 42841.46 47789.56 2014-05-23 23:28:49.000 143 21176.59 41.40 42841.44 47789.53 2014-05-23 23:28:50.000 143 21176.59 41.41 42841.41 47789.53 2014-05-23 23:28:51.000 143 21176.61 41.42 42841.44 47789.54 2014-05-23 23:28:52.000 143 21176.56 41.43 42841.48 47789.54 2014-05-23 23:28:53.000 143 21176.58 41.41 42841.47 47789.54 2014-05-23 23:28:54.000 143 21176.59 41.39 42841.44 47789.54 2014-05-23 23:28:55.000 143 21176.60 41.40 42841.46 47789.54 2014-05-23 23:28:56.000 143 21176.56 41.40 42841.45 47789.55 2014-05-23 23:28:57.000 143 21176.54 41.41 42841.45 47789.56 2014-05-23 23:28:58.000 143 21176.55 41.42 42841.47 47789.55 2014-05-23 23:28:59.000 143 21176.54 41.38 42841.48 47789.55 2014-05-23 23:29:00.000 143 21176.54 41.37 42841.50 47789.54 2014-05-23 23:29:01.000 143 21176.52 41.39 42841.47 47789.56 2014-05-23 23:29:02.000 143 21176.53 41.39 42841.47 47789.55 2014-05-23 23:29:03.000 143 21176.54 41.38 42841.48 47789.52 2014-05-23 23:29:04.000 143 21176.53 41.39 42841.49 47789.53 2014-05-23 23:29:05.000 143 21176.54 41.38 42841.48 47789.52 2014-05-23 23:29:06.000 143 21176.52 41.38 42841.46 47789.52 2014-05-23 23:29:07.000 143 21176.50 41.37 42841.43 47789.50 2014-05-23 23:29:08.000 143 21176.50 41.36 42841.46 47789.53 2014-05-23 23:29:09.000 143 21176.50 41.33 42841.48 47789.51 2014-05-23 23:29:10.000 143 21176.51 41.34 42841.47 47789.53 2014-05-23 23:29:11.000 143 21176.51 41.33 42841.48 47789.50 2014-05-23 23:29:12.000 143 21176.50 41.30 42841.47 47789.52 2014-05-23 23:29:13.000 143 21176.48 41.29 42841.45 47789.52 2014-05-23 23:29:14.000 143 21176.46 41.28 42841.46 47789.52 2014-05-23 23:29:15.000 143 21176.50 41.25 42841.50 47789.50 2014-05-23 23:29:16.000 143 21176.51 41.24 42841.48 47789.54 2014-05-23 23:29:17.000 143 21176.50 41.24 42841.47 47789.51 2014-05-23 23:29:18.000 143 21176.47 41.22 42841.48 47789.52 2014-05-23 23:29:19.000 143 21176.48 41.21 42841.49 47789.54 2014-05-23 23:29:20.000 143 21176.48 41.22 42841.47 47789.52 2014-05-23 23:29:21.000 143 21176.47 41.21 42841.50 47789.53 2014-05-23 23:29:22.000 143 21176.49 41.19 42841.51 47789.51 2014-05-23 23:29:23.000 143 21176.49 41.16 42841.53 47789.52 2014-05-23 23:29:24.000 143 21176.48 41.16 42841.49 47789.53 2014-05-23 23:29:25.000 143 21176.49 41.16 42841.44 47789.53 2014-05-23 23:29:26.000 143 21176.48 41.15 42841.45 47789.51 2014-05-23 23:29:27.000 143 21176.47 41.16 42841.46 47789.53 2014-05-23 23:29:28.000 143 21176.47 41.13 42841.47 47789.52 2014-05-23 23:29:29.000 143 21176.49 41.11 42841.45 47789.53 2014-05-23 23:29:30.000 143 21176.51 41.11 42841.46 47789.51 2014-05-23 23:29:31.000 143 21176.50 41.10 42841.47 47789.53 2014-05-23 23:29:32.000 143 21176.51 41.10 42841.45 47789.53 2014-05-23 23:29:33.000 143 21176.53 41.07 42841.46 47789.51 2014-05-23 23:29:34.000 143 21176.50 41.06 42841.44 47789.51 2014-05-23 23:29:35.000 143 21176.48 41.05 42841.44 47789.52 2014-05-23 23:29:36.000 143 21176.47 41.03 42841.44 47789.51 2014-05-23 23:29:37.000 143 21176.51 41.03 42841.43 47789.48 2014-05-23 23:29:38.000 143 21176.51 41.04 42841.43 47789.51 2014-05-23 23:29:39.000 143 21176.49 41.02 42841.49 47789.49 2014-05-23 23:29:40.000 143 21176.49 41.01 42841.52 47789.50 2014-05-23 23:29:41.000 143 21176.49 41.00 42841.50 47789.50 2014-05-23 23:29:42.000 143 21176.51 40.99 42841.48 47789.50 2014-05-23 23:29:43.000 143 21176.50 40.99 42841.49 47789.49 2014-05-23 23:29:44.000 143 21176.48 41.01 42841.53 47789.48 2014-05-23 23:29:45.000 143 21176.47 41.02 42841.51 47789.50 2014-05-23 23:29:46.000 143 21176.49 41.02 42841.51 47789.46 2014-05-23 23:29:47.000 143 21176.44 41.02 42841.47 47789.44 2014-05-23 23:29:48.000 143 21176.44 41.04 42841.45 47789.45 2014-05-23 23:29:49.000 143 21176.47 41.02 42841.45 47789.44 2014-05-23 23:29:50.000 143 21176.47 41.02 42841.42 47789.43 2014-05-23 23:29:51.000 143 21176.45 41.03 42841.41 47789.43 2014-05-23 23:29:52.000 143 21176.44 41.04 42841.44 47789.43 2014-05-23 23:29:53.000 143 21176.45 41.06 42841.45 47789.44 2014-05-23 23:29:54.000 143 21176.44 41.06 42841.43 47789.39 2014-05-23 23:29:55.000 143 21176.42 41.08 42841.41 47789.41 2014-05-23 23:29:56.000 143 21176.41 41.11 42841.40 47789.39 2014-05-23 23:29:57.000 143 21176.42 41.10 42841.40 47789.39 2014-05-23 23:29:58.000 143 21176.45 41.07 42841.41 47789.41 2014-05-23 23:29:59.000 143 21176.45 41.10 42841.43 47789.38 2014-05-23 23:30:00.000 143 21176.42 41.12 42841.41 47789.39 2014-05-23 23:30:01.000 143 21176.44 41.11 42841.44 47789.41 2014-05-23 23:30:02.000 143 21176.43 41.13 42841.45 47789.41 2014-05-23 23:30:03.000 143 21176.46 41.12 42841.41 47789.37 2014-05-23 23:30:04.000 143 21176.48 41.13 42841.39 47789.41 2014-05-23 23:30:05.000 143 21176.49 41.14 42841.44 47789.41 2014-05-23 23:30:06.000 143 21176.48 41.14 42841.42 47789.41 2014-05-23 23:30:07.000 143 21176.47 41.15 42841.39 47789.39 2014-05-23 23:30:08.000 143 21176.46 41.18 42841.38 47789.41 2014-05-23 23:30:09.000 143 21176.48 41.18 42841.41 47789.41 2014-05-23 23:30:10.000 143 21176.50 41.19 42841.35 47789.44 2014-05-23 23:30:11.000 143 21176.47 41.20 42841.33 47789.44 2014-05-23 23:30:12.000 143 21176.48 41.20 42841.36 47789.42 2014-05-23 23:30:13.000 143 21176.46 41.22 42841.34 47789.44 2014-05-23 23:30:14.000 143 21176.46 41.27 42841.36 47789.42 2014-05-23 23:30:15.000 143 21176.44 41.28 42841.35 47789.42 2014-05-23 23:30:16.000 143 21176.47 41.29 42841.32 47789.41 2014-05-23 23:30:17.000 143 21176.52 41.30 42841.30 47789.43 2014-05-23 23:30:18.000 143 21176.54 41.30 42841.32 47789.41 2014-05-23 23:30:19.000 143 21176.53 41.29 42841.35 47789.41 2014-05-23 23:30:20.000 143 21176.55 41.28 42841.32 47789.42 2014-05-23 23:30:21.000 143 21176.56 41.28 42841.31 47789.42 2014-05-23 23:30:22.000 143 21176.59 41.27 42841.28 47789.42 2014-05-23 23:30:23.000 143 21176.60 41.30 42841.27 47789.43 2014-05-23 23:30:24.000 143 21176.59 41.29 42841.28 47789.44 2014-05-23 23:30:25.000 143 21176.61 41.29 42841.27 47789.45 2014-05-23 23:30:26.000 143 21176.60 41.30 42841.24 47789.41 2014-05-23 23:30:27.000 143 21176.62 41.28 42841.27 47789.42 2014-05-23 23:30:28.000 143 21176.65 41.27 42841.30 47789.44 2014-05-23 23:30:29.000 143 21176.66 41.28 42841.25 47789.43 2014-05-23 23:30:30.000 143 21176.65 41.27 42841.27 47789.43 2014-05-23 23:30:31.000 143 21176.63 41.27 42841.28 47789.44 2014-05-23 23:30:32.000 143 21176.64 41.26 42841.29 47789.47 2014-05-23 23:30:33.000 143 21176.65 41.27 42841.29 47789.46 2014-05-23 23:30:34.000 143 21176.63 41.26 42841.33 47789.45 2014-05-23 23:30:35.000 143 21176.63 41.26 42841.34 47789.45 2014-05-23 23:30:36.000 143 21176.64 41.26 42841.31 47789.46 2014-05-23 23:30:37.000 143 21176.63 41.27 42841.30 47789.46 2014-05-23 23:30:38.000 143 21176.62 41.26 42841.29 47789.44 2014-05-23 23:30:39.000 143 21176.63 41.25 42841.31 47789.46 2014-05-23 23:30:40.000 143 21176.64 41.23 42841.31 47789.47 2014-05-23 23:30:41.000 143 21176.65 41.22 42841.29 47789.45 2014-05-23 23:30:42.000 143 21176.61 41.23 42841.30 47789.46 2014-05-23 23:30:43.000 143 21176.59 41.24 42841.29 47789.44 2014-05-23 23:30:44.000 143 21176.57 41.23 42841.28 47789.45 2014-05-23 23:30:45.000 143 21176.58 41.23 42841.28 47789.41 2014-05-23 23:30:46.000 143 21176.56 41.23 42841.29 47789.46 2014-05-23 23:30:47.000 143 21176.59 41.21 42841.27 47789.41 2014-05-23 23:30:48.000 143 21176.60 41.18 42841.30 47789.43 2014-05-23 23:30:49.000 143 21176.60 41.15 42841.29 47789.42 2014-05-23 23:30:50.000 143 21176.59 41.13 42841.29 47789.45 2014-05-23 23:30:51.000 143 21176.58 41.13 42841.30 47789.45 2014-05-23 23:30:52.000 143 21176.61 41.12 42841.30 47789.46 2014-05-23 23:30:53.000 143 21176.60 41.10 42841.32 47789.48 2014-05-23 23:30:54.000 143 21176.60 41.09 42841.31 47789.49 2014-05-23 23:30:55.000 143 21176.61 41.07 42841.32 47789.48 2014-05-23 23:30:56.000 143 21176.63 41.06 42841.34 47789.52 2014-05-23 23:30:57.000 143 21176.63 41.05 42841.37 47789.51 2014-05-23 23:30:58.000 143 21176.69 41.06 42841.39 47789.53 2014-05-23 23:30:59.000 143 21176.68 41.07 42841.39 47789.55 2014-05-23 23:31:00.000 143 21176.66 41.06 42841.39 47789.54 2014-05-23 23:31:01.000 143 21176.66 41.08 42841.39 47789.55 2014-05-23 23:31:02.000 143 21176.69 41.07 42841.44 47789.57 2014-05-23 23:31:03.000 143 21176.68 41.09 42841.41 47789.56 2014-05-23 23:31:04.000 143 21176.68 41.09 42841.41 47789.59 2014-05-23 23:31:05.000 143 21176.70 41.09 42841.41 47789.57 2014-05-23 23:31:06.000 143 21176.71 41.09 42841.40 47789.58 2014-05-23 23:31:07.000 143 21176.71 41.09 42841.42 47789.57 2014-05-23 23:31:08.000 143 21176.72 41.09 42841.40 47789.61 2014-05-23 23:31:09.000 143 21176.70 41.09 42841.42 47789.59 2014-05-23 23:31:10.000 143 21176.70 41.10 42841.41 47789.61 2014-05-23 23:31:11.000 143 21176.75 41.10 42841.41 47789.62 2014-05-23 23:31:12.000 143 21176.76 41.10 42841.42 47789.59 2014-05-23 23:31:13.000 143 21176.75 41.10 42841.45 47789.60 2014-05-23 23:31:14.000 143 21176.75 41.09 42841.44 47789.60 2014-05-23 23:31:15.000 143 21176.76 41.09 42841.43 47789.62 2014-05-23 23:31:16.000 143 21176.77 41.09 42841.43 47789.62 2014-05-23 23:31:17.000 143 21176.78 41.08 42841.47 47789.63 2014-05-23 23:31:18.000 143 21176.79 41.07 42841.47 47789.65 2014-05-23 23:31:19.000 143 21176.79 41.08 42841.41 47789.64 2014-05-23 23:31:20.000 143 21176.79 41.10 42841.41 47789.65 2014-05-23 23:31:21.000 143 21176.81 41.11 42841.41 47789.63 2014-05-23 23:31:22.000 143 21176.82 41.14 42841.41 47789.60 2014-05-23 23:31:23.000 143 21176.79 41.14 42841.43 47789.62 2014-05-23 23:31:24.000 143 21176.79 41.16 42841.43 47789.60 2014-05-23 23:31:25.000 143 21176.79 41.15 42841.43 47789.62 2014-05-23 23:31:26.000 143 21176.77 41.14 42841.40 47789.61 2014-05-23 23:31:27.000 143 21176.80 41.13 42841.42 47789.61 2014-05-23 23:31:28.000 143 21176.83 41.11 42841.44 47789.60 2014-05-23 23:31:29.000 143 21176.81 41.11 42841.45 47789.62 2014-05-23 23:31:30.000 143 21176.82 41.09 42841.41 47789.60 2014-05-23 23:31:31.000 143 21176.84 41.08 42841.43 47789.63 2014-05-23 23:31:32.000 143 21176.86 41.10 42841.42 47789.64 2014-05-23 23:31:33.000 143 21176.81 41.11 42841.44 47789.66 2014-05-23 23:31:34.000 143 21176.83 41.11 42841.43 47789.63 2014-05-23 23:31:35.000 143 21176.85 41.11 42841.40 47789.65 2014-05-23 23:31:36.000 143 21176.86 41.10 42841.43 47789.63 2014-05-23 23:31:37.000 143 21176.90 41.08 42841.40 47789.66 2014-05-23 23:31:38.000 143 21176.93 41.08 42841.39 47789.67 2014-05-23 23:31:39.000 143 21176.96 41.09 42841.44 47789.70 2014-05-23 23:31:40.000 143 21176.99 41.07 42841.47 47789.74 2014-05-23 23:31:41.000 143 21177.00 41.06 42841.49 47789.74 2014-05-23 23:31:42.000 143 21176.98 41.06 42841.47 47789.77 2014-05-23 23:31:43.000 143 21176.98 41.06 42841.47 47789.75 2014-05-23 23:31:44.000 143 21177.00 41.07 42841.45 47789.75 2014-05-23 23:31:45.000 143 21177.01 41.08 42841.48 47789.74 2014-05-23 23:31:46.000 143 21176.99 41.09 42841.47 47789.75 2014-05-23 23:31:47.000 143 21176.97 41.09 42841.45 47789.74 2014-05-23 23:31:48.000 143 21176.94 41.10 42841.45 47789.74 2014-05-23 23:31:49.000 143 21176.96 41.11 42841.44 47789.70 2014-05-23 23:31:50.000 143 21176.94 41.08 42841.44 47789.72 2014-05-23 23:31:51.000 143 21176.95 41.11 42841.42 47789.70 2014-05-23 23:31:52.000 143 21176.99 41.07 42841.39 47789.69 2014-05-23 23:31:53.000 143 21176.99 41.07 42841.41 47789.71 2014-05-23 23:31:54.000 143 21176.97 41.06 42841.41 47789.71 2014-05-23 23:31:55.000 143 21176.97 41.08 42841.41 47789.72 2014-05-23 23:31:56.000 143 21176.96 41.10 42841.43 47789.69 2014-05-23 23:31:57.000 143 21176.99 41.10 42841.41 47789.70 2014-05-23 23:31:58.000 143 21177.00 41.10 42841.40 47789.70 2014-05-23 23:31:59.000 143 21177.01 41.12 42841.40 47789.72 2014-05-23 23:32:00.000 143 21177.02 41.14 42841.42 47789.71 2014-05-23 23:32:01.000 143 21177.03 41.12 42841.42 47789.70 2014-05-23 23:32:02.000 143 21177.02 41.11 42841.39 47789.71 2014-05-23 23:32:03.000 143 21177.02 41.12 42841.36 47789.68 2014-05-23 23:32:04.000 143 21177.00 41.11 42841.40 47789.69 2014-05-23 23:32:05.000 143 21177.00 41.12 42841.41 47789.67 2014-05-23 23:32:06.000 143 21177.00 41.12 42841.37 47789.71 2014-05-23 23:32:07.000 143 21177.00 41.10 42841.39 47789.71 2014-05-23 23:32:08.000 143 21177.00 41.12 42841.41 47789.68 2014-05-23 23:32:09.000 143 21177.03 41.12 42841.39 47789.66 2014-05-23 23:32:10.000 143 21177.02 41.10 42841.40 47789.66 2014-05-23 23:32:11.000 143 21177.03 41.10 42841.39 47789.66 2014-05-23 23:32:12.000 143 21177.06 41.10 42841.36 47789.67 2014-05-23 23:32:13.000 143 21177.08 41.12 42841.34 47789.67 2014-05-23 23:32:14.000 143 21177.06 41.09 42841.39 47789.70 2014-05-23 23:32:15.000 143 21177.05 41.08 42841.41 47789.68 2014-05-23 23:32:16.000 143 21177.06 41.08 42841.38 47789.70 2014-05-23 23:32:17.000 143 21177.06 41.07 42841.38 47789.69 2014-05-23 23:32:18.000 143 21177.06 41.06 42841.41 47789.72 2014-05-23 23:32:19.000 143 21177.06 41.07 42841.41 47789.72 2014-05-23 23:32:20.000 143 21177.07 41.07 42841.38 47789.69 2014-05-23 23:32:21.000 143 21177.10 41.05 42841.40 47789.69 2014-05-23 23:32:22.000 143 21177.09 41.03 42841.39 47789.69 2014-05-23 23:32:23.000 143 21177.09 41.03 42841.38 47789.71 2014-05-23 23:32:24.000 143 21177.09 41.03 42841.37 47789.72 2014-05-23 23:32:25.000 143 21177.10 41.04 42841.40 47789.70 2014-05-23 23:32:26.000 143 21177.09 41.03 42841.40 47789.72 2014-05-23 23:32:27.000 143 21177.09 41.03 42841.40 47789.72 2014-05-23 23:32:28.000 143 21177.10 41.01 42841.40 47789.75 2014-05-23 23:32:29.000 143 21177.11 41.03 42841.38 47789.74 2014-05-23 23:32:30.000 143 21177.11 41.02 42841.40 47789.73 2014-05-23 23:32:31.000 143 21177.12 41.02 42841.41 47789.72 2014-05-23 23:32:32.000 143 21177.15 41.00 42841.42 47789.78 2014-05-23 23:32:33.000 143 21177.18 40.99 42841.42 47789.77 2014-05-23 23:32:34.000 143 21177.16 41.00 42841.43 47789.77 2014-05-23 23:32:35.000 143 21177.17 41.02 42841.42 47789.78 2014-05-23 23:32:36.000 143 21177.21 41.00 42841.42 47789.78 2014-05-23 23:32:37.000 143 21177.25 41.00 42841.44 47789.81 2014-05-23 23:32:38.000 143 21177.24 41.01 42841.47 47789.79 2014-05-23 23:32:39.000 143 21177.25 41.03 42841.47 47789.82 2014-05-23 23:32:40.000 143 21177.27 41.04 42841.47 47789.83 2014-05-23 23:32:41.000 143 21177.25 41.03 42841.44 47789.82 2014-05-23 23:32:42.000 143 21177.26 41.04 42841.41 47789.81 2014-05-23 23:32:43.000 143 21177.28 41.02 42841.44 47789.82 2014-05-23 23:32:44.000 143 21177.29 41.04 42841.43 47789.81 2014-05-23 23:32:45.000 143 21177.29 41.03 42841.43 47789.82 2014-05-23 23:32:46.000 143 21177.29 41.04 42841.41 47789.82 2014-05-23 23:32:47.000 143 21177.31 41.04 42841.43 47789.80 2014-05-23 23:32:48.000 143 21177.30 41.04 42841.41 47789.84 2014-05-23 23:32:49.000 143 21177.34 41.04 42841.41 47789.83 2014-05-23 23:32:50.000 143 21177.38 41.03 42841.39 47789.84 2014-05-23 23:32:51.000 143 21177.39 41.01 42841.39 47789.85 2014-05-23 23:32:52.000 143 21177.38 41.02 42841.39 47789.85 2014-05-23 23:32:53.000 143 21177.40 41.02 42841.41 47789.86 2014-05-23 23:32:54.000 143 21177.40 41.02 42841.42 47789.85 2014-05-23 23:32:55.000 143 21177.40 41.04 42841.40 47789.88 2014-05-23 23:32:56.000 143 21177.39 41.03 42841.42 47789.87 2014-05-23 23:32:57.000 143 21177.40 41.02 42841.40 47789.87 2014-05-23 23:32:58.000 143 21177.40 41.02 42841.42 47789.86 2014-05-23 23:32:59.000 143 21177.43 41.03 42841.46 47789.89 2014-05-23 23:33:00.000 143 21177.39 41.03 42841.46 47789.90 2014-05-23 23:33:01.000 143 21177.39 41.01 42841.45 47789.87 2014-05-23 23:33:02.000 143 21177.38 41.01 42841.44 47789.88 2014-05-23 23:33:03.000 143 21177.38 41.02 42841.42 47789.89 2014-05-23 23:33:04.000 143 21177.38 41.03 42841.41 47789.85 2014-05-23 23:33:05.000 143 21177.39 41.04 42841.38 47789.87 2014-05-23 23:33:06.000 143 21177.39 41.02 42841.37 47789.86 2014-05-23 23:33:07.000 143 21177.42 41.01 42841.37 47789.85 2014-05-23 23:33:08.000 143 21177.41 40.98 42841.37 47789.85 2014-05-23 23:33:09.000 143 21177.42 40.99 42841.38 47789.84 2014-05-23 23:33:10.000 143 21177.39 41.00 42841.40 47789.83 2014-05-23 23:33:11.000 143 21177.38 40.98 42841.37 47789.83 2014-05-23 23:33:12.000 143 21177.40 40.99 42841.35 47789.85 2014-05-23 23:33:13.000 143 21177.40 40.98 42841.37 47789.84 2014-05-23 23:33:14.000 143 21177.38 40.99 42841.36 47789.82 2014-05-23 23:33:15.000 143 21177.37 41.01 42841.35 47789.83 2014-05-23 23:33:16.000 143 21177.38 40.98 42841.39 47789.81 2014-05-23 23:33:17.000 143 21177.38 40.97 42841.39 47789.81 2014-05-23 23:33:18.000 143 21177.38 40.96 42841.38 47789.80 2014-05-23 23:33:19.000 143 21177.40 40.95 42841.37 47789.79 2014-05-23 23:33:20.000 143 21177.42 40.94 42841.35 47789.81 2014-05-23 23:33:21.000 143 21177.40 40.94 42841.39 47789.82 2014-05-23 23:33:22.000 143 21177.37 40.96 42841.39 47789.82 2014-05-23 23:33:23.000 143 21177.37 40.96 42841.37 47789.78 2014-05-23 23:33:24.000 143 21177.37 40.95 42841.36 47789.79 2014-05-23 23:33:25.000 143 21177.35 40.93 42841.37 47789.80 2014-05-23 23:33:26.000 143 21177.31 40.92 42841.35 47789.78 2014-05-23 23:33:27.000 143 21177.31 40.93 42841.32 47789.78 2014-05-23 23:33:28.000 143 21177.32 40.95 42841.30 47789.77 2014-05-23 23:33:29.000 143 21177.31 40.98 42841.31 47789.76 2014-05-23 23:33:30.000 143 21177.33 40.97 42841.32 47789.74 2014-05-23 23:33:31.000 143 21177.35 40.96 42841.29 47789.75 2014-05-23 23:33:32.000 143 21177.33 40.96 42841.23 47789.72 2014-05-23 23:33:33.000 143 21177.33 40.93 42841.28 47789.73 2014-05-23 23:33:34.000 143 21177.37 40.92 42841.27 47789.72 2014-05-23 23:33:35.000 143 21177.36 40.93 42841.29 47789.72 2014-05-23 23:33:36.000 143 21177.30 40.98 42841.30 47789.73 2014-05-23 23:33:37.000 143 21177.31 40.99 42841.29 47789.72 2014-05-23 23:33:38.000 143 21177.32 41.01 42841.29 47789.70 2014-05-23 23:33:39.000 143 21177.32 41.02 42841.27 47789.70 2014-05-23 23:33:40.000 143 21177.29 41.03 42841.26 47789.67 2014-05-23 23:33:41.000 143 21177.28 41.02 42841.26 47789.67 2014-05-23 23:33:42.000 143 21177.26 41.04 42841.21 47789.66 2014-05-23 23:33:43.000 143 21177.24 41.04 42841.22 47789.64 2014-05-23 23:33:44.000 143 21177.21 41.06 42841.20 47789.60 2014-05-23 23:33:45.000 143 21177.20 41.05 42841.20 47789.59 2014-05-23 23:33:46.000 143 21177.18 41.06 42841.21 47789.58 2014-05-23 23:33:47.000 143 21177.17 41.05 42841.19 47789.58 2014-05-23 23:33:48.000 143 21177.18 41.06 42841.15 47789.57 2014-05-23 23:33:49.000 143 21177.16 41.07 42841.17 47789.57 2014-05-23 23:33:50.000 143 21177.15 41.07 42841.19 47789.56 2014-05-23 23:33:51.000 143 21177.15 41.06 42841.19 47789.56 2014-05-23 23:33:52.000 143 21177.17 41.06 42841.14 47789.55 2014-05-23 23:33:53.000 143 21177.19 41.07 42841.17 47789.56 2014-05-23 23:33:54.000 143 21177.21 41.07 42841.19 47789.56 2014-05-23 23:33:55.000 143 21177.20 41.06 42841.20 47789.57 2014-05-23 23:33:56.000 143 21177.20 41.06 42841.19 47789.56 2014-05-23 23:33:57.000 143 21177.19 41.06 42841.18 47789.54 2014-05-23 23:33:58.000 143 21177.17 41.07 42841.17 47789.55 2014-05-23 23:33:59.000 143 21177.19 41.08 42841.17 47789.57 2014-05-23 23:34:00.000 143 21177.19 41.09 42841.12 47789.56 2014-05-23 23:34:01.000 143 21177.20 41.10 42841.13 47789.57 2014-05-23 23:34:02.000 143 21177.19 41.08 42841.15 47789.56 2014-05-23 23:34:03.000 143 21177.17 41.07 42841.15 47789.55 2014-05-23 23:34:04.000 143 21177.18 41.05 42841.12 47789.54 2014-05-23 23:34:05.000 143 21177.18 41.06 42841.14 47789.54 2014-05-23 23:34:06.000 143 21177.17 41.07 42841.17 47789.54 2014-05-23 23:34:07.000 143 21177.14 41.06 42841.17 47789.53 2014-05-23 23:34:08.000 143 21177.16 41.04 42841.18 47789.54 2014-05-23 23:34:09.000 143 21177.20 41.02 42841.15 47789.57 2014-05-23 23:34:10.000 143 21177.22 41.00 42841.17 47789.56 2014-05-23 23:34:11.000 143 21177.25 40.96 42841.19 47789.60 2014-05-23 23:34:12.000 143 21177.24 40.96 42841.20 47789.59 2014-05-23 23:34:13.000 143 21177.25 40.96 42841.19 47789.61 2014-05-23 23:34:14.000 143 21177.24 40.96 42841.22 47789.65 2014-05-23 23:34:15.000 143 21177.24 40.98 42841.23 47789.63 2014-05-23 23:34:16.000 143 21177.26 40.99 42841.21 47789.62 2014-05-23 23:34:17.000 143 21177.25 40.98 42841.20 47789.62 2014-05-23 23:34:18.000 143 21177.24 40.97 42841.20 47789.63 2014-05-23 23:34:19.000 143 21177.23 40.96 42841.22 47789.60 2014-05-23 23:34:20.000 143 21177.21 40.95 42841.21 47789.60 2014-05-23 23:34:21.000 143 21177.26 40.94 42841.20 47789.62 2014-05-23 23:34:22.000 143 21177.23 40.91 42841.19 47789.61 2014-05-23 23:34:23.000 143 21177.21 40.88 42841.24 47789.61 2014-05-23 23:34:24.000 143 21177.23 40.86 42841.25 47789.63 2014-05-23 23:34:25.000 143 21177.22 40.86 42841.21 47789.64 2014-05-23 23:34:26.000 143 21177.22 40.88 42841.24 47789.65 2014-05-23 23:34:27.000 143 21177.22 40.88 42841.24 47789.64 2014-05-23 23:34:28.000 143 21177.22 40.87 42841.23 47789.66 2014-05-23 23:34:29.000 143 21177.20 40.87 42841.24 47789.65 2014-05-23 23:34:30.000 143 21177.23 40.88 42841.25 47789.66 2014-05-23 23:34:31.000 143 21177.23 40.85 42841.23 47789.67 2014-05-23 23:34:32.000 143 21177.23 40.84 42841.26 47789.67 2014-05-23 23:34:33.000 143 21177.23 40.83 42841.28 47789.68 2014-05-23 23:34:34.000 143 21177.22 40.82 42841.31 47789.68 2014-05-23 23:34:35.000 143 21177.24 40.84 42841.28 47789.69 2014-05-23 23:34:36.000 143 21177.24 40.84 42841.26 47789.68 2014-05-23 23:34:37.000 143 21177.22 40.82 42841.28 47789.67 2014-05-23 23:34:38.000 143 21177.22 40.86 42841.29 47789.69 2014-05-23 23:34:39.000 143 21177.25 40.85 42841.28 47789.68 2014-05-23 23:34:40.000 143 21177.25 40.85 42841.31 47789.70 2014-05-23 23:34:41.000 143 21177.26 40.85 42841.30 47789.71 2014-05-23 23:34:42.000 143 21177.26 40.87 42841.31 47789.71 2014-05-23 23:34:43.000 143 21177.27 40.86 42841.33 47789.71 2014-05-23 23:34:44.000 143 21177.27 40.84 42841.31 47789.75 2014-05-23 23:34:45.000 143 21177.24 40.85 42841.32 47789.73 2014-05-23 23:34:46.000 143 21177.26 40.83 42841.33 47789.72 2014-05-23 23:34:47.000 143 21177.28 40.82 42841.32 47789.76 2014-05-23 23:34:48.000 143 21177.29 40.81 42841.33 47789.76 2014-05-23 23:34:49.000 143 21177.30 40.78 42841.36 47789.75 2014-05-23 23:34:50.000 143 21177.27 40.79 42841.37 47789.75 2014-05-23 23:34:51.000 143 21177.28 40.81 42841.33 47789.76 2014-05-23 23:34:52.000 143 21177.28 40.82 42841.33 47789.76 2014-05-23 23:34:53.000 143 21177.27 40.83 42841.34 47789.78 2014-05-23 23:34:54.000 143 21177.28 40.83 42841.32 47789.75 2014-05-23 23:34:55.000 143 21177.25 40.82 42841.33 47789.74 2014-05-23 23:34:56.000 143 21177.24 40.82 42841.33 47789.73 2014-05-23 23:34:57.000 143 21177.23 40.80 42841.35 47789.73 2014-05-23 23:34:58.000 143 21177.24 40.77 42841.37 47789.74 2014-05-23 23:34:59.000 143 21177.26 40.77 42841.34 47789.74 2014-05-23 23:35:00.000 143 21177.24 40.75 42841.35 47789.74 2014-05-23 23:35:01.000 143 21177.26 40.73 42841.37 47789.75 2014-05-23 23:35:02.000 143 21177.26 40.74 42841.37 47789.78 2014-05-23 23:35:03.000 143 21177.24 40.75 42841.36 47789.78 2014-05-23 23:35:04.000 143 21177.25 40.74 42841.38 47789.79 2014-05-23 23:35:05.000 143 21177.27 40.72 42841.39 47789.79 2014-05-23 23:35:06.000 143 21177.26 40.72 42841.42 47789.81 2014-05-23 23:35:07.000 143 21177.31 40.69 42841.41 47789.81 2014-05-23 23:35:08.000 143 21177.29 40.69 42841.38 47789.82 2014-05-23 23:35:09.000 143 21177.26 40.69 42841.39 47789.82 2014-05-23 23:35:10.000 143 21177.28 40.71 42841.40 47789.81 2014-05-23 23:35:11.000 143 21177.26 40.70 42841.41 47789.83 2014-05-23 23:35:12.000 143 21177.24 40.69 42841.37 47789.79 2014-05-23 23:35:13.000 143 21177.25 40.65 42841.41 47789.82 2014-05-23 23:35:14.000 143 21177.22 40.64 42841.39 47789.81 2014-05-23 23:35:15.000 143 21177.23 40.64 42841.39 47789.81 2014-05-23 23:35:16.000 143 21177.25 40.63 42841.39 47789.80 2014-05-23 23:35:17.000 143 21177.22 40.62 42841.41 47789.81 2014-05-23 23:35:18.000 143 21177.25 40.58 42841.41 47789.81 2014-05-23 23:35:19.000 143 21177.26 40.56 42841.41 47789.81 2014-05-23 23:35:20.000 143 21177.25 40.56 42841.41 47789.83 2014-05-23 23:35:21.000 143 21177.26 40.55 42841.46 47789.83 2014-05-23 23:35:22.000 143 21177.23 40.58 42841.48 47789.85 2014-05-23 23:35:23.000 143 21177.25 40.58 42841.43 47789.84 2014-05-23 23:35:24.000 143 21177.26 40.57 42841.41 47789.84 2014-05-23 23:35:25.000 143 21177.25 40.56 42841.44 47789.85 2014-05-23 23:35:26.000 143 21177.26 40.56 42841.45 47789.85 2014-05-23 23:35:27.000 143 21177.29 40.54 42841.45 47789.87 2014-05-23 23:35:28.000 143 21177.33 40.51 42841.45 47789.86 2014-05-23 23:35:29.000 143 21177.38 40.48 42841.46 47789.88 2014-05-23 23:35:30.000 143 21177.41 40.49 42841.50 47789.92 2014-05-23 23:35:31.000 143 21177.40 40.50 42841.50 47789.94 2014-05-23 23:35:32.000 143 21177.41 40.48 42841.50 47789.97 2014-05-23 23:35:33.000 143 21177.43 40.48 42841.49 47789.97 2014-05-23 23:35:34.000 143 21177.44 40.50 42841.50 47789.97 2014-05-23 23:35:35.000 143 21177.40 40.51 42841.50 47789.99 2014-05-23 23:35:36.000 143 21177.39 40.53 42841.49 47789.97 2014-05-23 23:35:37.000 143 21177.39 40.55 42841.50 47789.93 2014-05-23 23:35:38.000 143 21177.37 40.58 42841.48 47789.93 2014-05-23 23:35:39.000 143 21177.38 40.58 42841.44 47789.90 2014-05-23 23:35:40.000 143 21177.38 40.57 42841.45 47789.90 2014-05-23 23:35:41.000 143 21177.36 40.59 42841.47 47789.92 2014-05-23 23:35:42.000 143 21177.33 40.61 42841.44 47789.92 2014-05-23 23:35:43.000 143 21177.33 40.64 42841.39 47789.87 2014-05-23 23:35:44.000 143 21177.36 40.63 42841.41 47789.88 2014-05-23 23:35:45.000 143 21177.36 40.60 42841.41 47789.87 2014-05-23 23:35:46.000 143 21177.38 40.59 42841.42 47789.86 2014-05-23 23:35:47.000 143 21177.37 40.57 42841.44 47789.87 2014-05-23 23:35:48.000 143 21177.36 40.54 42841.43 47789.89 2014-05-23 23:35:49.000 143 21177.33 40.54 42841.43 47789.88 2014-05-23 23:35:50.000 143 21177.34 40.53 42841.42 47789.88 2014-05-23 23:35:51.000 143 21177.35 40.52 42841.42 47789.88 2014-05-23 23:35:52.000 143 21177.35 40.51 42841.44 47789.88 2014-05-23 23:35:53.000 143 21177.34 40.49 42841.43 47789.89 2014-05-23 23:35:54.000 143 21177.33 40.48 42841.43 47789.88 2014-05-23 23:35:55.000 143 21177.33 40.48 42841.44 47789.88 2014-05-23 23:35:56.000 143 21177.35 40.47 42841.41 47789.89 2014-05-23 23:35:57.000 143 21177.33 40.48 42841.42 47789.89 2014-05-23 23:35:58.000 143 21177.33 40.48 42841.45 47789.86 2014-05-23 23:35:59.000 143 21177.30 40.45 42841.44 47789.86 2014-05-23 23:36:00.000 143 21177.28 40.43 42841.43 47789.85 2014-05-23 23:36:01.000 143 21177.31 40.42 42841.45 47789.86 2014-05-23 23:36:02.000 143 21177.30 40.40 42841.43 47789.86 2014-05-23 23:36:03.000 143 21177.27 40.38 42841.42 47789.86 2014-05-23 23:36:04.000 143 21177.27 40.37 42841.44 47789.86 2014-05-23 23:36:05.000 143 21177.29 40.36 42841.44 47789.84 2014-05-23 23:36:06.000 143 21177.27 40.36 42841.43 47789.85 2014-05-23 23:36:07.000 143 21177.29 40.33 42841.44 47789.85 2014-05-23 23:36:08.000 143 21177.29 40.32 42841.45 47789.86 2014-05-23 23:36:09.000 143 21177.30 40.30 42841.44 47789.86 2014-05-23 23:36:10.000 143 21177.30 40.28 42841.44 47789.87 2014-05-23 23:36:11.000 143 21177.29 40.25 42841.42 47789.86 2014-05-23 23:36:12.000 143 21177.29 40.24 42841.42 47789.87 2014-05-23 23:36:13.000 143 21177.26 40.23 42841.43 47789.86 2014-05-23 23:36:14.000 143 21177.26 40.22 42841.47 47789.86 2014-05-23 23:36:15.000 143 21177.28 40.23 42841.45 47789.85 2014-05-23 23:36:16.000 143 21177.29 40.19 42841.43 47789.86 2014-05-23 23:36:17.000 143 21177.28 40.20 42841.45 47789.82 2014-05-23 23:36:18.000 143 21177.26 40.23 42841.44 47789.84 2014-05-23 23:36:19.000 143 21177.25 40.20 42841.44 47789.83 2014-05-23 23:36:20.000 143 21177.25 40.16 42841.42 47789.80 2014-05-23 23:36:21.000 143 21177.24 40.17 42841.42 47789.82 2014-05-23 23:36:22.000 143 21177.21 40.18 42841.43 47789.79 2014-05-23 23:36:23.000 143 21177.20 40.18 42841.40 47789.79 2014-05-23 23:36:24.000 143 21177.19 40.17 42841.33 47789.78 2014-05-23 23:36:25.000 143 21177.22 40.13 42841.37 47789.76 2014-05-23 23:36:26.000 143 21177.21 40.11 42841.39 47789.77 2014-05-23 23:36:27.000 143 21177.23 40.11 42841.40 47789.79 2014-05-23 23:36:28.000 143 21177.20 40.09 42841.38 47789.77 2014-05-23 23:36:29.000 143 21177.19 40.08 42841.39 47789.79 2014-05-23 23:36:30.000 143 21177.19 40.08 42841.36 47789.78 2014-05-23 23:36:31.000 143 21177.17 40.10 42841.38 47789.77 2014-05-23 23:36:32.000 143 21177.17 40.07 42841.40 47789.77 2014-05-23 23:36:33.000 143 21177.17 40.05 42841.36 47789.76 2014-05-23 23:36:34.000 143 21177.15 40.05 42841.41 47789.76 2014-05-23 23:36:35.000 143 21177.15 40.03 42841.40 47789.76 2014-05-23 23:36:36.000 143 21177.15 40.05 42841.39 47789.73 2014-05-23 23:36:37.000 143 21177.16 40.05 42841.39 47789.75 2014-05-23 23:36:38.000 143 21177.14 40.02 42841.38 47789.74 2014-05-23 23:36:39.000 143 21177.12 40.03 42841.39 47789.73 2014-05-23 23:36:40.000 143 21177.09 40.03 42841.39 47789.73 2014-05-23 23:36:41.000 143 21177.07 40.01 42841.40 47789.72 2014-05-23 23:36:42.000 143 21177.08 40.01 42841.38 47789.73 2014-05-23 23:36:43.000 143 21177.05 40.00 42841.36 47789.70 2014-05-23 23:36:44.000 143 21177.06 40.01 42841.39 47789.70 2014-05-23 23:36:45.000 143 21177.06 40.00 42841.37 47789.70 2014-05-23 23:36:46.000 143 21177.02 40.00 42841.36 47789.70 2014-05-23 23:36:47.000 143 21177.01 39.99 42841.36 47789.67 2014-05-23 23:36:48.000 143 21177.01 40.00 42841.33 47789.67 2014-05-23 23:36:49.000 143 21177.00 40.00 42841.33 47789.69 2014-05-23 23:36:50.000 143 21176.98 40.01 42841.37 47789.67 2014-05-23 23:36:51.000 143 21176.97 40.02 42841.36 47789.65 2014-05-23 23:36:52.000 143 21176.96 40.02 42841.34 47789.63 2014-05-23 23:36:53.000 143 21176.94 40.03 42841.34 47789.65 2014-05-23 23:36:54.000 143 21176.92 40.03 42841.36 47789.63 2014-05-23 23:36:55.000 143 21176.94 40.00 42841.32 47789.62 2014-05-23 23:36:56.000 143 21176.94 40.01 42841.33 47789.61 2014-05-23 23:36:57.000 143 21176.93 40.01 42841.34 47789.61 2014-05-23 23:36:58.000 143 21176.92 39.98 42841.36 47789.61 2014-05-23 23:36:59.000 143 21176.92 39.99 42841.33 47789.62 2014-05-23 23:37:00.000 143 21176.92 40.01 42841.35 47789.61 2014-05-23 23:37:01.000 143 21176.92 39.99 42841.33 47789.60 2014-05-23 23:37:02.000 143 21176.90 39.97 42841.36 47789.63 2014-05-23 23:37:03.000 143 21176.88 39.97 42841.38 47789.62 2014-05-23 23:37:04.000 143 21176.90 39.96 42841.39 47789.62 2014-05-23 23:37:05.000 143 21176.88 39.95 42841.37 47789.61 2014-05-23 23:37:06.000 143 21176.87 39.94 42841.37 47789.61 2014-05-23 23:37:07.000 143 21176.85 39.96 42841.39 47789.63 2014-05-23 23:37:08.000 143 21176.84 39.98 42841.39 47789.63 2014-05-23 23:37:09.000 143 21176.85 40.00 42841.38 47789.60 2014-05-23 23:37:10.000 143 21176.87 39.97 42841.37 47789.63 2014-05-23 23:37:11.000 143 21176.87 39.97 42841.39 47789.65 2014-05-23 23:37:12.000 143 21176.88 39.95 42841.41 47789.64 2014-05-23 23:37:13.000 143 21176.87 39.95 42841.42 47789.65 2014-05-23 23:37:14.000 143 21176.87 39.96 42841.41 47789.66 2014-05-23 23:37:15.000 143 21176.88 39.95 42841.42 47789.65 2014-05-23 23:37:16.000 143 21176.91 39.98 42841.41 47789.65 2014-05-23 23:37:17.000 143 21176.87 40.00 42841.41 47789.64 2014-05-23 23:37:18.000 143 21176.87 40.00 42841.39 47789.65 2014-05-23 23:37:19.000 143 21176.88 39.98 42841.39 47789.62 2014-05-23 23:37:20.000 143 21176.87 39.99 42841.38 47789.62 2014-05-23 23:37:21.000 143 21176.87 39.96 42841.37 47789.60 2014-05-23 23:37:22.000 143 21176.88 39.97 42841.37 47789.60 2014-05-23 23:37:23.000 143 21176.87 39.96 42841.39 47789.63 2014-05-23 23:37:24.000 143 21176.84 39.92 42841.40 47789.61 2014-05-23 23:37:25.000 143 21176.86 39.92 42841.44 47789.64 2014-05-23 23:37:26.000 143 21176.83 39.91 42841.47 47789.63 2014-05-23 23:37:27.000 143 21176.85 39.92 42841.44 47789.64 2014-05-23 23:37:28.000 143 21176.84 39.93 42841.45 47789.65 2014-05-23 23:37:29.000 143 21176.88 39.94 42841.48 47789.67 2014-05-23 23:37:30.000 143 21176.88 39.94 42841.47 47789.66 2014-05-23 23:37:31.000 143 21176.87 39.95 42841.48 47789.67 2014-05-23 23:37:32.000 143 21176.88 39.95 42841.47 47789.66 2014-05-23 23:37:33.000 143 21176.87 39.97 42841.47 47789.67 2014-05-23 23:37:34.000 143 21176.85 39.96 42841.44 47789.67 2014-05-23 23:37:35.000 143 21176.84 39.93 42841.45 47789.69 2014-05-23 23:37:36.000 143 21176.86 39.95 42841.46 47789.69 2014-05-23 23:37:37.000 143 21176.88 39.95 42841.47 47789.69 2014-05-23 23:37:38.000 143 21176.88 39.93 42841.50 47789.70 2014-05-23 23:37:39.000 143 21176.86 39.93 42841.51 47789.70 2014-05-23 23:37:40.000 143 21176.84 39.94 42841.48 47789.68 2014-05-23 23:37:41.000 143 21176.84 39.94 42841.45 47789.71 2014-05-23 23:37:42.000 143 21176.85 39.94 42841.46 47789.70 2014-05-23 23:37:43.000 143 21176.83 39.92 42841.51 47789.69 2014-05-23 23:37:44.000 143 21176.85 39.94 42841.52 47789.71 2014-05-23 23:37:45.000 143 21176.84 39.94 42841.49 47789.69 2014-05-23 23:37:46.000 143 21176.83 39.96 42841.47 47789.70 2014-05-23 23:37:47.000 143 21176.81 39.95 42841.44 47789.71 2014-05-23 23:37:48.000 143 21176.85 39.94 42841.48 47789.67 2014-05-23 23:37:49.000 143 21176.84 39.96 42841.48 47789.71 2014-05-23 23:37:50.000 143 21176.83 39.97 42841.48 47789.69 2014-05-23 23:37:51.000 143 21176.84 39.99 42841.45 47789.68 2014-05-23 23:37:52.000 143 21176.81 40.01 42841.44 47789.69 2014-05-23 23:37:53.000 143 21176.82 40.03 42841.46 47789.67 2014-05-23 23:37:54.000 143 21176.81 40.03 42841.45 47789.64 2014-05-23 23:37:55.000 143 21176.82 40.04 42841.44 47789.67 2014-05-23 23:37:56.000 143 21176.84 40.06 42841.44 47789.63 2014-05-23 23:37:57.000 143 21176.80 40.05 42841.42 47789.65 2014-05-23 23:37:58.000 143 21176.79 40.05 42841.41 47789.63 2014-05-23 23:37:59.000 143 21176.79 40.05 42841.40 47789.62 2014-05-23 23:38:00.000 143 21176.80 40.03 42841.42 47789.62 2014-05-23 23:38:01.000 143 21176.79 40.05 42841.39 47789.61 2014-05-23 23:38:02.000 143 21176.78 40.07 42841.43 47789.61 2014-05-23 23:38:03.000 143 21176.80 40.08 42841.41 47789.61 2014-05-23 23:38:04.000 143 21176.82 40.06 42841.41 47789.60 2014-05-23 23:38:05.000 143 21176.84 40.06 42841.41 47789.61 2014-05-23 23:38:06.000 143 21176.84 40.05 42841.41 47789.60 2014-05-23 23:38:07.000 143 21176.84 40.06 42841.39 47789.61 2014-05-23 23:38:08.000 143 21176.84 40.07 42841.37 47789.61 2014-05-23 23:38:09.000 143 21176.86 40.05 42841.39 47789.60 2014-05-23 23:38:10.000 143 21176.85 40.06 42841.40 47789.62 2014-05-23 23:38:11.000 143 21176.86 40.03 42841.37 47789.59 2014-05-23 23:38:12.000 143 21176.87 40.03 42841.35 47789.62 2014-05-23 23:38:13.000 143 21176.88 40.03 42841.38 47789.61 2014-05-23 23:38:14.000 143 21176.90 40.01 42841.37 47789.61 2014-05-23 23:38:15.000 143 21176.90 40.01 42841.40 47789.63 2014-05-23 23:38:16.000 143 21176.91 40.03 42841.41 47789.63 2014-05-23 23:38:17.000 143 21176.91 40.02 42841.41 47789.63 2014-05-23 23:38:18.000 143 21176.93 40.00 42841.43 47789.63 2014-05-23 23:38:19.000 143 21176.94 39.99 42841.43 47789.66 2014-05-23 23:38:20.000 143 21176.93 39.99 42841.43 47789.67 2014-05-23 23:38:21.000 143 21176.94 40.00 42841.43 47789.66 2014-05-23 23:38:22.000 143 21176.95 39.99 42841.42 47789.69 2014-05-23 23:38:23.000 143 21176.96 39.99 42841.43 47789.69 2014-05-23 23:38:24.000 143 21176.98 40.00 42841.43 47789.70 2014-05-23 23:38:25.000 143 21177.00 40.00 42841.41 47789.72 2014-05-23 23:38:26.000 143 21176.98 39.98 42841.45 47789.70 2014-05-23 23:38:27.000 143 21176.99 39.96 42841.47 47789.74 2014-05-23 23:38:28.000 143 21177.00 39.96 42841.49 47789.72 2014-05-23 23:38:29.000 143 21176.97 39.93 42841.50 47789.74 2014-05-23 23:38:30.000 143 21176.96 39.91 42841.48 47789.72 2014-05-23 23:38:31.000 143 21176.94 39.92 42841.44 47789.71 2014-05-23 23:38:32.000 143 21176.95 39.90 42841.47 47789.72 2014-05-23 23:38:33.000 143 21176.96 39.90 42841.47 47789.72 2014-05-23 23:38:34.000 143 21176.95 39.89 42841.44 47789.73 2014-05-23 23:38:35.000 143 21176.98 39.90 42841.47 47789.71 2014-05-23 23:38:36.000 143 21176.98 39.89 42841.46 47789.72 2014-05-23 23:38:37.000 143 21176.98 39.89 42841.47 47789.73 2014-05-23 23:38:38.000 143 21176.97 39.90 42841.47 47789.71 2014-05-23 23:38:39.000 143 21176.98 39.92 42841.47 47789.71 2014-05-23 23:38:40.000 143 21176.96 39.91 42841.47 47789.72 2014-05-23 23:38:41.000 143 21176.97 39.92 42841.50 47789.71 2014-05-23 23:38:42.000 143 21176.94 39.94 42841.47 47789.69 2014-05-23 23:38:43.000 143 21176.94 39.96 42841.44 47789.70 2014-05-23 23:38:44.000 143 21176.93 39.94 42841.44 47789.67 2014-05-23 23:38:45.000 143 21176.94 39.96 42841.43 47789.68 2014-05-23 23:38:46.000 143 21176.95 39.95 42841.42 47789.67 2014-05-23 23:38:47.000 143 21176.96 39.94 42841.42 47789.67 2014-05-23 23:38:48.000 143 21176.96 39.92 42841.40 47789.65 2014-05-23 23:38:49.000 143 21176.93 39.90 42841.42 47789.66 2014-05-23 23:38:50.000 143 21176.94 39.89 42841.40 47789.67 2014-05-23 23:38:51.000 143 21176.95 39.89 42841.39 47789.66 2014-05-23 23:38:52.000 143 21176.95 39.88 42841.41 47789.64 2014-05-23 23:38:53.000 143 21176.97 39.88 42841.43 47789.67 2014-05-23 23:38:54.000 143 21176.98 39.87 42841.41 47789.66 2014-05-23 23:38:55.000 143 21176.97 39.86 42841.39 47789.67 2014-05-23 23:38:56.000 143 21176.99 39.87 42841.40 47789.66 2014-05-23 23:38:57.000 143 21176.97 39.86 42841.46 47789.70 2014-05-23 23:38:58.000 143 21176.97 39.83 42841.47 47789.70 2014-05-23 23:38:59.000 143 21176.98 39.80 42841.46 47789.71 2014-05-23 23:39:00.000 143 21177.00 39.80 42841.46 47789.71 2014-05-23 23:39:01.000 143 21177.02 39.77 42841.48 47789.72 2014-05-23 23:39:02.000 143 21176.98 39.76 42841.51 47789.72 2014-05-23 23:39:03.000 143 21176.99 39.77 42841.49 47789.74 2014-05-23 23:39:04.000 143 21177.01 39.75 42841.49 47789.77 2014-05-23 23:39:05.000 143 21177.02 39.74 42841.50 47789.75 2014-05-23 23:39:06.000 143 21177.04 39.74 42841.54 47789.77 2014-05-23 23:39:07.000 143 21177.04 39.77 42841.53 47789.78 2014-05-23 23:39:08.000 143 21177.02 39.75 42841.52 47789.80 2014-05-23 23:39:09.000 143 21177.02 39.73 42841.54 47789.79 2014-05-23 23:39:10.000 143 21177.02 39.74 42841.55 47789.78 2014-05-23 23:39:11.000 143 21177.00 39.77 42841.54 47789.80 2014-05-23 23:39:12.000 143 21176.97 39.78 42841.55 47789.80 2014-05-23 23:39:13.000 143 21176.96 39.78 42841.56 47789.81 2014-05-23 23:39:14.000 143 21176.95 39.78 42841.54 47789.81 2014-05-23 23:39:15.000 143 21176.97 39.80 42841.56 47789.81 2014-05-23 23:39:16.000 143 21176.97 39.82 42841.56 47789.79 2014-05-23 23:39:17.000 143 21176.98 39.83 42841.56 47789.81 2014-05-23 23:39:18.000 143 21176.94 39.82 42841.57 47789.79 2014-05-23 23:39:19.000 143 21176.94 39.78 42841.55 47789.81 2014-05-23 23:39:20.000 143 21176.95 39.77 42841.56 47789.79 2014-05-23 23:39:21.000 143 21176.93 39.76 42841.56 47789.81 2014-05-23 23:39:22.000 143 21176.92 39.73 42841.59 47789.81 2014-05-23 23:39:23.000 143 21176.93 39.71 42841.55 47789.81 2014-05-23 23:39:24.000 143 21176.92 39.70 42841.57 47789.80 2014-05-23 23:39:25.000 143 21176.91 39.68 42841.58 47789.80 2014-05-23 23:39:26.000 143 21176.90 39.67 42841.61 47789.81 2014-05-23 23:39:27.000 143 21176.88 39.68 42841.60 47789.78 2014-05-23 23:39:28.000 143 21176.87 39.66 42841.60 47789.79 2014-05-23 23:39:29.000 143 21176.83 39.63 42841.63 47789.77 2014-05-23 23:39:30.000 143 21176.82 39.61 42841.60 47789.77 2014-05-23 23:39:31.000 143 21176.82 39.62 42841.59 47789.78 2014-05-23 23:39:32.000 143 21176.82 39.62 42841.57 47789.77 2014-05-23 23:39:33.000 143 21176.80 39.59 42841.56 47789.74 2014-05-23 23:39:34.000 143 21176.83 39.59 42841.54 47789.74 2014-05-23 23:39:35.000 143 21176.77 39.58 42841.56 47789.75 2014-05-23 23:39:36.000 143 21176.79 39.57 42841.54 47789.74 2014-05-23 23:39:37.000 143 21176.79 39.58 42841.56 47789.72 2014-05-23 23:39:38.000 143 21176.80 39.54 42841.55 47789.74 2014-05-23 23:39:39.000 143 21176.81 39.52 42841.53 47789.72 2014-05-23 23:39:40.000 143 21176.79 39.52 42841.57 47789.74 2014-05-23 23:39:41.000 143 21176.76 39.52 42841.61 47789.71 2014-05-23 23:39:42.000 143 21176.74 39.52 42841.61 47789.72 2014-05-23 23:39:43.000 143 21176.76 39.53 42841.57 47789.70 2014-05-23 23:39:44.000 143 21176.75 39.52 42841.56 47789.68 2014-05-23 23:39:45.000 143 21176.73 39.51 42841.57 47789.70 2014-05-23 23:39:46.000 143 21176.73 39.50 42841.54 47789.68 2014-05-23 23:39:47.000 143 21176.73 39.49 42841.53 47789.66 2014-05-23 23:39:48.000 143 21176.74 39.48 42841.54 47789.67 2014-05-23 23:39:49.000 143 21176.71 39.48 42841.55 47789.67 2014-05-23 23:39:50.000 143 21176.70 39.48 42841.55 47789.66 2014-05-23 23:39:51.000 143 21176.70 39.47 42841.57 47789.67 2014-05-23 23:39:52.000 143 21176.74 39.46 42841.56 47789.67 2014-05-23 23:39:53.000 143 21176.74 39.46 42841.55 47789.65 2014-05-23 23:39:54.000 143 21176.72 39.47 42841.53 47789.66 2014-05-23 23:39:55.000 143 21176.72 39.46 42841.53 47789.66 2014-05-23 23:39:56.000 143 21176.72 39.44 42841.52 47789.67 2014-05-23 23:39:57.000 143 21176.74 39.46 42841.54 47789.66 2014-05-23 23:39:58.000 143 21176.73 39.45 42841.52 47789.67 2014-05-23 23:39:59.000 143 21176.73 39.44 42841.52 47789.64 2014-05-23 23:40:00.000 143 21176.73 39.43 42841.51 47789.65 2014-05-23 23:40:01.000 143 21176.72 39.44 42841.53 47789.64 2014-05-23 23:40:02.000 143 21176.75 39.47 42841.53 47789.64 2014-05-23 23:40:03.000 143 21176.76 39.47 42841.52 47789.64 2014-05-23 23:40:04.000 143 21176.75 39.47 42841.50 47789.64 2014-05-23 23:40:05.000 143 21176.76 39.47 42841.50 47789.63 2014-05-23 23:40:06.000 143 21176.76 39.51 42841.49 47789.63 2014-05-23 23:40:07.000 143 21176.74 39.54 42841.48 47789.61 2014-05-23 23:40:08.000 143 21176.73 39.54 42841.47 47789.61 2014-05-23 23:40:09.000 143 21176.76 39.55 42841.47 47789.63 2014-05-23 23:40:10.000 143 21176.79 39.53 42841.48 47789.62 2014-05-23 23:40:11.000 143 21176.77 39.53 42841.49 47789.61 2014-05-23 23:40:12.000 143 21176.78 39.50 42841.47 47789.63 2014-05-23 23:40:13.000 143 21176.81 39.53 42841.47 47789.64 2014-05-23 23:40:14.000 143 21176.82 39.54 42841.50 47789.64 2014-05-23 23:40:15.000 143 21176.83 39.53 42841.48 47789.67 2014-05-23 23:40:16.000 143 21176.84 39.55 42841.46 47789.65 2014-05-23 23:40:17.000 143 21176.82 39.57 42841.50 47789.66 2014-05-23 23:40:18.000 143 21176.83 39.55 42841.49 47789.67 2014-05-23 23:40:19.000 143 21176.80 39.56 42841.47 47789.68 2014-05-23 23:40:20.000 143 21176.84 39.55 42841.49 47789.66 2014-05-23 23:40:21.000 143 21176.86 39.57 42841.50 47789.70 2014-05-23 23:40:22.000 143 21176.85 39.56 42841.48 47789.71 2014-05-23 23:40:23.000 143 21176.83 39.57 42841.49 47789.69 2014-05-23 23:40:24.000 143 21176.87 39.55 42841.52 47789.70 2014-05-23 23:40:25.000 143 21176.89 39.55 42841.48 47789.72 2014-05-23 23:40:26.000 143 21176.91 39.53 42841.52 47789.71 2014-05-23 23:40:27.000 143 21176.88 39.51 42841.51 47789.72 2014-05-23 23:40:28.000 143 21176.86 39.50 42841.52 47789.73 2014-05-23 23:40:29.000 143 21176.88 39.46 42841.53 47789.74 2014-05-23 23:40:30.000 143 21176.90 39.45 42841.53 47789.74 2014-05-23 23:40:31.000 143 21176.84 39.43 42841.55 47789.76 2014-05-23 23:40:32.000 143 21176.85 39.43 42841.56 47789.72 2014-05-23 23:40:33.000 143 21176.83 39.44 42841.56 47789.76 2014-05-23 23:40:34.000 143 21176.83 39.40 42841.58 47789.72 2014-05-23 23:40:35.000 143 21176.79 39.39 42841.58 47789.73 2014-05-23 23:40:36.000 143 21176.81 39.37 42841.56 47789.74 2014-05-23 23:40:37.000 143 21176.80 39.35 42841.53 47789.74 2014-05-23 23:40:38.000 143 21176.79 39.35 42841.54 47789.72 2014-05-23 23:40:39.000 143 21176.79 39.35 42841.55 47789.73 2014-05-23 23:40:40.000 143 21176.78 39.33 42841.51 47789.72 2014-05-23 23:40:41.000 143 21176.76 39.33 42841.51 47789.73 2014-05-23 23:40:42.000 143 21176.76 39.31 42841.53 47789.71 2014-05-23 23:40:43.000 143 21176.75 39.31 42841.54 47789.72 2014-05-23 23:40:44.000 143 21176.74 39.30 42841.54 47789.72 2014-05-23 23:40:45.000 143 21176.74 39.31 42841.52 47789.70 2014-05-23 23:40:46.000 143 21176.75 39.29 42841.56 47789.69 2014-05-23 23:40:47.000 143 21176.77 39.28 42841.55 47789.70 2014-05-23 23:40:48.000 143 21176.78 39.27 42841.55 47789.71 2014-05-23 23:40:49.000 143 21176.77 39.26 42841.54 47789.71 2014-05-23 23:40:50.000 143 21176.74 39.28 42841.55 47789.71 2014-05-23 23:40:51.000 143 21176.76 39.30 42841.59 47789.72 2014-05-23 23:40:52.000 143 21176.79 39.29 42841.57 47789.72 2014-05-23 23:40:53.000 143 21176.74 39.30 42841.56 47789.74 2014-05-23 23:40:54.000 143 21176.76 39.29 42841.56 47789.73 2014-05-23 23:40:55.000 143 21176.72 39.29 42841.58 47789.75 2014-05-23 23:40:56.000 143 21176.70 39.30 42841.60 47789.74 2014-05-23 23:40:57.000 143 21176.70 39.31 42841.64 47789.72 2014-05-23 23:40:58.000 143 21176.73 39.30 42841.61 47789.74 2014-05-23 23:40:59.000 143 21176.72 39.30 42841.62 47789.73 2014-05-23 23:41:00.000 143 21176.71 39.31 42841.59 47789.75 2014-05-23 23:41:01.000 143 21176.70 39.30 42841.62 47789.73 2014-05-23 23:41:02.000 143 21176.70 39.31 42841.60 47789.74 2014-05-23 23:41:03.000 143 21176.70 39.27 42841.60 47789.71 2014-05-23 23:41:04.000 143 21176.69 39.28 42841.62 47789.74 2014-05-23 23:41:05.000 143 21176.70 39.28 42841.65 47789.73 2014-05-23 23:41:06.000 143 21176.70 39.27 42841.64 47789.74 2014-05-23 23:41:07.000 143 21176.71 39.28 42841.64 47789.74 2014-05-23 23:41:08.000 143 21176.72 39.27 42841.66 47789.76 2014-05-23 23:41:09.000 143 21176.70 39.28 42841.64 47789.75 2014-05-23 23:41:10.000 143 21176.72 39.27 42841.64 47789.74 2014-05-23 23:41:11.000 143 21176.73 39.27 42841.64 47789.76 2014-05-23 23:41:12.000 143 21176.70 39.28 42841.61 47789.76 2014-05-23 23:41:13.000 143 21176.69 39.28 42841.63 47789.75 2014-05-23 23:41:14.000 143 21176.70 39.26 42841.65 47789.74 2014-05-23 23:41:15.000 143 21176.68 39.27 42841.64 47789.75 2014-05-23 23:41:16.000 143 21176.66 39.26 42841.61 47789.75 2014-05-23 23:41:17.000 143 21176.66 39.26 42841.65 47789.74 2014-05-23 23:41:18.000 143 21176.64 39.24 42841.65 47789.74 2014-05-23 23:41:19.000 143 21176.66 39.25 42841.62 47789.73 2014-05-23 23:41:20.000 143 21176.63 39.23 42841.62 47789.75 2014-05-23 23:41:21.000 143 21176.65 39.23 42841.65 47789.73 2014-05-23 23:41:22.000 143 21176.63 39.21 42841.61 47789.74 2014-05-23 23:41:23.000 143 21176.60 39.22 42841.64 47789.71 2014-05-23 23:41:24.000 143 21176.62 39.22 42841.61 47789.70 2014-05-23 23:41:25.000 143 21176.60 39.22 42841.63 47789.70 2014-05-23 23:41:26.000 143 21176.61 39.23 42841.61 47789.71 2014-05-23 23:41:27.000 143 21176.63 39.22 42841.60 47789.71 2014-05-23 23:41:28.000 143 21176.59 39.22 42841.59 47789.71 2014-05-23 23:41:29.000 143 21176.61 39.20 42841.62 47789.71 2014-05-23 23:41:30.000 143 21176.62 39.20 42841.62 47789.68 2014-05-23 23:41:31.000 143 21176.61 39.21 42841.60 47789.70 2014-05-23 23:41:32.000 143 21176.60 39.21 42841.61 47789.70 2014-05-23 23:41:33.000 143 21176.57 39.21 42841.65 47789.71 2014-05-23 23:41:34.000 143 21176.59 39.19 42841.61 47789.68 2014-05-23 23:41:35.000 143 21176.58 39.18 42841.59 47789.71 2014-05-23 23:41:36.000 143 21176.58 39.17 42841.60 47789.73 2014-05-23 23:41:37.000 143 21176.58 39.14 42841.63 47789.69 2014-05-23 23:41:38.000 143 21176.59 39.11 42841.64 47789.72 2014-05-23 23:41:39.000 143 21176.58 39.14 42841.62 47789.72 2014-05-23 23:41:40.000 143 21176.58 39.13 42841.62 47789.70 2014-05-23 23:41:41.000 143 21176.58 39.10 42841.65 47789.70 2014-05-23 23:41:42.000 143 21176.55 39.12 42841.64 47789.72 2014-05-23 23:41:43.000 143 21176.54 39.12 42841.65 47789.71 2014-05-23 23:41:44.000 143 21176.55 39.10 42841.62 47789.71 2014-05-23 23:41:45.000 143 21176.54 39.06 42841.63 47789.70 2014-05-23 23:41:46.000 143 21176.53 39.04 42841.64 47789.68 2014-05-23 23:41:47.000 143 21176.51 39.04 42841.65 47789.67 2014-05-23 23:41:48.000 143 21176.50 39.03 42841.68 47789.69 2014-05-23 23:41:49.000 143 21176.49 39.03 42841.66 47789.68 2014-05-23 23:41:50.000 143 21176.49 38.99 42841.67 47789.70 2014-05-23 23:41:51.000 143 21176.47 38.98 42841.68 47789.68 2014-05-23 23:41:52.000 143 21176.47 38.94 42841.67 47789.68 2014-05-23 23:41:53.000 143 21176.47 38.92 42841.67 47789.70 2014-05-23 23:41:54.000 143 21176.46 38.91 42841.69 47789.69 2014-05-23 23:41:55.000 143 21176.44 38.89 42841.68 47789.70 2014-05-23 23:41:56.000 143 21176.45 38.83 42841.68 47789.69 2014-05-23 23:41:57.000 143 21176.43 38.84 42841.69 47789.68 2014-05-23 23:41:58.000 143 21176.46 38.82 42841.69 47789.68 2014-05-23 23:41:59.000 143 21176.44 38.79 42841.70 47789.72 2014-05-23 23:42:00.000 143 21176.43 38.78 42841.70 47789.68 2014-05-23 23:42:01.000 143 21176.41 38.76 42841.72 47789.72 2014-05-23 23:42:02.000 143 21176.43 38.76 42841.72 47789.73 2014-05-23 23:42:03.000 143 21176.43 38.77 42841.72 47789.70 2014-05-23 23:42:04.000 143 21176.43 38.77 42841.73 47789.73 2014-05-23 23:42:05.000 143 21176.43 38.76 42841.72 47789.72 2014-05-23 23:42:06.000 143 21176.42 38.72 42841.75 47789.70 2014-05-23 23:42:07.000 143 21176.42 38.70 42841.72 47789.71 2014-05-23 23:42:08.000 143 21176.42 38.70 42841.73 47789.69 2014-05-23 23:42:09.000 143 21176.37 38.73 42841.73 47789.69 2014-05-23 23:42:10.000 143 21176.38 38.72 42841.73 47789.70 2014-05-23 23:42:11.000 143 21176.37 38.70 42841.72 47789.69 2014-05-23 23:42:12.000 143 21176.37 38.73 42841.72 47789.69 2014-05-23 23:42:13.000 143 21176.38 38.73 42841.73 47789.68 2014-05-23 23:42:14.000 143 21176.35 38.70 42841.73 47789.68 2014-05-23 23:42:15.000 143 21176.35 38.69 42841.70 47789.68 2014-05-23 23:42:16.000 143 21176.35 38.69 42841.71 47789.67 2014-05-23 23:42:17.000 143 21176.31 38.69 42841.70 47789.66 2014-05-23 23:42:18.000 143 21176.32 38.68 42841.69 47789.64 2014-05-23 23:42:19.000 143 21176.32 38.67 42841.69 47789.66 2014-05-23 23:42:20.000 143 21176.30 38.68 42841.71 47789.60 2014-05-23 23:42:21.000 143 21176.30 38.66 42841.71 47789.63 2014-05-23 23:42:22.000 143 21176.28 38.66 42841.69 47789.61 2014-05-23 23:42:23.000 143 21176.28 38.66 42841.69 47789.64 2014-05-23 23:42:24.000 143 21176.30 38.66 42841.68 47789.62 2014-05-23 23:42:25.000 143 21176.31 38.64 42841.68 47789.61 2014-05-23 23:42:26.000 143 21176.31 38.65 42841.69 47789.61 2014-05-23 23:42:27.000 143 21176.28 38.65 42841.68 47789.60 2014-05-23 23:42:28.000 143 21176.24 38.66 42841.69 47789.60 2014-05-23 23:42:29.000 143 21176.24 38.65 42841.68 47789.61 2014-05-23 23:42:30.000 143 21176.21 38.63 42841.68 47789.58 2014-05-23 23:42:31.000 143 21176.23 38.64 42841.66 47789.61 2014-05-23 23:42:32.000 143 21176.24 38.64 42841.68 47789.59 2014-05-23 23:42:33.000 143 21176.24 38.65 42841.71 47789.61 2014-05-23 23:42:34.000 143 21176.23 38.65 42841.67 47789.60 2014-05-23 23:42:35.000 143 21176.21 38.65 42841.69 47789.61 2014-05-23 23:42:36.000 143 21176.23 38.65 42841.70 47789.61 2014-05-23 23:42:37.000 143 21176.22 38.67 42841.70 47789.59 2014-05-23 23:42:38.000 143 21176.21 38.67 42841.68 47789.61 2014-05-23 23:42:39.000 143 21176.20 38.67 42841.68 47789.57 2014-05-23 23:42:40.000 143 21176.19 38.71 42841.67 47789.59 2014-05-23 23:42:41.000 143 21176.17 38.71 42841.67 47789.57 2014-05-23 23:42:42.000 143 21176.16 38.73 42841.65 47789.54 2014-05-23 23:42:43.000 143 21176.12 38.75 42841.63 47789.53 2014-05-23 23:42:44.000 143 21176.08 38.75 42841.60 47789.48 2014-05-23 23:42:45.000 143 21176.07 38.77 42841.60 47789.45 2014-05-23 23:42:46.000 143 21176.07 38.78 42841.60 47789.45 2014-05-23 23:42:47.000 143 21176.04 38.78 42841.58 47789.41 2014-05-23 23:42:48.000 143 21176.03 38.78 42841.56 47789.42 2014-05-23 23:42:49.000 143 21176.06 38.75 42841.57 47789.41 2014-05-23 23:42:50.000 143 21176.07 38.74 42841.57 47789.43 2014-05-23 23:42:51.000 143 21176.05 38.74 42841.57 47789.40 2014-05-23 23:42:52.000 143 21176.00 38.72 42841.56 47789.40 2014-05-23 23:42:53.000 143 21176.01 38.69 42841.56 47789.41 2014-05-23 23:42:54.000 143 21176.01 38.69 42841.57 47789.39 2014-05-23 23:42:55.000 143 21175.99 38.69 42841.56 47789.41 2014-05-23 23:42:56.000 143 21175.98 38.68 42841.57 47789.40 2014-05-23 23:42:57.000 143 21175.98 38.69 42841.58 47789.37 2014-05-23 23:42:58.000 143 21175.95 38.71 42841.58 47789.43 2014-05-23 23:42:59.000 143 21175.92 38.71 42841.57 47789.36 2014-05-23 23:43:00.000 143 21175.91 38.70 42841.58 47789.39 2014-05-23 23:43:01.000 143 21175.92 38.68 42841.56 47789.37 2014-05-23 23:43:02.000 143 21175.93 38.67 42841.55 47789.36 2014-05-23 23:43:03.000 143 21175.93 38.68 42841.55 47789.37 2014-05-23 23:43:04.000 143 21175.92 38.68 42841.57 47789.35 2014-05-23 23:43:05.000 143 21175.92 38.68 42841.58 47789.35 2014-05-23 23:43:06.000 143 21175.91 38.68 42841.59 47789.35 2014-05-23 23:43:07.000 143 21175.92 38.68 42841.60 47789.34 2014-05-23 23:43:08.000 143 21175.94 38.69 42841.61 47789.34 2014-05-23 23:43:09.000 143 21175.93 38.66 42841.62 47789.35 2014-05-23 23:43:10.000 143 21175.96 38.66 42841.60 47789.36 2014-05-23 23:43:11.000 143 21175.96 38.63 42841.58 47789.37 2014-05-23 23:43:12.000 143 21175.97 38.61 42841.62 47789.38 2014-05-23 23:43:13.000 143 21175.97 38.60 42841.62 47789.40 2014-05-23 23:43:14.000 143 21175.96 38.60 42841.64 47789.39 2014-05-23 23:43:15.000 143 21175.96 38.59 42841.65 47789.42 2014-05-23 23:43:16.000 143 21175.98 38.58 42841.66 47789.44 2014-05-23 23:43:17.000 143 21175.98 38.57 42841.70 47789.45 2014-05-23 23:43:18.000 143 21176.02 38.58 42841.69 47789.46 2014-05-23 23:43:19.000 143 21176.02 38.58 42841.68 47789.48 2014-05-23 23:43:20.000 143 21176.03 38.59 42841.75 47789.47 2014-05-23 23:43:21.000 143 21176.03 38.60 42841.72 47789.48 2014-05-23 23:43:22.000 143 21176.02 38.61 42841.68 47789.47 2014-05-23 23:43:23.000 143 21176.01 38.61 42841.70 47789.50 2014-05-23 23:43:24.000 143 21176.01 38.60 42841.70 47789.50 2014-05-23 23:43:25.000 143 21176.02 38.60 42841.71 47789.51 2014-05-23 23:43:26.000 143 21176.02 38.59 42841.70 47789.48 2014-05-23 23:43:27.000 143 21176.03 38.58 42841.73 47789.52 2014-05-23 23:43:28.000 143 21176.03 38.59 42841.71 47789.49 2014-05-23 23:43:29.000 143 21176.01 38.60 42841.70 47789.51 2014-05-23 23:43:30.000 143 21176.01 38.58 42841.71 47789.52 2014-05-23 23:43:31.000 143 21176.03 38.60 42841.73 47789.52 2014-05-23 23:43:32.000 143 21176.05 38.61 42841.75 47789.51 2014-05-23 23:43:33.000 143 21176.00 38.60 42841.75 47789.54 2014-05-23 23:43:34.000 143 21176.01 38.60 42841.76 47789.54 2014-05-23 23:43:35.000 143 21176.01 38.61 42841.76 47789.53 2014-05-23 23:43:36.000 143 21176.02 38.61 42841.77 47789.51 2014-05-23 23:43:37.000 143 21176.01 38.63 42841.76 47789.54 2014-05-23 23:43:38.000 143 21176.01 38.63 42841.75 47789.55 2014-05-23 23:43:39.000 143 21176.02 38.63 42841.79 47789.54 2014-05-23 23:43:40.000 143 21176.01 38.62 42841.79 47789.53 2014-05-23 23:43:41.000 143 21175.99 38.63 42841.81 47789.55 2014-05-23 23:43:42.000 143 21175.98 38.62 42841.79 47789.54 2014-05-23 23:43:43.000 143 21175.96 38.61 42841.76 47789.54 2014-05-23 23:43:44.000 143 21175.94 38.57 42841.80 47789.55 2014-05-23 23:43:45.000 143 21175.94 38.59 42841.76 47789.54 2014-05-23 23:43:46.000 143 21175.93 38.62 42841.79 47789.55 2014-05-23 23:43:47.000 143 21175.91 38.62 42841.80 47789.55 2014-05-23 23:43:48.000 143 21175.92 38.60 42841.81 47789.56 2014-05-23 23:43:49.000 143 21175.91 38.60 42841.81 47789.54 2014-05-23 23:43:50.000 143 21175.92 38.60 42841.82 47789.55 2014-05-23 23:43:51.000 143 21175.93 38.60 42841.84 47789.55 2014-05-23 23:43:52.000 143 21175.94 38.59 42841.84 47789.55 2014-05-23 23:43:53.000 143 21175.95 38.58 42841.83 47789.55 2014-05-23 23:43:54.000 143 21175.94 38.59 42841.83 47789.56 2014-05-23 23:43:55.000 143 21175.91 38.58 42841.83 47789.56 2014-05-23 23:43:56.000 143 21175.91 38.57 42841.84 47789.57 2014-05-23 23:43:57.000 143 21175.92 38.56 42841.84 47789.56 2014-05-23 23:43:58.000 143 21175.92 38.57 42841.87 47789.56 2014-05-23 23:43:59.000 143 21175.90 38.55 42841.85 47789.57 2014-05-23 23:44:00.000 143 21175.91 38.52 42841.83 47789.56 2014-05-23 23:44:01.000 143 21175.91 38.52 42841.84 47789.58 2014-05-23 23:44:02.000 143 21175.92 38.51 42841.86 47789.57 2014-05-23 23:44:03.000 143 21175.89 38.49 42841.87 47789.57 2014-05-23 23:44:04.000 143 21175.91 38.48 42841.86 47789.55 2014-05-23 23:44:05.000 143 21175.90 38.46 42841.86 47789.60 2014-05-23 23:44:06.000 143 21175.91 38.43 42841.87 47789.58 2014-05-23 23:44:07.000 143 21175.90 38.41 42841.83 47789.59 2014-05-23 23:44:08.000 143 21175.88 38.41 42841.85 47789.56 2014-05-23 23:44:09.000 143 21175.89 38.39 42841.85 47789.59 2014-05-23 23:44:10.000 143 21175.91 38.37 42841.86 47789.60 2014-05-23 23:44:11.000 143 21175.90 38.40 42841.83 47789.58 2014-05-23 23:44:12.000 143 21175.88 38.40 42841.84 47789.58 2014-05-23 23:44:13.000 143 21175.89 38.39 42841.82 47789.58 2014-05-23 23:44:14.000 143 21175.90 38.40 42841.81 47789.59 2014-05-23 23:44:15.000 143 21175.91 38.38 42841.80 47789.57 2014-05-23 23:44:16.000 143 21175.88 38.38 42841.82 47789.57 2014-05-23 23:44:17.000 143 21175.90 38.38 42841.82 47789.57 2014-05-23 23:44:18.000 143 21175.91 38.37 42841.83 47789.57 2014-05-23 23:44:19.000 143 21175.92 38.39 42841.81 47789.59 2014-05-23 23:44:20.000 143 21175.90 38.39 42841.81 47789.57 2014-05-23 23:44:21.000 143 21175.91 38.38 42841.80 47789.58 2014-05-23 23:44:22.000 143 21175.95 38.38 42841.81 47789.57 2014-05-23 23:44:23.000 143 21175.92 38.36 42841.80 47789.57 2014-05-23 23:44:24.000 143 21175.91 38.37 42841.80 47789.57 2014-05-23 23:44:25.000 143 21175.91 38.36 42841.82 47789.55 2014-05-23 23:44:26.000 143 21175.93 38.36 42841.82 47789.55 2014-05-23 23:44:27.000 143 21175.92 38.34 42841.83 47789.56 2014-05-23 23:44:28.000 143 21175.95 38.34 42841.80 47789.55 2014-05-23 23:44:29.000 143 21175.93 38.32 42841.81 47789.57 2014-05-23 23:44:30.000 143 21175.91 38.33 42841.85 47789.58 2014-05-23 23:44:31.000 143 21175.93 38.33 42841.84 47789.56 2014-05-23 23:44:32.000 143 21175.91 38.32 42841.86 47789.57 2014-05-23 23:44:33.000 143 21175.92 38.31 42841.85 47789.61 2014-05-23 23:44:34.000 143 21175.95 38.30 42841.85 47789.62 2014-05-23 23:44:35.000 143 21175.97 38.30 42841.88 47789.61 2014-05-23 23:44:36.000 143 21175.97 38.27 42841.91 47789.63 2014-05-23 23:44:37.000 143 21175.98 38.27 42841.88 47789.65 2014-05-23 23:44:38.000 143 21175.97 38.26 42841.89 47789.63 2014-05-23 23:44:39.000 143 21176.00 38.25 42841.88 47789.67 2014-05-23 23:44:40.000 143 21175.98 38.26 42841.87 47789.67 2014-05-23 23:44:41.000 143 21175.99 38.26 42841.90 47789.65 2014-05-23 23:44:42.000 143 21176.02 38.27 42841.89 47789.69 2014-05-23 23:44:43.000 143 21176.04 38.26 42841.91 47789.68 2014-05-23 23:44:44.000 143 21176.04 38.27 42841.91 47789.68 2014-05-23 23:44:45.000 143 21176.04 38.29 42841.93 47789.70 2014-05-23 23:44:46.000 143 21176.04 38.29 42841.93 47789.71 2014-05-23 23:44:47.000 143 21176.04 38.30 42841.90 47789.67 2014-05-23 23:44:48.000 143 21176.00 38.31 42841.91 47789.69 2014-05-23 23:44:49.000 143 21176.03 38.31 42841.89 47789.69 2014-05-23 23:44:50.000 143 21176.03 38.31 42841.90 47789.69 2014-05-23 23:44:51.000 143 21176.03 38.31 42841.90 47789.69 2014-05-23 23:44:52.000 143 21176.02 38.33 42841.93 47789.70 2014-05-23 23:44:53.000 143 21176.00 38.33 42841.91 47789.69 2014-05-23 23:44:54.000 143 21176.02 38.32 42841.92 47789.68 2014-05-23 23:44:55.000 143 21176.02 38.31 42841.92 47789.71 2014-05-23 23:44:56.000 143 21176.00 38.33 42841.96 47789.69 2014-05-23 23:44:57.000 143 21176.02 38.33 42841.93 47789.70 2014-05-23 23:44:58.000 143 21176.02 38.34 42841.90 47789.66 2014-05-23 23:44:59.000 143 21176.02 38.32 42841.90 47789.69 2014-05-23 23:45:00.000 143 21176.01 38.34 42841.86 47789.67 2014-05-23 23:45:01.000 143 21175.98 38.33 42841.86 47789.68 2014-05-23 23:45:02.000 143 21176.01 38.32 42841.84 47789.64 2014-05-23 23:45:03.000 143 21175.99 38.34 42841.84 47789.65 2014-05-23 23:45:04.000 143 21175.98 38.35 42841.83 47789.64 2014-05-23 23:45:05.000 143 21176.00 38.35 42841.81 47789.62 2014-05-23 23:45:06.000 143 21176.04 38.35 42841.81 47789.64 2014-05-23 23:45:07.000 143 21176.00 38.35 42841.80 47789.64 2014-05-23 23:45:08.000 143 21176.01 38.31 42841.83 47789.63 2014-05-23 23:45:09.000 143 21176.01 38.31 42841.83 47789.62 2014-05-23 23:45:10.000 143 21176.01 38.28 42841.86 47789.63 2014-05-23 23:45:11.000 143 21176.01 38.28 42841.82 47789.63 2014-05-23 23:45:12.000 143 21176.02 38.29 42841.80 47789.61 2014-05-23 23:45:13.000 143 21176.02 38.27 42841.80 47789.62 2014-05-23 23:45:14.000 143 21176.04 38.26 42841.81 47789.59 2014-05-23 23:45:15.000 143 21175.99 38.25 42841.81 47789.60 2014-05-23 23:45:16.000 143 21176.01 38.24 42841.83 47789.62 2014-05-23 23:45:17.000 143 21176.02 38.25 42841.80 47789.57 2014-05-23 23:45:18.000 143 21176.02 38.26 42841.79 47789.59 2014-05-23 23:45:19.000 143 21176.00 38.27 42841.78 47789.56 2014-05-23 23:45:20.000 143 21176.02 38.29 42841.76 47789.60 2014-05-23 23:45:21.000 143 21176.04 38.29 42841.80 47789.57 2014-05-23 23:45:22.000 143 21176.01 38.27 42841.77 47789.57 2014-05-23 23:45:23.000 143 21176.00 38.28 42841.79 47789.56 2014-05-23 23:45:24.000 143 21175.99 38.28 42841.78 47789.56 2014-05-23 23:45:25.000 143 21176.00 38.24 42841.74 47789.56 2014-05-23 23:45:26.000 143 21175.98 38.25 42841.73 47789.57 2014-05-23 23:45:27.000 143 21176.00 38.24 42841.75 47789.56 2014-05-23 23:45:28.000 143 21175.95 38.26 42841.74 47789.54 2014-05-23 23:45:29.000 143 21175.98 38.24 42841.77 47789.54 2014-05-23 23:45:30.000 143 21175.97 38.24 42841.75 47789.55 2014-05-23 23:45:31.000 143 21175.96 38.24 42841.76 47789.54 2014-05-23 23:45:32.000 143 21175.98 38.25 42841.76 47789.54 2014-05-23 23:45:33.000 143 21175.97 38.25 42841.75 47789.56 2014-05-23 23:45:34.000 143 21175.99 38.24 42841.77 47789.52 2014-05-23 23:45:35.000 143 21175.97 38.23 42841.79 47789.54 2014-05-23 23:45:36.000 143 21176.00 38.23 42841.80 47789.56 2014-05-23 23:45:37.000 143 21176.00 38.22 42841.78 47789.53 2014-05-23 23:45:38.000 143 21176.00 38.20 42841.79 47789.56 2014-05-23 23:45:39.000 143 21175.99 38.22 42841.79 47789.53 2014-05-23 23:45:40.000 143 21175.98 38.26 42841.78 47789.54 2014-05-23 23:45:41.000 143 21175.98 38.28 42841.77 47789.52 2014-05-23 23:45:42.000 143 21175.96 38.30 42841.76 47789.53 2014-05-23 23:45:43.000 143 21175.94 38.29 42841.72 47789.50 2014-05-23 23:45:44.000 143 21175.90 38.30 42841.72 47789.47 2014-05-23 23:45:45.000 143 21175.87 38.32 42841.67 47789.43 2014-05-23 23:45:46.000 143 21175.86 38.32 42841.66 47789.41 2014-05-23 23:45:47.000 143 21175.86 38.32 42841.68 47789.40 2014-05-23 23:45:48.000 143 21175.86 38.32 42841.64 47789.38 2014-05-23 23:45:49.000 143 21175.86 38.32 42841.67 47789.38 2014-05-23 23:45:50.000 143 21175.84 38.31 42841.66 47789.35 2014-05-23 23:45:51.000 143 21175.82 38.32 42841.64 47789.36 2014-05-23 23:45:52.000 143 21175.82 38.33 42841.64 47789.35 2014-05-23 23:45:53.000 143 21175.84 38.30 42841.64 47789.35 2014-05-23 23:45:54.000 143 21175.86 38.27 42841.64 47789.34 2014-05-23 23:45:55.000 143 21175.84 38.30 42841.63 47789.36 2014-05-23 23:45:56.000 143 21175.85 38.29 42841.61 47789.34 2014-05-23 23:45:57.000 143 21175.87 38.30 42841.60 47789.35 2014-05-23 23:45:58.000 143 21175.86 38.34 42841.60 47789.35 2014-05-23 23:45:59.000 143 21175.85 38.35 42841.58 47789.31 2014-05-23 23:46:00.000 143 21175.85 38.40 42841.55 47789.27 2014-05-23 23:46:01.000 143 21175.83 38.41 42841.51 47789.28 2014-05-23 23:46:02.000 143 21175.85 38.36 42841.51 47789.28 2014-05-23 23:46:03.000 143 21175.87 38.35 42841.52 47789.26 2014-05-23 23:46:04.000 143 21175.84 38.34 42841.51 47789.26 2014-05-23 23:46:05.000 143 21175.85 38.34 42841.52 47789.28 2014-05-23 23:46:06.000 143 21175.89 38.35 42841.53 47789.27 2014-05-23 23:46:07.000 143 21175.91 38.37 42841.53 47789.27 2014-05-23 23:46:08.000 143 21175.87 38.37 42841.49 47789.27 2014-05-23 23:46:09.000 143 21175.87 38.40 42841.45 47789.23 2014-05-23 23:46:10.000 143 21175.86 38.39 42841.43 47789.24 2014-05-23 23:46:11.000 143 21175.90 38.36 42841.46 47789.23 2014-05-23 23:46:12.000 143 21175.91 38.33 42841.47 47789.22 2014-05-23 23:46:13.000 143 21175.94 38.32 42841.46 47789.24 2014-05-23 23:46:14.000 143 21175.96 38.32 42841.46 47789.25 2014-05-23 23:46:15.000 143 21175.97 38.31 42841.46 47789.27 2014-05-23 23:46:16.000 143 21175.98 38.28 42841.47 47789.27 2014-05-23 23:46:17.000 143 21175.99 38.26 42841.48 47789.28 2014-05-23 23:46:18.000 143 21175.99 38.28 42841.49 47789.30 2014-05-23 23:46:19.000 143 21176.00 38.26 42841.48 47789.32 2014-05-23 23:46:20.000 143 21176.03 38.27 42841.49 47789.33 2014-05-23 23:46:21.000 143 21176.02 38.26 42841.49 47789.32 2014-05-23 23:46:22.000 143 21176.00 38.27 42841.51 47789.34 2014-05-23 23:46:23.000 143 21176.02 38.23 42841.50 47789.37 2014-05-23 23:46:24.000 143 21176.02 38.23 42841.53 47789.37 2014-05-23 23:46:25.000 143 21176.02 38.23 42841.54 47789.36 2014-05-23 23:46:26.000 143 21176.05 38.19 42841.58 47789.39 2014-05-23 23:46:27.000 143 21176.06 38.13 42841.57 47789.40 2014-05-23 23:46:28.000 143 21176.05 38.12 42841.61 47789.40 2014-05-23 23:46:29.000 143 21176.03 38.12 42841.61 47789.44 2014-05-23 23:46:30.000 143 21176.06 38.12 42841.63 47789.45 2014-05-23 23:46:31.000 143 21176.05 38.12 42841.62 47789.46 2014-05-23 23:46:32.000 143 21176.07 38.11 42841.62 47789.46 2014-05-23 23:46:33.000 143 21176.08 38.11 42841.60 47789.46 2014-05-23 23:46:34.000 143 21176.06 38.13 42841.61 47789.46 2014-05-23 23:46:35.000 143 21176.09 38.10 42841.61 47789.48 2014-05-23 23:46:36.000 143 21176.10 38.12 42841.65 47789.47 2014-05-23 23:46:37.000 143 21176.07 38.13 42841.62 47789.48 2014-05-23 23:46:38.000 143 21176.11 38.12 42841.64 47789.48 2014-05-23 23:46:39.000 143 21176.06 38.11 42841.67 47789.48 2014-05-23 23:46:40.000 143 21176.09 38.12 42841.61 47789.49 2014-05-23 23:46:41.000 143 21176.11 38.11 42841.63 47789.50 2014-05-23 23:46:42.000 143 21176.10 38.10 42841.64 47789.50 2014-05-23 23:46:43.000 143 21176.09 38.10 42841.63 47789.49 2014-05-23 23:46:44.000 143 21176.10 38.11 42841.63 47789.48 2014-05-23 23:46:45.000 143 21176.11 38.10 42841.63 47789.49 2014-05-23 23:46:46.000 143 21176.11 38.10 42841.65 47789.50 2014-05-23 23:46:47.000 143 21176.11 38.09 42841.66 47789.50 2014-05-23 23:46:48.000 143 21176.12 38.08 42841.66 47789.51 2014-05-23 23:46:49.000 143 21176.13 38.05 42841.66 47789.50 2014-05-23 23:46:50.000 143 21176.15 38.04 42841.63 47789.51 2014-05-23 23:46:51.000 143 21176.13 38.04 42841.65 47789.51 2014-05-23 23:46:52.000 143 21176.11 38.02 42841.66 47789.52 2014-05-23 23:46:53.000 143 21176.12 38.00 42841.67 47789.53 2014-05-23 23:46:54.000 143 21176.13 37.97 42841.66 47789.51 2014-05-23 23:46:55.000 143 21176.16 37.94 42841.67 47789.52 2014-05-23 23:46:56.000 143 21176.15 37.96 42841.63 47789.53 2014-05-23 23:46:57.000 143 21176.13 37.93 42841.64 47789.50 2014-05-23 23:46:58.000 143 21176.13 37.90 42841.61 47789.53 2014-05-23 23:46:59.000 143 21176.13 37.91 42841.59 47789.50 2014-05-23 23:47:00.000 143 21176.14 37.89 42841.61 47789.52 2014-05-23 23:47:01.000 143 21176.13 37.88 42841.65 47789.50 2014-05-23 23:47:02.000 143 21176.10 37.89 42841.62 47789.52 2014-05-23 23:47:03.000 143 21176.07 37.92 42841.59 47789.50 2014-05-23 23:47:04.000 143 21176.06 37.98 42841.57 47789.47 2014-05-23 23:47:05.000 143 21176.06 37.99 42841.55 47789.44 2014-05-23 23:47:06.000 143 21176.06 38.01 42841.52 47789.38 2014-05-23 23:47:07.000 143 21176.06 38.03 42841.51 47789.37 2014-05-23 23:47:08.000 143 21176.05 38.05 42841.47 47789.34 2014-05-23 23:47:09.000 143 21176.05 38.03 42841.45 47789.33 2014-05-23 23:47:10.000 143 21176.05 38.04 42841.46 47789.30 2014-05-23 23:47:11.000 143 21176.07 38.05 42841.44 47789.29 2014-05-23 23:47:12.000 143 21176.08 38.04 42841.42 47789.29 2014-05-23 23:47:13.000 143 21176.08 38.05 42841.38 47789.28 2014-05-23 23:47:14.000 143 21176.06 38.04 42841.39 47789.27 2014-05-23 23:47:15.000 143 21176.05 38.05 42841.38 47789.24 2014-05-23 23:47:16.000 143 21176.06 38.05 42841.38 47789.23 2014-05-23 23:47:17.000 143 21176.09 38.04 42841.37 47789.25 2014-05-23 23:47:18.000 143 21176.07 38.05 42841.39 47789.23 2014-05-23 23:47:19.000 143 21176.07 38.01 42841.33 47789.21 2014-05-23 23:47:20.000 143 21176.08 38.02 42841.29 47789.21 2014-05-23 23:47:21.000 143 21176.06 38.04 42841.30 47789.22 2014-05-23 23:47:22.000 143 21176.07 38.04 42841.30 47789.20 2014-05-23 23:47:23.000 143 21176.06 38.01 42841.29 47789.18 2014-05-23 23:47:24.000 143 21176.08 38.00 42841.31 47789.19 2014-05-23 23:47:25.000 143 21176.10 38.01 42841.27 47789.18 2014-05-23 23:47:26.000 143 21176.09 38.01 42841.28 47789.17 2014-05-23 23:47:27.000 143 21176.12 38.01 42841.29 47789.19 2014-05-23 23:47:28.000 143 21176.11 38.00 42841.27 47789.16 2014-05-23 23:47:29.000 143 21176.10 38.02 42841.25 47789.17 2014-05-23 23:47:30.000 143 21176.10 38.02 42841.26 47789.17 2014-05-23 23:47:31.000 143 21176.10 38.00 42841.25 47789.17 2014-05-23 23:47:32.000 143 21176.10 38.01 42841.30 47789.18 2014-05-23 23:47:33.000 143 21176.11 38.02 42841.25 47789.15 2014-05-23 23:47:34.000 143 21176.11 38.03 42841.22 47789.17 2014-05-23 23:47:35.000 143 21176.11 38.04 42841.24 47789.15 2014-05-23 23:47:36.000 143 21176.13 38.03 42841.23 47789.15 2014-05-23 23:47:37.000 143 21176.14 37.96 42841.26 47789.14 2014-05-23 23:47:38.000 143 21176.15 37.87 42841.28 47789.16 2014-05-23 23:47:39.000 143 21176.14 37.84 42841.32 47789.18 2014-05-23 23:47:40.000 143 21176.15 37.81 42841.36 47789.24 2014-05-23 23:47:41.000 143 21176.16 37.81 42841.40 47789.24 2014-05-23 23:47:42.000 143 21176.17 37.80 42841.41 47789.29 2014-05-23 23:47:43.000 143 21176.14 37.80 42841.42 47789.32 2014-05-23 23:47:44.000 143 21176.16 37.78 42841.46 47789.32 2014-05-23 23:47:45.000 143 21176.14 37.78 42841.45 47789.33 2014-05-23 23:47:46.000 143 21176.15 37.78 42841.44 47789.34 2014-05-23 23:47:47.000 143 21176.15 37.78 42841.45 47789.35 2014-05-23 23:47:48.000 143 21176.14 37.76 42841.48 47789.38 2014-05-23 23:47:49.000 143 21176.15 37.75 42841.47 47789.35 2014-05-23 23:47:50.000 143 21176.14 37.75 42841.50 47789.37 2014-05-23 23:47:51.000 143 21176.13 37.77 42841.50 47789.38 2014-05-23 23:47:52.000 143 21176.14 37.76 42841.48 47789.36 2014-05-23 23:47:53.000 143 21176.17 37.71 42841.49 47789.40 2014-05-23 23:47:54.000 143 21176.18 37.72 42841.50 47789.38 2014-05-23 23:47:55.000 143 21176.19 37.74 42841.50 47789.39 2014-05-23 23:47:56.000 143 21176.17 37.75 42841.50 47789.39 2014-05-23 23:47:57.000 143 21176.17 37.76 42841.47 47789.38 2014-05-23 23:47:58.000 143 21176.19 37.72 42841.48 47789.39 2014-05-23 23:47:59.000 143 21176.20 37.75 42841.47 47789.37 2014-05-23 23:48:00.000 143 21176.18 37.76 42841.47 47789.39 2014-05-23 23:48:01.000 143 21176.16 37.74 42841.49 47789.37 2014-05-23 23:48:02.000 143 21176.15 37.73 42841.50 47789.37 2014-05-23 23:48:03.000 143 21176.17 37.75 42841.47 47789.37 2014-05-23 23:48:04.000 143 21176.18 37.76 42841.46 47789.36 2014-05-23 23:48:05.000 143 21176.19 37.77 42841.47 47789.37 2014-05-23 23:48:06.000 143 21176.18 37.75 42841.48 47789.38 2014-05-23 23:48:07.000 143 21176.20 37.74 42841.42 47789.34 2014-05-23 23:48:08.000 143 21176.20 37.74 42841.44 47789.36 2014-05-23 23:48:09.000 143 21176.20 37.74 42841.43 47789.37 2014-05-23 23:48:10.000 143 21176.19 37.74 42841.44 47789.35 2014-05-23 23:48:11.000 143 21176.21 37.73 42841.45 47789.36 2014-05-23 23:48:12.000 143 21176.20 37.72 42841.46 47789.38 2014-05-23 23:48:13.000 143 21176.20 37.72 42841.47 47789.38 2014-05-23 23:48:14.000 143 21176.22 37.71 42841.48 47789.37 2014-05-23 23:48:15.000 143 21176.21 37.71 42841.48 47789.38 2014-05-23 23:48:16.000 143 21176.22 37.71 42841.46 47789.37 2014-05-23 23:48:17.000 143 21176.23 37.70 42841.45 47789.39 2014-05-23 23:48:18.000 143 21176.22 37.69 42841.44 47789.40 2014-05-23 23:48:19.000 143 21176.20 37.68 42841.47 47789.40 2014-05-23 23:48:20.000 143 21176.21 37.68 42841.45 47789.36 2014-05-23 23:48:21.000 143 21176.22 37.67 42841.48 47789.41 2014-05-23 23:48:22.000 143 21176.23 37.67 42841.49 47789.40 2014-05-23 23:48:23.000 143 21176.24 37.64 42841.48 47789.40 2014-05-23 23:48:24.000 143 21176.25 37.64 42841.49 47789.41 2014-05-23 23:48:25.000 143 21176.25 37.62 42841.48 47789.41 2014-05-23 23:48:26.000 143 21176.25 37.62 42841.44 47789.41 2014-05-23 23:48:27.000 143 21176.28 37.59 42841.48 47789.41 2014-05-23 23:48:28.000 143 21176.25 37.60 42841.48 47789.43 2014-05-23 23:48:29.000 143 21176.22 37.60 42841.47 47789.43 2014-05-23 23:48:30.000 143 21176.26 37.59 42841.45 47789.43 2014-05-23 23:48:31.000 143 21176.25 37.58 42841.50 47789.43 2014-05-23 23:48:32.000 143 21176.24 37.59 42841.50 47789.44 2014-05-23 23:48:33.000 143 21176.25 37.59 42841.51 47789.42 2014-05-23 23:48:34.000 143 21176.26 37.59 42841.50 47789.45 2014-05-23 23:48:35.000 143 21176.25 37.60 42841.49 47789.41 2014-05-23 23:48:36.000 143 21176.25 37.60 42841.48 47789.44 2014-05-23 23:48:37.000 143 21176.25 37.60 42841.50 47789.43 2014-05-23 23:48:38.000 143 21176.24 37.58 42841.48 47789.44 2014-05-23 23:48:39.000 143 21176.23 37.55 42841.46 47789.43 2014-05-23 23:48:40.000 143 21176.25 37.56 42841.46 47789.39 2014-05-23 23:48:41.000 143 21176.24 37.58 42841.43 47789.43 2014-05-23 23:48:42.000 143 21176.20 37.59 42841.41 47789.39 2014-05-23 23:48:43.000 143 21176.18 37.60 42841.42 47789.39 2014-05-23 23:48:44.000 143 21176.16 37.61 42841.42 47789.36 2014-05-23 23:48:45.000 143 21176.16 37.62 42841.43 47789.35 2014-05-23 23:48:46.000 143 21176.17 37.60 42841.42 47789.33 2014-05-23 23:48:47.000 143 21176.14 37.63 42841.42 47789.34 2014-05-23 23:48:48.000 143 21176.13 37.62 42841.41 47789.31 2014-05-23 23:48:49.000 143 21176.12 37.61 42841.40 47789.30 2014-05-23 23:48:50.000 143 21176.12 37.61 42841.40 47789.30 2014-05-23 23:48:51.000 143 21176.10 37.59 42841.40 47789.30 2014-05-23 23:48:52.000 143 21176.10 37.56 42841.42 47789.30 2014-05-23 23:48:53.000 143 21176.11 37.56 42841.40 47789.30 2014-05-23 23:48:54.000 143 21176.12 37.59 42841.43 47789.31 2014-05-23 23:48:55.000 143 21176.14 37.61 42841.40 47789.30 2014-05-23 23:48:56.000 143 21176.09 37.60 42841.43 47789.33 2014-05-23 23:48:57.000 143 21176.10 37.63 42841.45 47789.32 2014-05-23 23:48:58.000 143 21176.12 37.64 42841.44 47789.32 2014-05-23 23:48:59.000 143 21176.12 37.66 42841.41 47789.32 2014-05-23 23:49:00.000 143 21176.13 37.67 42841.40 47789.30 2014-05-23 23:49:01.000 143 21176.11 37.68 42841.38 47789.28 2014-05-23 23:49:02.000 143 21176.09 37.68 42841.40 47789.29 2014-05-23 23:49:03.000 143 21176.08 37.69 42841.40 47789.31 2014-05-23 23:49:04.000 143 21176.09 37.70 42841.39 47789.30 2014-05-23 23:49:05.000 143 21176.06 37.70 42841.38 47789.29 2014-05-23 23:49:06.000 143 21176.07 37.70 42841.38 47789.27 2014-05-23 23:49:07.000 143 21176.10 37.69 42841.39 47789.24 2014-05-23 23:49:08.000 143 21176.13 37.66 42841.38 47789.28 2014-05-23 23:49:09.000 143 21176.11 37.63 42841.39 47789.27 2014-05-23 23:49:10.000 143 21176.12 37.63 42841.38 47789.28 2014-05-23 23:49:11.000 143 21176.13 37.60 42841.41 47789.29 2014-05-23 23:49:12.000 143 21176.13 37.56 42841.43 47789.31 2014-05-23 23:49:13.000 143 21176.10 37.56 42841.47 47789.37 2014-05-23 23:49:14.000 143 21176.12 37.57 42841.50 47789.36 2014-05-23 23:49:15.000 143 21176.11 37.59 42841.45 47789.35 2014-05-23 23:49:16.000 143 21176.13 37.56 42841.43 47789.34 2014-05-23 23:49:17.000 143 21176.14 37.55 42841.45 47789.33 2014-05-23 23:49:18.000 143 21176.16 37.53 42841.45 47789.38 2014-05-23 23:49:19.000 143 21176.15 37.53 42841.44 47789.32 2014-05-23 23:49:20.000 143 21176.14 37.50 42841.44 47789.33 2014-05-23 23:49:21.000 143 21176.15 37.46 42841.45 47789.35 2014-05-23 23:49:22.000 143 21176.16 37.47 42841.46 47789.34 2014-05-23 23:49:23.000 143 21176.18 37.45 42841.43 47789.34 2014-05-23 23:49:24.000 143 21176.16 37.44 42841.44 47789.34 2014-05-23 23:49:25.000 143 21176.17 37.40 42841.46 47789.37 2014-05-23 23:49:26.000 143 21176.17 37.38 42841.48 47789.35 2014-05-23 23:49:27.000 143 21176.19 37.37 42841.48 47789.38 2014-05-23 23:49:28.000 143 21176.17 37.37 42841.49 47789.37 2014-05-23 23:49:29.000 143 21176.15 37.41 42841.48 47789.36 2014-05-23 23:49:30.000 143 21176.15 37.44 42841.46 47789.37 2014-05-23 23:49:31.000 143 21176.15 37.46 42841.42 47789.32 2014-05-23 23:49:32.000 143 21176.13 37.45 42841.41 47789.29 2014-05-23 23:49:33.000 143 21176.14 37.45 42841.38 47789.29 2014-05-23 23:49:34.000 143 21176.13 37.44 42841.36 47789.27 2014-05-23 23:49:35.000 143 21176.13 37.44 42841.35 47789.26 2014-05-23 23:49:36.000 143 21176.12 37.45 42841.34 47789.24 2014-05-23 23:49:37.000 143 21176.11 37.41 42841.35 47789.26 2014-05-23 23:49:38.000 143 21176.14 37.40 42841.37 47789.25 2014-05-23 23:49:39.000 143 21176.16 37.40 42841.39 47789.24 2014-05-23 23:49:40.000 143 21176.14 37.40 42841.36 47789.27 2014-05-23 23:49:41.000 143 21176.12 37.41 42841.37 47789.26 2014-05-23 23:49:42.000 143 21176.10 37.40 42841.40 47789.27 2014-05-23 23:49:43.000 143 21176.10 37.37 42841.39 47789.25 2014-05-23 23:49:44.000 143 21176.10 37.38 42841.38 47789.27 2014-05-23 23:49:45.000 143 21176.09 37.35 42841.38 47789.26 2014-05-23 23:49:46.000 143 21176.08 37.33 42841.35 47789.25 2014-05-23 23:49:47.000 143 21176.12 37.29 42841.37 47789.25 2014-05-23 23:49:48.000 143 21176.10 37.27 42841.38 47789.26 2014-05-23 23:49:49.000 143 21176.09 37.25 42841.44 47789.30 2014-05-23 23:49:50.000 143 21176.13 37.21 42841.43 47789.32 2014-05-23 23:49:51.000 143 21176.10 37.21 42841.44 47789.31 2014-05-23 23:49:52.000 143 21176.11 37.20 42841.46 47789.36 2014-05-23 23:49:53.000 143 21176.11 37.18 42841.48 47789.34 2014-05-23 23:49:54.000 143 21176.13 37.15 42841.51 47789.37 2014-05-23 23:49:55.000 143 21176.12 37.15 42841.51 47789.37 2014-05-23 23:49:56.000 143 21176.09 37.16 42841.53 47789.37 2014-05-23 23:49:57.000 143 21176.10 37.14 42841.58 47789.38 2014-05-23 23:49:58.000 143 21176.10 37.15 42841.55 47789.38 2014-05-23 23:49:59.000 143 21176.11 37.12 42841.55 47789.37 2014-05-23 23:50:00.000 143 21176.11 37.11 42841.51 47789.38 2014-05-23 23:50:01.000 143 21176.09 37.20 42841.49 47789.35 2014-05-23 23:50:02.000 143 21176.10 37.20 42841.49 47789.34 2014-05-23 23:50:03.000 143 21176.06 37.19 42841.42 47789.31 2014-05-23 23:50:04.000 143 21176.05 37.19 42841.39 47789.28 2014-05-23 23:50:05.000 143 21176.06 37.21 42841.39 47789.27 2014-05-23 23:50:06.000 143 21176.08 37.13 42841.42 47789.25 2014-05-23 23:50:07.000 143 21176.09 37.12 42841.40 47789.26 2014-05-23 23:50:08.000 143 21176.07 37.13 42841.40 47789.26 2014-05-23 23:50:09.000 143 21176.07 37.09 42841.43 47789.26 2014-05-23 23:50:10.000 143 21176.06 37.05 42841.40 47789.25 2014-05-23 23:50:11.000 143 21176.06 37.02 42841.40 47789.26 2014-05-23 23:50:12.000 143 21176.06 37.01 42841.42 47789.27 2014-05-23 23:50:13.000 143 21176.06 37.00 42841.41 47789.26 2014-05-23 23:50:14.000 143 21176.04 36.98 42841.41 47789.28 2014-05-23 23:50:15.000 143 21176.02 36.98 42841.38 47789.26 2014-05-23 23:50:16.000 143 21176.00 36.98 42841.43 47789.28 2014-05-23 23:50:17.000 143 21176.02 36.96 42841.43 47789.28 2014-05-23 23:50:18.000 143 21176.02 36.96 42841.43 47789.24 2014-05-23 23:50:19.000 143 21175.97 36.94 42841.42 47789.25 2014-05-23 23:50:20.000 143 21175.97 36.91 42841.38 47789.27 2014-05-23 23:50:21.000 143 21175.94 36.89 42841.39 47789.25 2014-05-23 23:50:22.000 143 21175.95 36.90 42841.41 47789.26 2014-05-23 23:50:23.000 143 21175.95 36.88 42841.42 47789.25 2014-05-23 23:50:24.000 143 21175.95 36.90 42841.43 47789.26 2014-05-23 23:50:25.000 143 21175.95 36.88 42841.45 47789.25 2014-05-23 23:50:26.000 143 21175.97 36.86 42841.46 47789.24 2014-05-23 23:50:27.000 143 21175.97 36.84 42841.43 47789.26 2014-05-23 23:50:28.000 143 21175.94 36.85 42841.45 47789.26 2014-05-23 23:50:29.000 143 21175.93 36.86 42841.43 47789.26 2014-05-23 23:50:30.000 143 21175.96 36.84 42841.44 47789.25 2014-05-23 23:50:31.000 143 21175.96 36.87 42841.41 47789.26 2014-05-23 23:50:32.000 143 21175.97 36.87 42841.42 47789.23 2014-05-23 23:50:33.000 143 21175.95 36.88 42841.45 47789.25 2014-05-23 23:50:34.000 143 21175.94 36.88 42841.47 47789.23 2014-05-23 23:50:35.000 143 21175.93 36.91 42841.43 47789.25 2014-05-23 23:50:36.000 143 21175.91 36.92 42841.46 47789.21 2014-05-23 23:50:37.000 143 21175.93 36.92 42841.44 47789.22 2014-05-23 23:50:38.000 143 21175.97 36.91 42841.41 47789.21 2014-05-23 23:50:39.000 143 21175.96 36.91 42841.42 47789.20 2014-05-23 23:50:40.000 143 21175.98 36.89 42841.41 47789.21 2014-05-23 23:50:41.000 143 21175.98 36.89 42841.44 47789.23 2014-05-23 23:50:42.000 143 21175.98 36.88 42841.41 47789.22 2014-05-23 23:50:43.000 143 21175.97 36.89 42841.44 47789.23 2014-05-23 23:50:44.000 143 21175.96 36.89 42841.44 47789.23 2014-05-23 23:50:45.000 143 21175.95 36.88 42841.44 47789.25 2014-05-23 23:50:46.000 143 21175.97 36.86 42841.42 47789.24 2014-05-23 23:50:47.000 143 21175.97 36.84 42841.45 47789.23 2014-05-23 23:50:48.000 143 21175.94 36.83 42841.41 47789.25 2014-05-23 23:50:49.000 143 21175.95 36.82 42841.45 47789.23 2014-05-23 23:50:50.000 143 21175.97 36.81 42841.43 47789.24 2014-05-23 23:50:51.000 143 21175.97 36.79 42841.44 47789.25 2014-05-23 23:50:52.000 143 21175.97 36.77 42841.44 47789.24 2014-05-23 23:50:53.000 143 21175.95 36.76 42841.43 47789.23 2014-05-23 23:50:54.000 143 21175.96 36.72 42841.43 47789.26 2014-05-23 23:50:55.000 143 21175.95 36.70 42841.42 47789.25 2014-05-23 23:50:56.000 143 21175.94 36.69 42841.46 47789.24 2014-05-23 23:50:57.000 143 21175.94 36.68 42841.47 47789.24 2014-05-23 23:50:58.000 143 21175.94 36.65 42841.45 47789.22 2014-05-23 23:50:59.000 143 21175.93 36.65 42841.47 47789.24 2014-05-23 23:51:00.000 143 21175.91 36.64 42841.50 47789.22 2014-05-23 23:51:01.000 143 21175.89 36.63 42841.52 47789.23 2014-05-23 23:51:02.000 143 21175.91 36.60 42841.47 47789.23 2014-05-23 23:51:03.000 143 21175.89 36.55 42841.46 47789.25 2014-05-23 23:51:04.000 143 21175.89 36.54 42841.48 47789.23 2014-05-23 23:51:05.000 143 21175.90 36.52 42841.50 47789.25 2014-05-23 23:51:06.000 143 21175.90 36.47 42841.52 47789.27 2014-05-23 23:51:07.000 143 21175.89 36.44 42841.53 47789.26 2014-05-23 23:51:08.000 143 21175.87 36.46 42841.54 47789.25 2014-05-23 23:51:09.000 143 21175.87 36.43 42841.52 47789.27 2014-05-23 23:51:10.000 143 21175.87 36.43 42841.54 47789.27 2014-05-23 23:51:11.000 143 21175.84 36.42 42841.57 47789.26 2014-05-23 23:51:12.000 143 21175.89 36.41 42841.57 47789.28 2014-05-23 23:51:13.000 143 21175.86 36.41 42841.57 47789.28 2014-05-23 23:51:14.000 143 21175.84 36.41 42841.56 47789.30 2014-05-23 23:51:15.000 143 21175.86 36.41 42841.54 47789.29 2014-05-23 23:51:16.000 143 21175.84 36.41 42841.55 47789.29 2014-05-23 23:51:17.000 143 21175.81 36.45 42841.56 47789.30 2014-05-23 23:51:18.000 143 21175.82 36.42 42841.60 47789.27 2014-05-23 23:51:19.000 143 21175.76 36.45 42841.57 47789.26 2014-05-23 23:51:20.000 143 21175.77 36.45 42841.54 47789.24 2014-05-23 23:51:21.000 143 21175.81 36.44 42841.51 47789.24 2014-05-23 23:51:22.000 143 21175.80 36.43 42841.52 47789.25 2014-05-23 23:51:23.000 143 21175.83 36.44 42841.54 47789.26 2014-05-23 23:51:24.000 143 21175.82 36.42 42841.56 47789.26 2014-05-23 23:51:25.000 143 21175.83 36.40 42841.57 47789.27 2014-05-23 23:51:26.000 143 21175.80 36.43 42841.58 47789.27 2014-05-23 23:51:27.000 143 21175.79 36.46 42841.53 47789.26 2014-05-23 23:51:28.000 143 21175.79 36.46 42841.52 47789.28 2014-05-23 23:51:29.000 143 21175.76 36.43 42841.51 47789.23 2014-05-23 23:51:30.000 143 21175.76 36.44 42841.49 47789.24 2014-05-23 23:51:31.000 143 21175.75 36.45 42841.50 47789.22 2014-05-23 23:51:32.000 143 21175.76 36.41 42841.50 47789.23 2014-05-23 23:51:33.000 143 21175.78 36.42 42841.49 47789.24 2014-05-23 23:51:34.000 143 21175.77 36.42 42841.54 47789.22 2014-05-23 23:51:35.000 143 21175.73 36.41 42841.54 47789.23 2014-05-23 23:51:36.000 143 21175.75 36.40 42841.49 47789.20 2014-05-23 23:51:37.000 143 21175.72 36.40 42841.50 47789.20 2014-05-23 23:51:38.000 143 21175.68 36.39 42841.51 47789.20 2014-05-23 23:51:39.000 143 21175.69 36.36 42841.51 47789.17 2014-05-23 23:51:40.000 143 21175.65 36.32 42841.52 47789.18 2014-05-23 23:51:41.000 143 21175.63 36.30 42841.52 47789.19 2014-05-23 23:51:42.000 143 21175.62 36.31 42841.57 47789.20 2014-05-23 23:51:43.000 143 21175.56 36.36 42841.55 47789.20 2014-05-23 23:51:44.000 143 21175.57 36.41 42841.53 47789.19 2014-05-23 23:51:45.000 143 21175.55 36.43 42841.50 47789.14 2014-05-23 23:51:46.000 143 21175.52 36.43 42841.49 47789.09 2014-05-23 23:51:47.000 143 21175.49 36.44 42841.49 47789.08 2014-05-23 23:51:48.000 143 21175.48 36.44 42841.46 47789.04 2014-05-23 23:51:49.000 143 21175.48 36.41 42841.43 47789.03 2014-05-23 23:51:50.000 143 21175.48 36.40 42841.40 47789.02 2014-05-23 23:51:51.000 143 21175.49 36.36 42841.42 47789.02 2014-05-23 23:51:52.000 143 21175.45 36.34 42841.39 47789.01 2014-05-23 23:51:53.000 143 21175.44 36.34 42841.37 47788.99 2014-05-23 23:51:54.000 143 21175.42 36.32 42841.39 47788.99 2014-05-23 23:51:55.000 143 21175.41 36.30 42841.45 47789.00 2014-05-23 23:51:56.000 143 21175.38 36.30 42841.39 47789.00 2014-05-23 23:51:57.000 143 21175.40 36.32 42841.41 47788.99 2014-05-23 23:51:58.000 143 21175.40 36.31 42841.42 47788.99 2014-05-23 23:51:59.000 143 21175.40 36.34 42841.41 47788.98 2014-05-23 23:52:00.000 143 21175.38 36.35 42841.42 47788.96 2014-05-23 23:52:01.000 143 21175.38 36.34 42841.39 47788.96 2014-05-23 23:52:02.000 143 21175.39 36.29 42841.43 47788.96 2014-05-23 23:52:03.000 143 21175.39 36.28 42841.41 47788.97 2014-05-23 23:52:04.000 143 21175.40 36.27 42841.42 47789.00 2014-05-23 23:52:05.000 143 21175.42 36.27 42841.44 47789.01 2014-05-23 23:52:06.000 143 21175.40 36.26 42841.45 47788.99 2014-05-23 23:52:07.000 143 21175.40 36.28 42841.42 47789.02 2014-05-23 23:52:08.000 143 21175.40 36.30 42841.42 47789.01 2014-05-23 23:52:09.000 143 21175.40 36.30 42841.44 47789.02 2014-05-23 23:52:10.000 143 21175.42 36.29 42841.45 47789.02 2014-05-23 23:52:11.000 143 21175.38 36.24 42841.47 47789.04 2014-05-23 23:52:12.000 143 21175.39 36.22 42841.47 47789.07 2014-05-23 23:52:13.000 143 21175.42 36.22 42841.48 47789.06 2014-05-23 23:52:14.000 143 21175.45 36.20 42841.51 47789.10 2014-05-23 23:52:15.000 143 21175.43 36.21 42841.52 47789.11 2014-05-23 23:52:16.000 143 21175.43 36.21 42841.56 47789.13 2014-05-23 23:52:17.000 143 21175.44 36.19 42841.56 47789.13 2014-05-23 23:52:18.000 143 21175.44 36.15 42841.58 47789.12 2014-05-23 23:52:19.000 143 21175.44 36.15 42841.62 47789.15 2014-05-23 23:52:20.000 143 21175.41 36.17 42841.66 47789.17 2014-05-23 23:52:21.000 143 21175.42 36.14 42841.67 47789.16 2014-05-23 23:52:22.000 143 21175.42 36.14 42841.66 47789.20 2014-05-23 23:52:23.000 143 21175.41 36.15 42841.63 47789.18 2014-05-23 23:52:24.000 143 21175.42 36.14 42841.65 47789.21 2014-05-23 23:52:25.000 143 21175.40 36.13 42841.67 47789.21 2014-05-23 23:52:26.000 143 21175.37 36.13 42841.69 47789.19 2014-05-23 23:52:27.000 143 21175.38 36.11 42841.66 47789.21 2014-05-23 23:52:28.000 143 21175.42 36.10 42841.67 47789.21 2014-05-23 23:52:29.000 143 21175.41 36.07 42841.70 47789.22 2014-05-23 23:52:30.000 143 21175.42 36.05 42841.72 47789.24 2014-05-23 23:52:31.000 143 21175.40 36.05 42841.73 47789.24 2014-05-23 23:52:32.000 143 21175.40 36.04 42841.72 47789.25 2014-05-23 23:52:33.000 143 21175.40 36.03 42841.72 47789.27 2014-05-23 23:52:34.000 143 21175.38 36.05 42841.73 47789.24 2014-05-23 23:52:35.000 143 21175.37 36.06 42841.72 47789.24 2014-05-23 23:52:36.000 143 21175.38 36.06 42841.74 47789.24 2014-05-23 23:52:37.000 143 21175.36 36.07 42841.72 47789.24 2014-05-23 23:52:38.000 143 21175.36 36.03 42841.71 47789.22 2014-05-23 23:52:39.000 143 21175.36 36.06 42841.70 47789.22 2014-05-23 23:52:40.000 143 21175.36 36.05 42841.68 47789.22 2014-05-23 23:52:41.000 143 21175.34 36.06 42841.71 47789.18 2014-05-23 23:52:42.000 143 21175.33 36.06 42841.69 47789.19 2014-05-23 23:52:43.000 143 21175.36 36.06 42841.68 47789.17 2014-05-23 23:52:44.000 143 21175.33 36.03 42841.67 47789.18 2014-05-23 23:52:45.000 143 21175.33 36.05 42841.68 47789.18 2014-05-23 23:52:46.000 143 21175.37 36.03 42841.67 47789.16 2014-05-23 23:52:47.000 143 21175.35 36.01 42841.66 47789.15 2014-05-23 23:52:48.000 143 21175.36 36.02 42841.67 47789.17 2014-05-23 23:52:49.000 143 21175.35 36.01 42841.66 47789.17 2014-05-23 23:52:50.000 143 21175.35 36.01 42841.66 47789.16 2014-05-23 23:52:51.000 143 21175.34 36.01 42841.64 47789.14 2014-05-23 23:52:52.000 143 21175.33 35.98 42841.65 47789.15 2014-05-23 23:52:53.000 143 21175.33 35.98 42841.63 47789.15 2014-05-23 23:52:54.000 143 21175.35 35.99 42841.64 47789.17 2014-05-23 23:52:55.000 143 21175.32 35.99 42841.63 47789.16 2014-05-23 23:52:56.000 143 21175.31 35.97 42841.64 47789.15 2014-05-23 23:52:57.000 143 21175.31 35.97 42841.66 47789.13 2014-05-23 23:52:58.000 143 21175.29 35.94 42841.65 47789.14 2014-05-23 23:52:59.000 143 21175.29 35.92 42841.66 47789.13 2014-05-23 23:53:00.000 143 21175.26 35.94 42841.68 47789.15 2014-05-23 23:53:01.000 143 21175.23 35.95 42841.66 47789.11 2014-05-23 23:53:02.000 143 21175.22 35.94 42841.66 47789.12 2014-05-23 23:53:03.000 143 21175.22 35.94 42841.68 47789.10 2014-05-23 23:53:04.000 143 21175.22 35.98 42841.66 47789.11 2014-05-23 23:53:05.000 143 21175.20 35.99 42841.67 47789.08 2014-05-23 23:53:06.000 143 21175.19 36.01 42841.62 47789.07 2014-05-23 23:53:07.000 143 21175.19 36.00 42841.62 47789.07 2014-05-23 23:53:08.000 143 21175.16 36.00 42841.62 47789.07 2014-05-23 23:53:09.000 143 21175.17 35.98 42841.62 47789.04 2014-05-23 23:53:10.000 143 21175.17 35.97 42841.60 47789.03 2014-05-23 23:53:11.000 143 21175.16 35.96 42841.62 47789.05 2014-05-23 23:53:12.000 143 21175.15 35.97 42841.62 47789.05 2014-05-23 23:53:13.000 143 21175.15 35.97 42841.61 47789.06 2014-05-23 23:53:14.000 143 21175.13 36.01 42841.60 47789.03 2014-05-23 23:53:15.000 143 21175.11 36.00 42841.60 47789.03 2014-05-23 23:53:16.000 143 21175.13 36.01 42841.62 47789.04 2014-05-23 23:53:17.000 143 21175.14 36.03 42841.62 47789.02 2014-05-23 23:53:18.000 143 21175.15 36.04 42841.57 47789.02 2014-05-23 23:53:19.000 143 21175.12 36.02 42841.60 47788.99 2014-05-23 23:53:20.000 143 21175.14 36.02 42841.58 47789.01 2014-05-23 23:53:21.000 143 21175.15 36.04 42841.57 47788.99 2014-05-23 23:53:22.000 143 21175.17 36.02 42841.58 47789.00 2014-05-23 23:53:23.000 143 21175.17 35.98 42841.60 47789.01 2014-05-23 23:53:24.000 143 21175.20 35.94 42841.61 47789.01 2014-05-23 23:53:25.000 143 21175.19 35.95 42841.62 47789.05 2014-05-23 23:53:26.000 143 21175.19 35.93 42841.62 47789.06 2014-05-23 23:53:27.000 143 21175.20 35.93 42841.62 47789.07 2014-05-23 23:53:28.000 143 21175.23 35.92 42841.65 47789.09 2014-05-23 23:53:29.000 143 21175.22 35.94 42841.64 47789.06 2014-05-23 23:53:30.000 143 21175.21 35.95 42841.62 47789.09 2014-05-23 23:53:31.000 143 21175.22 35.98 42841.59 47789.08 2014-05-23 23:53:32.000 143 21175.23 36.00 42841.60 47789.07 2014-05-23 23:53:33.000 143 21175.24 36.01 42841.60 47789.07 2014-05-23 23:53:34.000 143 21175.22 36.01 42841.56 47789.07 2014-05-23 23:53:35.000 143 21175.22 36.02 42841.55 47789.04 2014-05-23 23:53:36.000 143 21175.26 35.98 42841.58 47789.04 2014-05-23 23:53:37.000 143 21175.26 35.99 42841.59 47789.04 2014-05-23 23:53:38.000 143 21175.24 35.99 42841.57 47789.05 2014-05-23 23:53:39.000 143 21175.25 35.99 42841.59 47789.06 2014-05-23 23:53:40.000 143 21175.29 35.98 42841.58 47789.04 2014-05-23 23:53:41.000 143 21175.27 36.01 42841.59 47789.06 2014-05-23 23:53:42.000 143 21175.29 36.00 42841.60 47789.06 2014-05-23 23:53:43.000 143 21175.26 36.01 42841.57 47789.04 2014-05-23 23:53:44.000 143 21175.27 35.98 42841.60 47789.05 2014-05-23 23:53:45.000 143 21175.29 35.92 42841.61 47789.06 2014-05-23 23:53:46.000 143 21175.29 35.88 42841.61 47789.07 2014-05-23 23:53:47.000 143 21175.28 35.86 42841.66 47789.12 2014-05-23 23:53:48.000 143 21175.30 35.85 42841.67 47789.14 2014-05-23 23:53:49.000 143 21175.28 35.84 42841.70 47789.15 2014-05-23 23:53:50.000 143 21175.29 35.84 42841.73 47789.15 2014-05-23 23:53:51.000 143 21175.30 35.82 42841.72 47789.19 2014-05-23 23:53:52.000 143 21175.30 35.82 42841.72 47789.20 2014-05-23 23:53:53.000 143 21175.31 35.80 42841.71 47789.20 2014-05-23 23:53:54.000 143 21175.29 35.78 42841.74 47789.20 2014-05-23 23:53:55.000 143 21175.27 35.76 42841.76 47789.23 2014-05-23 23:53:56.000 143 21175.28 35.73 42841.76 47789.23 2014-05-23 23:53:57.000 143 21175.27 35.70 42841.76 47789.25 2014-05-23 23:53:58.000 143 21175.27 35.68 42841.79 47789.25 2014-05-23 23:53:59.000 143 21175.26 35.68 42841.80 47789.26 2014-05-23 23:54:00.000 143 21175.29 35.67 42841.80 47789.26 2014-05-23 23:54:01.000 143 21175.30 35.66 42841.77 47789.28 2014-05-23 23:54:02.000 143 21175.28 35.67 42841.79 47789.29 2014-05-23 23:54:03.000 143 21175.27 35.67 42841.83 47789.28 2014-05-23 23:54:04.000 143 21175.27 35.68 42841.83 47789.30 2014-05-23 23:54:05.000 143 21175.26 35.67 42841.83 47789.28 2014-05-23 23:54:06.000 143 21175.26 35.67 42841.82 47789.30 2014-05-23 23:54:07.000 143 21175.26 35.68 42841.83 47789.30 2014-05-23 23:54:08.000 143 21175.28 35.69 42841.83 47789.29 2014-05-23 23:54:09.000 143 21175.25 35.71 42841.83 47789.28 2014-05-23 23:54:10.000 143 21175.25 35.72 42841.81 47789.28 2014-05-23 23:54:11.000 143 21175.26 35.73 42841.80 47789.26 2014-05-23 23:54:12.000 143 21175.26 35.71 42841.79 47789.27 2014-05-23 23:54:13.000 143 21175.24 35.71 42841.80 47789.25 2014-05-23 23:54:14.000 143 21175.23 35.70 42841.80 47789.24 2014-05-23 23:54:15.000 143 21175.23 35.71 42841.78 47789.23 2014-05-23 23:54:16.000 143 21175.22 35.71 42841.80 47789.23 2014-05-23 23:54:17.000 143 21175.21 35.73 42841.80 47789.22 2014-05-23 23:54:18.000 143 21175.22 35.71 42841.81 47789.20 2014-05-23 23:54:19.000 143 21175.22 35.70 42841.79 47789.21 2014-05-23 23:54:20.000 143 21175.19 35.71 42841.77 47789.20 2014-05-23 23:54:21.000 143 21175.17 35.73 42841.77 47789.20 2014-05-23 23:54:22.000 143 21175.17 35.72 42841.79 47789.20 2014-05-23 23:54:23.000 143 21175.14 35.77 42841.73 47789.18 2014-05-23 23:54:24.000 143 21175.12 35.83 42841.68 47789.16 2014-05-23 23:54:25.000 143 21175.12 35.85 42841.68 47789.11 2014-05-23 23:54:26.000 143 21175.09 35.87 42841.63 47789.09 2014-05-23 23:54:27.000 143 21175.07 35.89 42841.61 47789.05 2014-05-23 23:54:28.000 143 21175.04 35.90 42841.60 47789.03 2014-05-23 23:54:29.000 143 21175.05 35.88 42841.58 47789.01 2014-05-23 23:54:30.000 143 21175.02 35.90 42841.60 47788.98 2014-05-23 23:54:31.000 143 21175.02 35.87 42841.61 47788.99 2014-05-23 23:54:32.000 143 21175.02 35.87 42841.60 47788.98 2014-05-23 23:54:33.000 143 21175.00 35.88 42841.61 47788.97 2014-05-23 23:54:34.000 143 21175.01 35.87 42841.61 47788.97 2014-05-23 23:54:35.000 143 21175.00 35.87 42841.59 47788.95 2014-05-23 23:54:36.000 143 21175.01 35.87 42841.61 47788.97 2014-05-23 23:54:37.000 143 21175.00 35.90 42841.57 47788.95 2014-05-23 23:54:38.000 143 21174.98 35.90 42841.57 47788.94 2014-05-23 23:54:39.000 143 21174.99 35.91 42841.56 47788.96 2014-05-23 23:54:40.000 143 21175.00 35.90 42841.56 47788.94 2014-05-23 23:54:41.000 143 21174.97 35.92 42841.55 47788.95 2014-05-23 23:54:42.000 143 21174.96 35.93 42841.57 47788.94 2014-05-23 23:54:43.000 143 21174.95 35.94 42841.54 47788.92 2014-05-23 23:54:44.000 143 21174.95 35.98 42841.50 47788.91 2014-05-23 23:54:45.000 143 21174.93 35.95 42841.50 47788.90 2014-05-23 23:54:46.000 143 21174.92 35.93 42841.52 47788.86 2014-05-23 23:54:47.000 143 21174.94 35.96 42841.52 47788.90 2014-05-23 23:54:48.000 143 21174.94 35.94 42841.51 47788.88 2014-05-23 23:54:49.000 143 21174.95 35.94 42841.53 47788.88 2014-05-23 23:54:50.000 143 21174.96 35.94 42841.53 47788.88 2014-05-23 23:54:51.000 143 21174.92 35.96 42841.52 47788.87 2014-05-23 23:54:52.000 143 21174.93 35.96 42841.54 47788.87 2014-05-23 23:54:53.000 143 21174.94 35.94 42841.56 47788.86 2014-05-23 23:54:54.000 143 21174.94 35.95 42841.54 47788.87 2014-05-23 23:54:55.000 143 21174.94 35.94 42841.51 47788.89 2014-05-23 23:54:56.000 143 21174.94 35.94 42841.52 47788.87 2014-05-23 23:54:57.000 143 21174.91 35.95 42841.49 47788.87 2014-05-23 23:54:58.000 143 21174.90 35.94 42841.52 47788.88 2014-05-23 23:54:59.000 143 21174.92 35.95 42841.54 47788.86 2014-05-23 23:55:00.000 143 21174.89 35.97 42841.51 47788.82 2014-05-23 23:55:01.000 143 21174.87 35.97 42841.48 47788.85 2014-05-23 23:55:02.000 143 21174.86 36.00 42841.46 47788.82 2014-05-23 23:55:03.000 143 21174.84 36.02 42841.48 47788.80 2014-05-23 23:55:04.000 143 21174.85 36.03 42841.48 47788.80 2014-05-23 23:55:05.000 143 21174.86 36.01 42841.46 47788.78 2014-05-23 23:55:06.000 143 21174.83 36.01 42841.46 47788.78 2014-05-23 23:55:07.000 143 21174.82 35.99 42841.46 47788.78 2014-05-23 23:55:08.000 143 21174.82 35.99 42841.47 47788.77 2014-05-23 23:55:09.000 143 21174.83 35.99 42841.48 47788.78 2014-05-23 23:55:10.000 143 21174.85 35.97 42841.44 47788.74 2014-05-23 23:55:11.000 143 21174.82 35.96 42841.48 47788.75 2014-05-23 23:55:12.000 143 21174.82 35.94 42841.45 47788.78 2014-05-23 23:55:13.000 143 21174.84 35.91 42841.48 47788.77 2014-05-23 23:55:14.000 143 21174.84 35.92 42841.51 47788.78 2014-05-23 23:55:15.000 143 21174.85 35.89 42841.48 47788.78 2014-05-23 23:55:16.000 143 21174.87 35.86 42841.47 47788.81 2014-05-23 23:55:17.000 143 21174.87 35.85 42841.53 47788.79 2014-05-23 23:55:18.000 143 21174.85 35.86 42841.53 47788.81 2014-05-23 23:55:19.000 143 21174.88 35.84 42841.49 47788.81 2014-05-23 23:55:20.000 143 21174.87 35.82 42841.52 47788.81 2014-05-23 23:55:21.000 143 21174.84 35.84 42841.54 47788.84 2014-05-23 23:55:22.000 143 21174.84 35.82 42841.56 47788.84 2014-05-23 23:55:23.000 143 21174.88 35.81 42841.54 47788.84 2014-05-23 23:55:24.000 143 21174.89 35.82 42841.53 47788.83 2014-05-23 23:55:25.000 143 21174.89 35.81 42841.55 47788.84 2014-05-23 23:55:26.000 143 21174.90 35.81 42841.57 47788.86 2014-05-23 23:55:27.000 143 21174.90 35.81 42841.57 47788.87 2014-05-23 23:55:28.000 143 21174.88 35.76 42841.60 47788.86 2014-05-23 23:55:29.000 143 21174.89 35.76 42841.57 47788.88 2014-05-23 23:55:30.000 143 21174.91 35.77 42841.55 47788.89 2014-05-23 23:55:31.000 143 21174.89 35.77 42841.55 47788.86 2014-05-23 23:55:32.000 143 21174.89 35.72 42841.56 47788.89 2014-05-23 23:55:33.000 143 21174.87 35.71 42841.56 47788.88 2014-05-23 23:55:34.000 143 21174.86 35.71 42841.57 47788.87 2014-05-23 23:55:35.000 143 21174.84 35.74 42841.59 47788.88 2014-05-23 23:55:36.000 143 21174.88 35.73 42841.59 47788.86 2014-05-23 23:55:37.000 143 21174.87 35.71 42841.57 47788.88 2014-05-23 23:55:38.000 143 21174.84 35.72 42841.55 47788.86 2014-05-23 23:55:39.000 143 21174.86 35.70 42841.53 47788.84 2014-05-23 23:55:40.000 143 21174.84 35.69 42841.55 47788.83 2014-05-23 23:55:41.000 143 21174.84 35.70 42841.53 47788.82 2014-05-23 23:55:42.000 143 21174.86 35.70 42841.54 47788.82 2014-05-23 23:55:43.000 143 21174.87 35.69 42841.53 47788.80 2014-05-23 23:55:44.000 143 21174.86 35.67 42841.54 47788.82 2014-05-23 23:55:45.000 143 21174.86 35.65 42841.56 47788.81 2014-05-23 23:55:46.000 143 21174.88 35.63 42841.56 47788.83 2014-05-23 23:55:47.000 143 21174.89 35.62 42841.55 47788.84 2014-05-23 23:55:48.000 143 21174.87 35.62 42841.58 47788.86 2014-05-23 23:55:49.000 143 21174.86 35.60 42841.58 47788.85 2014-05-23 23:55:50.000 143 21174.88 35.59 42841.57 47788.85 2014-05-23 23:55:51.000 143 21174.86 35.56 42841.56 47788.86 2014-05-23 23:55:52.000 143 21174.89 35.54 42841.59 47788.86 2014-05-23 23:55:53.000 143 21174.89 35.55 42841.60 47788.87 2014-05-23 23:55:54.000 143 21174.91 35.53 42841.60 47788.88 2014-05-23 23:55:55.000 143 21174.89 35.52 42841.60 47788.87 2014-05-23 23:55:56.000 143 21174.90 35.50 42841.63 47788.89 2014-05-23 23:55:57.000 143 21174.92 35.49 42841.62 47788.89 2014-05-23 23:55:58.000 143 21174.92 35.50 42841.61 47788.89 2014-05-23 23:55:59.000 143 21174.91 35.50 42841.61 47788.90 2014-05-23 23:56:00.000 143 21174.91 35.49 42841.60 47788.90 2014-05-23 23:56:01.000 143 21174.93 35.49 42841.64 47788.91 2014-05-23 23:56:02.000 143 21174.94 35.44 42841.64 47788.92 2014-05-23 23:56:03.000 143 21174.95 35.42 42841.64 47788.95 2014-05-23 23:56:04.000 143 21174.96 35.38 42841.66 47788.95 2014-05-23 23:56:05.000 143 21174.98 35.36 42841.69 47788.96 2014-05-23 23:56:06.000 143 21175.00 35.35 42841.70 47788.99 2014-05-23 23:56:07.000 143 21175.00 35.34 42841.70 47789.02 2014-05-23 23:56:08.000 143 21174.99 35.29 42841.72 47789.02 2014-05-23 23:56:09.000 143 21175.00 35.28 42841.75 47789.05 2014-05-23 23:56:10.000 143 21175.01 35.26 42841.79 47789.08 2014-05-23 23:56:11.000 143 21175.05 35.23 42841.77 47789.09 2014-05-23 23:56:12.000 143 21175.05 35.20 42841.81 47789.11 2014-05-23 23:56:13.000 143 21175.04 35.21 42841.80 47789.12 2014-05-23 23:56:14.000 143 21175.05 35.21 42841.79 47789.14 2014-05-23 23:56:15.000 143 21175.05 35.20 42841.81 47789.13 2014-05-23 23:56:16.000 143 21175.03 35.21 42841.81 47789.13 2014-05-23 23:56:17.000 143 21175.02 35.19 42841.84 47789.13 2014-05-23 23:56:18.000 143 21175.02 35.20 42841.83 47789.13 2014-05-23 23:56:19.000 143 21175.00 35.19 42841.81 47789.14 2014-05-23 23:56:20.000 143 21175.01 35.18 42841.83 47789.13 2014-05-23 23:56:21.000 143 21175.01 35.17 42841.78 47789.16 2014-05-23 23:56:22.000 143 21175.02 35.18 42841.79 47789.12 2014-05-23 23:56:23.000 143 21175.00 35.21 42841.79 47789.11 2014-05-23 23:56:24.000 143 21175.01 35.21 42841.81 47789.12 2014-05-23 23:56:25.000 143 21175.00 35.20 42841.80 47789.12 2014-05-23 23:56:26.000 143 21174.98 35.18 42841.77 47789.12 2014-05-23 23:56:27.000 143 21174.98 35.17 42841.76 47789.09 2014-05-23 23:56:28.000 143 21174.99 35.17 42841.76 47789.08 2014-05-23 23:56:29.000 143 21174.98 35.18 42841.76 47789.08 2014-05-23 23:56:30.000 143 21174.96 35.21 42841.75 47789.08 2014-05-23 23:56:31.000 143 21174.93 35.22 42841.72 47789.07 2014-05-23 23:56:32.000 143 21174.89 35.26 42841.70 47789.02 2014-05-23 23:56:33.000 143 21174.89 35.29 42841.70 47789.02 2014-05-23 23:56:34.000 143 21174.89 35.29 42841.72 47788.99 2014-05-23 23:56:35.000 143 21174.93 35.27 42841.72 47788.98 2014-05-23 23:56:36.000 143 21174.95 35.28 42841.66 47788.97 2014-05-23 23:56:37.000 143 21174.96 35.27 42841.65 47788.97 2014-05-23 23:56:38.000 143 21174.94 35.27 42841.66 47788.99 2014-05-23 23:56:39.000 143 21174.93 35.25 42841.67 47788.97 2014-05-23 23:56:40.000 143 21174.92 35.25 42841.67 47788.98 2014-05-23 23:56:41.000 143 21174.94 35.26 42841.66 47788.97 2014-05-23 23:56:42.000 143 21174.93 35.28 42841.65 47788.98 2014-05-23 23:56:43.000 143 21174.92 35.27 42841.69 47788.99 2014-05-23 23:56:44.000 143 21174.95 35.24 42841.69 47788.97 2014-05-23 23:56:45.000 143 21174.92 35.23 42841.67 47788.96 2014-05-23 23:56:46.000 143 21174.91 35.23 42841.67 47789.00 2014-05-23 23:56:47.000 143 21174.91 35.26 42841.68 47788.98 2014-05-23 23:56:48.000 143 21174.91 35.25 42841.67 47788.97 2014-05-23 23:56:49.000 143 21174.93 35.26 42841.64 47789.00 2014-05-23 23:56:50.000 143 21174.94 35.22 42841.66 47788.98 2014-05-23 23:56:51.000 143 21174.94 35.23 42841.70 47789.00 2014-05-23 23:56:52.000 143 21174.94 35.24 42841.68 47789.01 2014-05-23 23:56:53.000 143 21174.90 35.24 42841.69 47788.99 2014-05-23 23:56:54.000 143 21174.88 35.21 42841.71 47788.99 2014-05-23 23:56:55.000 143 21174.88 35.20 42841.69 47788.98 2014-05-23 23:56:56.000 143 21174.90 35.19 42841.71 47788.99 2014-05-23 23:56:57.000 143 21174.88 35.19 42841.70 47788.97 2014-05-23 23:56:58.000 143 21174.88 35.18 42841.71 47788.97 2014-05-23 23:56:59.000 143 21174.86 35.18 42841.71 47788.98 2014-05-23 23:57:00.000 143 21174.89 35.15 42841.71 47788.97 2014-05-23 23:57:01.000 143 21174.89 35.11 42841.73 47788.98 2014-05-23 23:57:02.000 143 21174.91 35.10 42841.74 47789.02 2014-05-23 23:57:03.000 143 21174.87 35.10 42841.76 47789.00 2014-05-23 23:57:04.000 143 21174.84 35.12 42841.76 47789.00 2014-05-23 23:57:05.000 143 21174.82 35.09 42841.75 47789.01 2014-05-23 23:57:06.000 143 21174.82 35.07 42841.74 47788.98 2014-05-23 23:57:07.000 143 21174.81 35.08 42841.74 47788.99 2014-05-23 23:57:08.000 143 21174.83 35.09 42841.74 47788.98 2014-05-23 23:57:09.000 143 21174.80 35.05 42841.75 47788.99 2014-05-23 23:57:10.000 143 21174.82 35.04 42841.76 47788.99 2014-05-23 23:57:11.000 143 21174.83 35.04 42841.76 47789.00 2014-05-23 23:57:12.000 143 21174.80 35.05 42841.77 47789.00 2014-05-23 23:57:13.000 143 21174.81 35.06 42841.77 47789.01 2014-05-23 23:57:14.000 143 21174.81 35.07 42841.80 47789.00 2014-05-23 23:57:15.000 143 21174.82 35.08 42841.74 47789.02 2014-05-23 23:57:16.000 143 21174.81 35.06 42841.78 47789.01 2014-05-23 23:57:17.000 143 21174.79 35.09 42841.78 47788.99 2014-05-23 23:57:18.000 143 21174.78 35.09 42841.79 47789.00 2014-05-23 23:57:19.000 143 21174.81 35.09 42841.78 47789.00 2014-05-23 23:57:20.000 143 21174.80 35.09 42841.77 47788.97 2014-05-23 23:57:21.000 143 21174.80 35.08 42841.79 47789.02 2014-05-23 23:57:22.000 143 21174.81 35.08 42841.75 47788.98 2014-05-23 23:57:23.000 143 21174.78 35.08 42841.75 47789.00 2014-05-23 23:57:24.000 143 21174.77 35.08 42841.74 47789.02 2014-05-23 23:57:25.000 143 21174.76 35.10 42841.73 47789.00 2014-05-23 23:57:26.000 143 21174.75 35.09 42841.74 47788.99 2014-05-23 23:57:27.000 143 21174.75 35.10 42841.73 47789.00 2014-05-23 23:57:28.000 143 21174.76 35.10 42841.72 47788.95 2014-05-23 23:57:29.000 143 21174.74 35.10 42841.74 47789.01 2014-05-23 23:57:30.000 143 21174.77 35.12 42841.76 47788.99 2014-05-23 23:57:31.000 143 21174.76 35.15 42841.75 47788.98 2014-05-23 23:57:32.000 143 21174.77 35.15 42841.76 47788.97 2014-05-23 23:57:33.000 143 21174.72 35.13 42841.76 47788.96 2014-05-23 23:57:34.000 143 21174.71 35.12 42841.76 47788.98 2014-05-23 23:57:35.000 143 21174.74 35.10 42841.75 47788.98 2014-05-23 23:57:36.000 143 21174.73 35.09 42841.73 47788.97 2014-05-23 23:57:37.000 143 21174.73 35.08 42841.74 47788.98 2014-05-23 23:57:38.000 143 21174.70 35.11 42841.77 47788.97 2014-05-23 23:57:39.000 143 21174.69 35.10 42841.78 47788.97 2014-05-23 23:57:40.000 143 21174.69 35.10 42841.77 47788.96 2014-05-23 23:57:41.000 143 21174.68 35.11 42841.77 47788.99 2014-05-23 23:57:42.000 143 21174.67 35.10 42841.76 47788.97 2014-05-23 23:57:43.000 143 21174.68 35.11 42841.76 47788.97 2014-05-23 23:57:44.000 143 21174.66 35.11 42841.78 47788.95 2014-05-23 23:57:45.000 143 21174.67 35.13 42841.74 47788.93 2014-05-23 23:57:46.000 143 21174.67 35.16 42841.73 47788.93 2014-05-23 23:57:47.000 143 21174.67 35.17 42841.72 47788.93 2014-05-23 23:57:48.000 143 21174.64 35.15 42841.75 47788.89 2014-05-23 23:57:49.000 143 21174.62 35.14 42841.74 47788.92 2014-05-23 23:57:50.000 143 21174.61 35.14 42841.73 47788.91 2014-05-23 23:57:51.000 143 21174.62 35.15 42841.72 47788.91 2014-05-23 23:57:52.000 143 21174.63 35.16 42841.71 47788.90 2014-05-23 23:57:53.000 143 21174.63 35.15 42841.74 47788.89 2014-05-23 23:57:54.000 143 21174.63 35.13 42841.73 47788.89 2014-05-23 23:57:55.000 143 21174.62 35.14 42841.70 47788.88 2014-05-23 23:57:56.000 143 21174.59 35.13 42841.69 47788.89 2014-05-23 23:57:57.000 143 21174.59 35.11 42841.71 47788.87 2014-05-23 23:57:58.000 143 21174.57 35.11 42841.69 47788.86 2014-05-23 23:57:59.000 143 21174.59 35.13 42841.70 47788.87 2014-05-23 23:58:00.000 143 21174.57 35.11 42841.68 47788.86 2014-05-23 23:58:01.000 143 21174.57 35.10 42841.69 47788.86 2014-05-23 23:58:02.000 143 21174.57 35.10 42841.71 47788.85 2014-05-23 23:58:03.000 143 21174.57 35.10 42841.69 47788.85 2014-05-23 23:58:04.000 143 21174.58 35.09 42841.71 47788.84 2014-05-23 23:58:05.000 143 21174.54 35.09 42841.69 47788.85 2014-05-23 23:58:06.000 143 21174.51 35.09 42841.72 47788.82 2014-05-23 23:58:07.000 143 21174.51 35.11 42841.69 47788.83 2014-05-23 23:58:08.000 143 21174.54 35.09 42841.69 47788.83 2014-05-23 23:58:09.000 143 21174.53 35.10 42841.67 47788.83 2014-05-23 23:58:10.000 143 21174.53 35.11 42841.69 47788.81 2014-05-23 23:58:11.000 143 21174.55 35.07 42841.69 47788.81 2014-05-23 23:58:12.000 143 21174.55 35.04 42841.69 47788.82 2014-05-23 23:58:13.000 143 21174.53 35.04 42841.71 47788.83 2014-05-23 23:58:14.000 143 21174.53 35.04 42841.68 47788.84 2014-05-23 23:58:15.000 143 21174.55 35.05 42841.65 47788.81 2014-05-23 23:58:16.000 143 21174.55 35.04 42841.70 47788.83 2014-05-23 23:58:17.000 143 21174.54 35.00 42841.72 47788.82 2014-05-23 23:58:18.000 143 21174.53 35.00 42841.73 47788.82 2014-05-23 23:58:19.000 143 21174.56 35.01 42841.73 47788.84 2014-05-23 23:58:20.000 143 21174.52 34.99 42841.70 47788.81 2014-05-23 23:58:21.000 143 21174.52 35.00 42841.70 47788.84 2014-05-23 23:58:22.000 143 21174.51 35.02 42841.69 47788.82 2014-05-23 23:58:23.000 143 21174.52 34.99 42841.72 47788.81 2014-05-23 23:58:24.000 143 21174.51 35.00 42841.72 47788.82 2014-05-23 23:58:25.000 143 21174.51 35.03 42841.69 47788.81 2014-05-23 23:58:26.000 143 21174.49 35.02 42841.69 47788.79 2014-05-23 23:58:27.000 143 21174.51 35.02 42841.71 47788.80 2014-05-23 23:58:28.000 143 21174.49 35.04 42841.70 47788.81 2014-05-23 23:58:29.000 143 21174.47 35.02 42841.70 47788.78 2014-05-23 23:58:30.000 143 21174.48 35.02 42841.71 47788.78 2014-05-23 23:58:31.000 143 21174.48 35.02 42841.71 47788.78 2014-05-23 23:58:32.000 143 21174.46 35.03 42841.69 47788.76 2014-05-23 23:58:33.000 143 21174.46 35.00 42841.70 47788.79 2014-05-23 23:58:34.000 143 21174.45 34.98 42841.69 47788.75 2014-05-23 23:58:35.000 143 21174.45 35.00 42841.70 47788.76 2014-05-23 23:58:36.000 143 21174.42 34.99 42841.71 47788.77 2014-05-23 23:58:37.000 143 21174.43 34.99 42841.68 47788.72 2014-05-23 23:58:38.000 143 21174.42 35.02 42841.71 47788.77 2014-05-23 23:58:39.000 143 21174.42 35.02 42841.74 47788.73 2014-05-23 23:58:40.000 143 21174.40 35.02 42841.73 47788.76 2014-05-23 23:58:41.000 143 21174.39 35.01 42841.76 47788.76 2014-05-23 23:58:42.000 143 21174.38 35.03 42841.73 47788.76 2014-05-23 23:58:43.000 143 21174.36 35.02 42841.70 47788.75 2014-05-23 23:58:44.000 143 21174.40 35.03 42841.69 47788.75 2014-05-23 23:58:45.000 143 21174.39 35.04 42841.71 47788.77 2014-05-23 23:58:46.000 143 21174.41 35.06 42841.69 47788.74 2014-05-23 23:58:47.000 143 21174.39 35.05 42841.69 47788.76 2014-05-23 23:58:48.000 143 21174.39 35.05 42841.70 47788.77 2014-05-23 23:58:49.000 143 21174.41 35.04 42841.71 47788.75 2014-05-23 23:58:50.000 143 21174.37 35.06 42841.70 47788.76 2014-05-23 23:58:51.000 143 21174.38 35.06 42841.69 47788.75 2014-05-23 23:58:52.000 143 21174.39 35.04 42841.69 47788.75 2014-05-23 23:58:53.000 143 21174.39 35.05 42841.70 47788.76 2014-05-23 23:58:54.000 143 21174.37 35.08 42841.69 47788.74 2014-05-23 23:58:55.000 143 21174.38 35.07 42841.67 47788.74 2014-05-23 23:58:56.000 143 21174.37 35.06 42841.71 47788.75 2014-05-23 23:58:57.000 143 21174.37 35.07 42841.72 47788.75 2014-05-23 23:58:58.000 143 21174.37 35.08 42841.73 47788.72 2014-05-23 23:58:59.000 143 21174.35 35.07 42841.71 47788.75 2014-05-23 23:59:00.000 143 21174.37 35.08 42841.70 47788.76 2014-05-23 23:59:01.000 143 21174.39 35.08 42841.75 47788.75 2014-05-23 23:59:02.000 143 21174.37 35.09 42841.73 47788.74 2014-05-23 23:59:03.000 143 21174.37 35.10 42841.73 47788.76 2014-05-23 23:59:04.000 143 21174.37 35.10 42841.74 47788.78 2014-05-23 23:59:05.000 143 21174.41 35.06 42841.73 47788.77 2014-05-23 23:59:06.000 143 21174.41 35.07 42841.74 47788.75 2014-05-23 23:59:07.000 143 21174.39 35.09 42841.73 47788.79 2014-05-23 23:59:08.000 143 21174.39 35.12 42841.75 47788.78 2014-05-23 23:59:09.000 143 21174.41 35.13 42841.79 47788.76 2014-05-23 23:59:10.000 143 21174.42 35.12 42841.73 47788.77 2014-05-23 23:59:11.000 143 21174.41 35.13 42841.73 47788.79 2014-05-23 23:59:12.000 143 21174.42 35.09 42841.72 47788.78 2014-05-23 23:59:13.000 143 21174.39 35.11 42841.72 47788.77 2014-05-23 23:59:14.000 143 21174.39 35.12 42841.75 47788.78 2014-05-23 23:59:15.000 143 21174.41 35.13 42841.75 47788.79 2014-05-23 23:59:16.000 143 21174.42 35.12 42841.74 47788.79 2014-05-23 23:59:17.000 143 21174.44 35.12 42841.74 47788.80 2014-05-23 23:59:18.000 143 21174.43 35.12 42841.73 47788.79 2014-05-23 23:59:19.000 143 21174.42 35.14 42841.74 47788.80 2014-05-23 23:59:20.000 143 21174.44 35.16 42841.73 47788.81 2014-05-23 23:59:21.000 143 21174.43 35.14 42841.72 47788.83 2014-05-23 23:59:22.000 143 21174.44 35.16 42841.69 47788.78 2014-05-23 23:59:23.000 143 21174.43 35.15 42841.73 47788.80 2014-05-23 23:59:24.000 143 21174.41 35.19 42841.73 47788.80 2014-05-23 23:59:25.000 143 21174.41 35.22 42841.75 47788.81 2014-05-23 23:59:26.000 143 21174.40 35.22 42841.72 47788.79 2014-05-23 23:59:27.000 143 21174.39 35.23 42841.73 47788.82 2014-05-23 23:59:28.000 143 21174.40 35.28 42841.70 47788.78 2014-05-23 23:59:29.000 143 21174.41 35.27 42841.70 47788.77 2014-05-23 23:59:30.000 143 21174.41 35.27 42841.67 47788.77 2014-05-23 23:59:31.000 143 21174.42 35.29 42841.68 47788.77 2014-05-23 23:59:32.000 143 21174.43 35.28 42841.69 47788.76 2014-05-23 23:59:33.000 143 21174.43 35.29 42841.68 47788.77 2014-05-23 23:59:34.000 143 21174.43 35.31 42841.67 47788.76 2014-05-23 23:59:35.000 143 21174.43 35.34 42841.68 47788.77 2014-05-23 23:59:36.000 143 21174.43 35.35 42841.71 47788.76 2014-05-23 23:59:37.000 143 21174.43 35.36 42841.71 47788.75 2014-05-23 23:59:38.000 143 21174.45 35.36 42841.66 47788.73 2014-05-23 23:59:39.000 143 21174.44 35.37 42841.65 47788.72 2014-05-23 23:59:40.000 143 21174.43 35.37 42841.64 47788.72 2014-05-23 23:59:41.000 143 21174.42 35.38 42841.61 47788.74 2014-05-23 23:59:42.000 143 21174.45 35.39 42841.67 47788.72 2014-05-23 23:59:43.000 143 21174.47 35.37 42841.66 47788.72 2014-05-23 23:59:44.000 143 21174.48 35.38 42841.66 47788.72 2014-05-23 23:59:45.000 143 21174.48 35.38 42841.67 47788.72 2014-05-23 23:59:46.000 143 21174.49 35.35 42841.70 47788.75 2014-05-23 23:59:47.000 143 21174.47 35.33 42841.71 47788.74 2014-05-23 23:59:48.000 143 21174.47 35.32 42841.72 47788.72 2014-05-23 23:59:49.000 143 21174.46 35.31 42841.71 47788.76 2014-05-23 23:59:50.000 143 21174.47 35.32 42841.70 47788.74 2014-05-23 23:59:51.000 143 21174.47 35.30 42841.70 47788.75 2014-05-23 23:59:52.000 143 21174.50 35.30 42841.71 47788.77 2014-05-23 23:59:53.000 143 21174.51 35.29 42841.72 47788.75 2014-05-23 23:59:54.000 143 21174.51 35.30 42841.74 47788.78 2014-05-23 23:59:55.000 143 21174.49 35.28 42841.73 47788.79 2014-05-23 23:59:56.000 143 21174.50 35.28 42841.72 47788.80 2014-05-23 23:59:57.000 143 21174.51 35.29 42841.70 47788.79 2014-05-23 23:59:58.000 143 21174.50 35.28 42841.74 47788.79 2014-05-23 23:59:59.000 143 21174.48 35.26 42841.74 47788.81